History of CCASS shareholding
Participant: MORTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 4,000,000 | +0 | 0.38% | 380,000 |
| 2025-10-13 | 2025-10-09 | 0.096 | 4,000,000 | +0 | 0.38% | 384,000 |
| 2025-10-10 | 2025-10-08 | 0.098 | 4,000,000 | +0 | 0.38% | 392,000 |
| 2025-10-09 | 2025-10-06 | 0.088 | 4,000,000 | +0 | 0.38% | 352,000 |
| 2025-10-08 | 2025-10-03 | 0.087 | 4,000,000 | +0 | 0.38% | 348,000 |
| 2025-10-06 | 2025-10-02 | 0.089 | 4,000,000 | +0 | 0.38% | 356,000 |
| 2025-10-03 | 2025-09-30 | 0.088 | 4,000,000 | +0 | 0.38% | 352,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 4,000,000 | +0 | 0.38% | 324,000 |
| 2025-09-30 | 2025-09-26 | 0.090 | 4,000,000 | +0 | 0.38% | 360,000 |
| 2025-09-29 | 2025-09-25 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-09-26 | 2025-09-24 | 0.084 | 4,000,000 | +0 | 0.38% | 336,000 |
| 2025-09-25 | 2025-09-23 | 0.081 | 4,000,000 | +0 | 0.38% | 324,000 |
| 2025-09-24 | 2025-09-22 | 0.084 | 4,000,000 | +0 | 0.38% | 336,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 4,000,000 | +0 | 0.38% | 352,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 4,000,000 | +0 | 0.38% | 352,000 |
| 2025-09-19 | 2025-09-17 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-09-18 | 2025-09-16 | 0.084 | 4,000,000 | +0 | 0.38% | 336,000 |
| 2025-09-17 | 2025-09-15 | 0.081 | 4,000,000 | +0 | 0.38% | 324,000 |
| 2025-09-16 | 2025-09-12 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-09-15 | 2025-09-11 | 0.090 | 4,000,000 | +0 | 0.38% | 360,000 |
| 2025-09-12 | 2025-09-10 | 0.081 | 4,000,000 | +0 | 0.38% | 324,000 |
| 2025-09-11 | 2025-09-09 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-09-10 | 2025-09-08 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-09-09 | 2025-09-05 | 0.088 | 4,000,000 | +0 | 0.38% | 352,000 |
| 2025-09-08 | 2025-09-04 | 0.078 | 4,000,000 | +0 | 0.38% | 312,000 |
| 2025-09-05 | 2025-09-03 | 0.085 | 4,000,000 | +0 | 0.38% | 340,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-09-03 | 2025-09-01 | 0.089 | 4,000,000 | +0 | 0.38% | 356,000 |
| 2025-09-02 | 2025-08-29 | 0.091 | 4,000,000 | +0 | 0.38% | 364,000 |
| 2025-09-01 | 2025-08-28 | 0.100 | 4,000,000 | +0 | 0.38% | 400,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 4,000,000 | +0 | 0.38% | 404,000 |
| 2025-08-28 | 2025-08-26 | 0.097 | 4,000,000 | +0 | 0.38% | 388,000 |
| 2025-08-27 | 2025-08-25 | 0.085 | 4,000,000 | +0 | 0.38% | 340,000 |
| 2025-08-26 | 2025-08-22 | 0.087 | 4,000,000 | +0 | 0.38% | 348,000 |
| 2025-08-25 | 2025-08-21 | 0.086 | 4,000,000 | +0 | 0.38% | 344,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 4,000,000 | +0 | 0.38% | 368,000 |
| 2025-08-21 | 2025-08-19 | 0.102 | 4,000,000 | +0 | 0.38% | 408,000 |
| 2025-08-20 | 2025-08-18 | 0.108 | 4,000,000 | +0 | 0.38% | 432,000 |
| 2025-08-19 | 2025-08-15 | 0.108 | 4,000,000 | +0 | 0.38% | 432,000 |
| 2025-08-18 | 2025-08-14 | 0.095 | 4,000,000 | +0 | 0.38% | 380,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 4,000,000 | +0 | 0.38% | 420,000 |
| 2025-08-14 | 2025-08-12 | 0.108 | 4,000,000 | +0 | 0.38% | 432,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 4,000,000 | +0 | 0.38% | 300,000 |
| 2025-08-12 | 2025-08-08 | 0.080 | 4,000,000 | +0 | 0.38% | 320,000 |
| 2025-08-11 | 2025-08-07 | 0.086 | 4,000,000 | +0 | 0.38% | 344,000 |
| 2025-08-08 | 2025-08-06 | 0.096 | 4,000,000 | +0 | 0.38% | 384,000 |
| 2025-08-07 | 2025-08-05 | 0.063 | 4,000,000 | +0 | 0.38% | 252,000 |
| 2025-08-06 | 2025-08-04 | 0.063 | 4,000,000 | +0 | 0.38% | 252,000 |
| 2025-08-05 | 2025-08-01 | 0.063 | 4,000,000 | +0 | 0.38% | 252,000 |
| 2025-08-04 | 2025-07-31 | 0.072 | 4,000,000 | +0 | 0.38% | 288,000 |
| 2025-08-01 | 2025-07-30 | 0.067 | 4,000,000 | +0 | 0.38% | 268,000 |
| 2025-07-31 | 2025-07-29 | 0.067 | 4,000,000 | +0 | 0.38% | 268,000 |
| 2025-07-30 | 2025-07-28 | 0.067 | 4,000,000 | +0 | 0.38% | 268,000 |
| 2025-07-29 | 2025-07-25 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-07-28 | 2025-07-24 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-07-25 | 2025-07-23 | 0.072 | 4,000,000 | +0 | 0.38% | 288,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 4,000,000 | +0 | 0.38% | 280,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-07-22 | 2025-07-18 | 0.074 | 4,000,000 | +0 | 0.38% | 296,000 |
| 2025-07-21 | 2025-07-17 | 0.074 | 4,000,000 | +0 | 0.38% | 296,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 4,000,000 | +0 | 0.38% | 280,000 |
| 2025-07-17 | 2025-07-15 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-07-16 | 2025-07-14 | 0.076 | 4,000,000 | +0 | 0.38% | 304,000 |
| 2025-07-15 | 2025-07-11 | 0.087 | 4,000,000 | +0 | 0.38% | 348,000 |
| 2025-07-14 | 2025-07-10 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-07-11 | 2025-07-09 | 0.085 | 4,000,000 | +0 | 0.38% | 340,000 |
| 2025-07-10 | 2025-07-08 | 0.081 | 4,000,000 | +0 | 0.38% | 324,000 |
| 2025-07-09 | 2025-07-07 | 0.075 | 4,000,000 | +0 | 0.38% | 300,000 |
| 2025-07-08 | 2025-07-04 | 0.073 | 4,000,000 | +0 | 0.38% | 292,000 |
| 2025-07-07 | 2025-07-03 | 0.073 | 4,000,000 | +0 | 0.38% | 292,000 |
| 2025-07-04 | 2025-07-02 | 0.074 | 4,000,000 | +0 | 0.38% | 296,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 4,000,000 | +0 | 0.38% | 296,000 |
| 2025-07-02 | 2025-06-27 | 0.080 | 4,000,000 | +0 | 0.38% | 320,000 |
| 2025-06-30 | 2025-06-26 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-06-27 | 2025-06-25 | 0.094 | 4,000,000 | +0 | 0.38% | 376,000 |
| 2025-06-26 | 2025-06-24 | 0.097 | 4,000,000 | +0 | 0.38% | 388,000 |
| 2025-06-25 | 2025-06-23 | 0.118 | 4,000,000 | +0 | 0.38% | 472,000 |
| 2025-06-24 | 2025-06-20 | 0.134 | 4,000,000 | +0 | 0.38% | 536,000 |
| 2025-06-23 | 2025-06-19 | 0.087 | 4,000,000 | +0 | 0.38% | 348,000 |
| 2025-06-20 | 2025-06-18 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-06-19 | 2025-06-17 | 0.074 | 4,000,000 | +0 | 0.38% | 296,000 |
| 2025-06-18 | 2025-06-16 | 0.073 | 4,000,000 | +0 | 0.38% | 292,000 |
| 2025-06-17 | 2025-06-13 | 0.065 | 4,000,000 | +0 | 0.38% | 260,000 |
| 2025-06-16 | 2025-06-12 | 0.073 | 4,000,000 | +0 | 0.38% | 292,000 |
| 2025-06-13 | 2025-06-11 | 0.063 | 4,000,000 | +0 | 0.38% | 252,000 |
| 2025-06-12 | 2025-06-10 | 0.070 | 4,000,000 | +0 | 0.38% | 280,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-06-10 | 2025-06-06 | 0.054 | 4,000,000 | +0 | 0.38% | 216,000 |
| 2025-06-09 | 2025-06-05 | 0.047 | 4,000,000 | +0 | 0.38% | 188,000 |
| 2025-06-06 | 2025-06-04 | 0.047 | 4,000,000 | +0 | 0.38% | 188,000 |
| 2025-06-05 | 2025-06-03 | 0.050 | 4,000,000 | +0 | 0.38% | 200,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 4,000,000 | +0 | 0.38% | 200,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 4,000,000 | +0 | 0.38% | 200,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 4,000,000 | +0 | 0.38% | 200,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 4,000,000 | +0 | 0.38% | 200,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 4,000,000 | +0 | 0.38% | 180,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 4,000,000 | +0 | 0.38% | 172,000 |
| 2025-05-27 | 2025-05-23 | 0.043 | 4,000,000 | +0 | 0.38% | 172,000 |
| 2025-05-26 | 2025-05-22 | 0.043 | 4,000,000 | +0 | 0.38% | 172,000 |
| 2025-05-23 | 2025-05-21 | 0.046 | 4,000,000 | +0 | 0.38% | 184,000 |
| 2025-05-22 | 2025-05-20 | 0.046 | 4,000,000 | +0 | 0.38% | 184,000 |
| 2025-05-21 | 2025-05-19 | 0.048 | 4,000,000 | +0 | 0.38% | 192,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 4,000,000 | +0 | 0.38% | 176,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 4,000,000 | +0 | 0.38% | 196,000 |
| 2025-05-16 | 2025-05-14 | 0.042 | 4,000,000 | +0 | 0.38% | 168,000 |
| 2025-05-15 | 2025-05-13 | 0.049 | 4,000,000 | +0 | 0.38% | 196,000 |
| 2025-05-14 | 2025-05-12 | 0.046 | 4,000,000 | +0 | 0.38% | 184,000 |
| 2025-05-13 | 2025-05-09 | 0.051 | 4,000,000 | +0 | 0.38% | 204,000 |
| 2025-05-12 | 2025-05-08 | 0.056 | 4,000,000 | +0 | 0.38% | 224,000 |
| 2025-05-09 | 2025-05-07 | 0.048 | 4,000,000 | +0 | 0.38% | 192,000 |
| 2025-05-08 | 2025-05-06 | 0.055 | 4,000,000 | +0 | 0.38% | 220,000 |
| 2025-05-07 | 2025-05-02 | 0.051 | 4,000,000 | +0 | 0.38% | 204,000 |
| 2025-05-06 | 2025-04-30 | 0.051 | 4,000,000 | +0 | 0.38% | 204,000 |
| 2025-05-02 | 2025-04-29 | 0.051 | 4,000,000 | +0 | 0.38% | 204,000 |
| 2025-04-30 | 2025-04-28 | 0.052 | 4,000,000 | +0 | 0.38% | 208,000 |
| 2025-04-29 | 2025-04-25 | 0.057 | 4,000,000 | +0 | 0.38% | 228,000 |
| 2025-04-28 | 2025-04-24 | 0.074 | 4,000,000 | +0 | 0.38% | 296,000 |
| 2025-04-25 | 2025-04-23 | 0.062 | 4,000,000 | +0 | 0.38% | 248,000 |
| 2025-04-24 | 2025-04-22 | 0.062 | 4,000,000 | +0 | 0.38% | 248,000 |
| 2025-04-23 | 2025-04-17 | 0.059 | 4,000,000 | +0 | 0.38% | 236,000 |
| 2025-04-22 | 2025-04-16 | 0.056 | 4,000,000 | +0 | 0.38% | 224,000 |
| 2025-04-17 | 2025-04-15 | 0.063 | 4,000,000 | +0 | 0.38% | 252,000 |
| 2025-04-16 | 2025-04-14 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-04-15 | 2025-04-11 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-04-14 | 2025-04-10 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-04-11 | 2025-04-09 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-04-10 | 2025-04-08 | 0.069 | 4,000,000 | +0 | 0.38% | 276,000 |
| 2025-04-09 | 2025-04-07 | 0.065 | 4,000,000 | +0 | 0.38% | 260,000 |
| 2025-04-08 | 2025-04-03 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-04-07 | 2025-04-02 | 0.081 | 4,000,000 | +0 | 0.38% | 324,000 |
| 2025-04-03 | 2025-04-01 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-04-02 | 2025-03-31 | 0.070 | 4,000,000 | +0 | 0.38% | 280,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-03-31 | 2025-03-27 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-03-28 | 2025-03-26 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-03-27 | 2025-03-25 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-03-26 | 2025-03-24 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-03-25 | 2025-03-21 | 0.079 | 4,000,000 | +0 | 0.38% | 316,000 |
| 2025-03-24 | 2025-03-20 | 0.083 | 4,000,000 | +0 | 0.38% | 332,000 |
| 2025-03-21 | 2025-03-19 | 0.092 | 4,000,000 | +0 | 0.38% | 368,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 4,000,000 | +0 | 0.38% | 368,000 |
| 2025-03-19 | 2025-03-17 | 0.092 | 4,000,000 | +0 | 0.38% | 368,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 4,000,000 | +0 | 0.38% | 396,000 |
| 2025-03-17 | 2025-03-13 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-03-14 | 2025-03-12 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-03-13 | 2025-03-11 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-03-12 | 2025-03-10 | 0.090 | 4,000,000 | +0 | 0.38% | 360,000 |
| 2025-03-11 | 2025-03-07 | 0.092 | 4,000,000 | +0 | 0.38% | 368,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 4,000,000 | +0 | 0.38% | 404,000 |
| 2025-03-07 | 2025-03-05 | 0.103 | 4,000,000 | +0 | 0.38% | 412,000 |
| 2025-03-06 | 2025-03-04 | 0.105 | 4,000,000 | +0 | 0.38% | 420,000 |
| 2025-03-05 | 2025-03-03 | 0.118 | 4,000,000 | +0 | 0.38% | 472,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 4,000,000 | +0 | 0.38% | 472,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 4,000,000 | +0 | 0.38% | 412,000 |
| 2025-02-28 | 2025-02-26 | 0.105 | 4,000,000 | +0 | 0.38% | 420,000 |
| 2025-02-27 | 2025-02-25 | 0.117 | 4,000,000 | +0 | 0.38% | 468,000 |
| 2025-02-26 | 2025-02-24 | 0.118 | 4,000,000 | +0 | 0.38% | 472,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 4,000,000 | +0 | 0.38% | 440,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 4,000,000 | +0 | 0.38% | 440,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 4,000,000 | +0 | 0.38% | 440,000 |
| 2025-02-20 | 2025-02-18 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2025-02-19 | 2025-02-17 | 0.108 | 4,000,000 | +0 | 0.38% | 432,000 |
| 2025-02-18 | 2025-02-14 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-02-17 | 2025-02-13 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-02-14 | 2025-02-12 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2025-02-13 | 2025-02-11 | 0.130 | 4,000,000 | +0 | 0.38% | 520,000 |
| 2025-02-12 | 2025-02-10 | 0.107 | 4,000,000 | +0 | 0.38% | 428,000 |
| 2025-02-11 | 2025-02-07 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 4,000,000 | +0 | 0.38% | 488,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 4,000,000 | +0 | 0.38% | 588,000 |
| 2025-02-04 | 2025-01-28 | 0.148 | 4,000,000 | +0 | 0.38% | 592,000 |
| 2025-02-03 | 2025-01-24 | 0.135 | 4,000,000 | +0 | 0.38% | 540,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2025-01-17 | 2025-01-15 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2025-01-16 | 2025-01-14 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2025-01-15 | 2025-01-13 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2025-01-14 | 2025-01-10 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2025-01-13 | 2025-01-09 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2025-01-10 | 2025-01-08 | 0.135 | 4,000,000 | +0 | 0.38% | 540,000 |
| 2025-01-09 | 2025-01-07 | 0.135 | 4,000,000 | +0 | 0.38% | 540,000 |
| 2025-01-08 | 2025-01-06 | 0.135 | 4,000,000 | +0 | 0.38% | 540,000 |
| 2025-01-07 | 2025-01-03 | 0.130 | 4,000,000 | +0 | 0.38% | 520,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 4,000,000 | +0 | 0.38% | 520,000 |
| 2025-01-03 | 2024-12-31 | 0.131 | 4,000,000 | +0 | 0.38% | 524,000 |
| 2025-01-02 | 2024-12-27 | 0.145 | 4,000,000 | +0 | 0.38% | 580,000 |
| 2024-12-30 | 2024-12-24 | 0.144 | 4,000,000 | +0 | 0.38% | 576,000 |
| 2024-12-27 | 2024-12-20 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-12-18 | 2024-12-16 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-12-17 | 2024-12-13 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 4,000,000 | +0 | 0.38% | 440,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 4,000,000 | +0 | 0.38% | 440,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 4,000,000 | +0 | 0.38% | 440,000 |
| 2024-12-11 | 2024-12-09 | 0.106 | 4,000,000 | +0 | 0.38% | 424,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 4,000,000 | +0 | 0.38% | 468,000 |
| 2024-12-09 | 2024-12-05 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-12-06 | 2024-12-04 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-12-05 | 2024-12-03 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-12-04 | 2024-12-02 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2024-12-03 | 2024-11-29 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2024-12-02 | 2024-11-28 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2024-11-29 | 2024-11-27 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2024-11-28 | 2024-11-26 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2024-11-27 | 2024-11-25 | 0.113 | 4,000,000 | +0 | 0.38% | 452,000 |
| 2024-11-26 | 2024-11-22 | 0.113 | 4,000,000 | +0 | 0.38% | 452,000 |
| 2024-11-25 | 2024-11-21 | 0.113 | 4,000,000 | +0 | 0.38% | 452,000 |
| 2024-11-22 | 2024-11-20 | 0.143 | 4,000,000 | +0 | 0.38% | 572,000 |
| 2024-11-21 | 2024-11-19 | 0.143 | 4,000,000 | +0 | 0.38% | 572,000 |
| 2024-11-20 | 2024-11-18 | 0.135 | 4,000,000 | +0 | 0.38% | 540,000 |
| 2024-11-19 | 2024-11-15 | 0.139 | 4,000,000 | +0 | 0.38% | 556,000 |
| 2024-11-18 | 2024-11-14 | 0.141 | 4,000,000 | +0 | 0.38% | 564,000 |
| 2024-11-15 | 2024-11-13 | 0.144 | 4,000,000 | +0 | 0.38% | 576,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 4,000,000 | +0 | 0.38% | 580,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 4,000,000 | +0 | 0.38% | 560,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 4,000,000 | +0 | 0.38% | 532,000 |
| 2024-11-11 | 2024-11-07 | 0.100 | 4,000,000 | +0 | 0.38% | 400,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 4,000,000 | +0 | 0.38% | 400,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 4,000,000 | +0 | 0.38% | 400,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 4,000,000 | +0 | 0.38% | 400,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 4,000,000 | +0 | 0.38% | 420,000 |
| 2024-11-04 | 2024-10-31 | 0.109 | 4,000,000 | +0 | 0.38% | 436,000 |
| 2024-11-01 | 2024-10-30 | 0.115 | 4,000,000 | +0 | 0.38% | 460,000 |
| 2024-10-31 | 2024-10-29 | 0.123 | 4,000,000 | +0 | 0.38% | 492,000 |
| 2024-10-30 | 2024-10-28 | 0.123 | 4,000,000 | +0 | 0.38% | 492,000 |
| 2024-10-29 | 2024-10-25 | 0.123 | 4,000,000 | +0 | 0.38% | 492,000 |
| 2024-10-28 | 2024-10-24 | 0.123 | 4,000,000 | +0 | 0.38% | 492,000 |
| 2024-10-25 | 2024-10-23 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-22 | 2024-10-18 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 4,000,000 | +0 | 0.38% | 480,000 |
| 2024-10-14 | 2024-10-09 | 0.130 | 4,000,000 | +0 | 0.38% | 520,000 |
| 2024-10-10 | 2024-10-08 | 0.121 | 4,000,000 | +0 | 0.38% | 484,000 |
| 2024-10-09 | 2024-10-07 | 0.121 | 4,000,000 | +0 | 0.38% | 484,000 |
| 2024-10-08 | 2024-10-04 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 4,000,000 | +0 | 0.38% | 464,000 |
| 2024-10-04 | 2024-10-02 | 0.142 | 4,000,000 | +0 | 0.38% | 568,000 |
| 2024-10-03 | 2024-09-30 | 0.142 | 4,000,000 | +0 | 0.38% | 568,000 |
| 2024-10-02 | 2024-09-27 | 0.142 | 4,000,000 | +0 | 0.38% | 568,000 |
| 2024-09-30 | 2024-09-26 | 0.142 | 4,000,000 | +0 | 0.38% | 568,000 |
| 2024-09-27 | 2024-09-25 | 0.142 | 4,000,000 | +0 | 0.38% | 568,000 |
| 2024-09-26 | 2024-09-24 | 0.148 | 4,000,000 | +0 | 0.38% | 592,000 |
| 2024-09-25 | 2024-09-23 | 0.140 | 4,000,000 | +0 | 0.38% | 560,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 4,000,000 | +0 | 0.38% | 560,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 4,000,000 | +0 | 0.38% | 560,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 4,000,000 | +0 | 0.38% | 560,000 |
| 2024-09-19 | 2024-09-16 | 0.145 | 4,000,000 | +0 | 0.38% | 580,000 |
| 2024-09-17 | 2024-09-13 | 0.145 | 4,000,000 | +0 | 0.38% | 580,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-09-10 | 2024-09-05 | 0.147 | 4,000,000 | +0 | 0.38% | 588,000 |
| 2024-09-09 | 2024-09-04 | 0.147 | 4,000,000 | +0 | 0.38% | 588,000 |
| 2024-09-05 | 2024-09-03 | 0.147 | 4,000,000 | +0 | 0.38% | 588,000 |
| 2024-09-04 | 2024-09-02 | 0.148 | 4,000,000 | +0 | 0.38% | 592,000 |
| 2024-09-03 | 2024-08-30 | 0.148 | 4,000,000 | +0 | 0.38% | 592,000 |
| 2024-09-02 | 2024-08-29 | 0.148 | 4,000,000 | +0 | 0.38% | 592,000 |
| 2024-08-30 | 2024-08-28 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-29 | 2024-08-27 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-28 | 2024-08-26 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-27 | 2024-08-23 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-26 | 2024-08-22 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-23 | 2024-08-21 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-22 | 2024-08-20 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-21 | 2024-08-19 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-08-20 | 2024-08-16 | 0.157 | 4,000,000 | +0 | 0.38% | 628,000 |
| 2024-08-19 | 2024-08-15 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-08-16 | 2024-08-14 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-08-15 | 2024-08-13 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-08-14 | 2024-08-12 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-08-13 | 2024-08-09 | 0.168 | 4,000,000 | +0 | 0.38% | 672,000 |
| 2024-08-12 | 2024-08-08 | 0.168 | 4,000,000 | +0 | 0.38% | 672,000 |
| 2024-08-09 | 2024-08-07 | 0.108 | 4,000,000 | +0 | 0.38% | 432,000 |
| 2024-08-08 | 2024-08-06 | 0.124 | 4,000,000 | +0 | 0.38% | 496,000 |
| 2024-08-07 | 2024-08-05 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2024-08-06 | 2024-08-02 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-07-29 | 2024-07-25 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-07-26 | 2024-07-24 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-07-25 | 2024-07-23 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-07-24 | 2024-07-22 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-07-23 | 2024-07-19 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-22 | 2024-07-18 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-19 | 2024-07-17 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-18 | 2024-07-16 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-17 | 2024-07-15 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-16 | 2024-07-12 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-15 | 2024-07-11 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-12 | 2024-07-10 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-11 | 2024-07-09 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-10 | 2024-07-08 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-09 | 2024-07-05 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-08 | 2024-07-04 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-05 | 2024-07-03 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-04 | 2024-07-02 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-03 | 2024-06-28 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-07-02 | 2024-06-27 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-06-28 | 2024-06-26 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-27 | 2024-06-25 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-26 | 2024-06-24 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-25 | 2024-06-21 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-24 | 2024-06-20 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-21 | 2024-06-19 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-20 | 2024-06-18 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-19 | 2024-06-17 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-18 | 2024-06-14 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-17 | 2024-06-13 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-14 | 2024-06-12 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-13 | 2024-06-11 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-06-12 | 2024-06-07 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-06-11 | 2024-06-06 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-06-07 | 2024-06-05 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-06-06 | 2024-06-04 | 0.205 | 4,000,000 | +0 | 0.38% | 820,000 |
| 2024-06-05 | 2024-06-03 | 0.209 | 4,000,000 | +0 | 0.38% | 836,000 |
| 2024-06-04 | 2024-05-31 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-06-03 | 2024-05-30 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-05-31 | 2024-05-29 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-05-30 | 2024-05-28 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-05-29 | 2024-05-27 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-05-28 | 2024-05-24 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-05-27 | 2024-05-23 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-05-23 | 2024-05-21 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-05-22 | 2024-05-20 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-05-21 | 2024-05-17 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-05-20 | 2024-05-16 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-05-17 | 2024-05-14 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-05-16 | 2024-05-13 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-14 | 2024-05-10 | 0.169 | 4,000,000 | +0 | 0.38% | 676,000 |
| 2024-05-13 | 2024-05-09 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-09 | 2024-05-07 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-08 | 2024-05-06 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-06 | 2024-05-02 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-03 | 2024-04-30 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-05-02 | 2024-04-29 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-30 | 2024-04-26 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-29 | 2024-04-25 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-26 | 2024-04-24 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-25 | 2024-04-23 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-24 | 2024-04-22 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-22 | 2024-04-18 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-19 | 2024-04-17 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-17 | 2024-04-15 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-16 | 2024-04-12 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-15 | 2024-04-11 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-04-12 | 2024-04-10 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-04-11 | 2024-04-09 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-04-10 | 2024-04-08 | 0.157 | 4,000,000 | +0 | 0.38% | 628,000 |
| 2024-04-09 | 2024-04-05 | 0.186 | 4,000,000 | +0 | 0.38% | 744,000 |
| 2024-04-08 | 2024-04-03 | 0.172 | 4,000,000 | +0 | 0.38% | 688,000 |
| 2024-04-05 | 2024-04-02 | 0.172 | 4,000,000 | +0 | 0.38% | 688,000 |
| 2024-04-03 | 2024-03-28 | 0.171 | 4,000,000 | +0 | 0.38% | 684,000 |
| 2024-04-02 | 2024-03-27 | 0.171 | 4,000,000 | +0 | 0.38% | 684,000 |
| 2024-03-28 | 2024-03-26 | 0.171 | 4,000,000 | +0 | 0.38% | 684,000 |
| 2024-03-27 | 2024-03-25 | 0.170 | 4,000,000 | +0 | 0.38% | 680,000 |
| 2024-03-26 | 2024-03-22 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-03-25 | 2024-03-21 | 0.176 | 4,000,000 | +0 | 0.38% | 704,000 |
| 2024-03-22 | 2024-03-20 | 0.176 | 4,000,000 | +0 | 0.38% | 704,000 |
| 2024-03-21 | 2024-03-19 | 0.176 | 4,000,000 | +0 | 0.38% | 704,000 |
| 2024-03-20 | 2024-03-18 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 4,000,000 | +0 | 0.38% | 676,000 |
| 2024-03-18 | 2024-03-14 | 0.170 | 4,000,000 | +0 | 0.38% | 680,000 |
| 2024-03-15 | 2024-03-13 | 0.164 | 4,000,000 | +0 | 0.38% | 656,000 |
| 2024-03-14 | 2024-03-12 | 0.153 | 4,000,000 | +0 | 0.38% | 612,000 |
| 2024-03-13 | 2024-03-11 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2024-03-12 | 2024-03-08 | 0.153 | 4,000,000 | +0 | 0.38% | 612,000 |
| 2024-03-11 | 2024-03-07 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-03-08 | 2024-03-06 | 0.153 | 4,000,000 | +0 | 0.38% | 612,000 |
| 2024-03-07 | 2024-03-05 | 0.151 | 4,000,000 | +0 | 0.38% | 604,000 |
| 2024-03-06 | 2024-03-04 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2024-03-05 | 2024-03-01 | 0.159 | 4,000,000 | +0 | 0.38% | 636,000 |
| 2024-03-04 | 2024-02-29 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-03-01 | 2024-02-28 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-02-29 | 2024-02-27 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-02-28 | 2024-02-26 | 0.166 | 4,000,000 | +0 | 0.38% | 664,000 |
| 2024-02-27 | 2024-02-23 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-02-26 | 2024-02-22 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2024-02-23 | 2024-02-21 | 0.169 | 4,000,000 | +0 | 0.38% | 676,000 |
| 2024-02-22 | 2024-02-20 | 0.170 | 4,000,000 | +0 | 0.38% | 680,000 |
| 2024-02-21 | 2024-02-19 | 0.170 | 4,000,000 | +0 | 0.38% | 680,000 |
| 2024-02-20 | 2024-02-16 | 0.170 | 4,000,000 | +0 | 0.38% | 680,000 |
| 2024-02-19 | 2024-02-15 | 0.170 | 4,000,000 | +0 | 0.38% | 680,000 |
| 2024-02-16 | 2024-02-14 | 0.168 | 4,000,000 | +0 | 0.38% | 672,000 |
| 2024-02-15 | 2024-02-09 | 0.158 | 4,000,000 | +0 | 0.38% | 632,000 |
| 2024-02-14 | 2024-02-07 | 0.146 | 4,000,000 | +0 | 0.38% | 584,000 |
| 2024-02-08 | 2024-02-06 | 0.146 | 4,000,000 | +0 | 0.38% | 584,000 |
| 2024-02-07 | 2024-02-05 | 0.124 | 4,000,000 | +0 | 0.38% | 496,000 |
| 2024-02-06 | 2024-02-02 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2024-02-05 | 2024-02-01 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2024-02-02 | 2024-01-31 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2024-02-01 | 2024-01-30 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2024-01-30 | 2024-01-26 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2024-01-29 | 2024-01-25 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2024-01-26 | 2024-01-24 | 0.160 | 4,000,000 | +0 | 0.38% | 640,000 |
| 2024-01-25 | 2024-01-23 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-01-24 | 2024-01-22 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-01-23 | 2024-01-19 | 0.155 | 4,000,000 | +0 | 0.38% | 620,000 |
| 2024-01-22 | 2024-01-18 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-01-19 | 2024-01-17 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-01-18 | 2024-01-16 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-01-17 | 2024-01-15 | 0.179 | 4,000,000 | +0 | 0.38% | 716,000 |
| 2024-01-16 | 2024-01-12 | 0.185 | 4,000,000 | +0 | 0.38% | 740,000 |
| 2024-01-15 | 2024-01-11 | 0.185 | 4,000,000 | +0 | 0.38% | 740,000 |
| 2024-01-12 | 2024-01-10 | 0.185 | 4,000,000 | +0 | 0.38% | 740,000 |
| 2024-01-11 | 2024-01-09 | 0.188 | 4,000,000 | +0 | 0.38% | 752,000 |
| 2024-01-10 | 2024-01-08 | 0.187 | 4,000,000 | +0 | 0.38% | 748,000 |
| 2024-01-09 | 2024-01-05 | 0.188 | 4,000,000 | +0 | 0.38% | 752,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 4,000,000 | +0 | 0.38% | 720,000 |
| 2024-01-05 | 2024-01-03 | 0.181 | 4,000,000 | +0 | 0.38% | 724,000 |
| 2024-01-04 | 2024-01-02 | 0.180 | 4,000,000 | +0 | 0.38% | 720,000 |
| 2024-01-03 | 2023-12-29 | 0.185 | 4,000,000 | +0 | 0.38% | 740,000 |
| 2024-01-02 | 2023-12-28 | 0.189 | 4,000,000 | +0 | 0.38% | 756,000 |
| 2023-12-29 | 2023-12-27 | 0.183 | 4,000,000 | +0 | 0.38% | 732,000 |
| 2023-12-28 | 2023-12-22 | 0.193 | 4,000,000 | +0 | 0.38% | 772,000 |
| 2023-12-27 | 2023-12-21 | 0.193 | 4,000,000 | +0 | 0.38% | 772,000 |
| 2023-12-22 | 2023-12-20 | 0.193 | 4,000,000 | +0 | 0.38% | 772,000 |
| 2023-12-21 | 2023-12-19 | 0.190 | 4,000,000 | +0 | 0.38% | 760,000 |
| 2023-12-20 | 2023-12-18 | 0.188 | 4,000,000 | +0 | 0.38% | 752,000 |
| 2023-12-19 | 2023-12-15 | 0.189 | 4,000,000 | +0 | 0.38% | 756,000 |
| 2023-12-18 | 2023-12-14 | 0.189 | 4,000,000 | +0 | 0.38% | 756,000 |
| 2023-12-15 | 2023-12-13 | 0.189 | 4,000,000 | +0 | 0.38% | 756,000 |
| 2023-12-14 | 2023-12-12 | 0.185 | 4,000,000 | +0 | 0.38% | 740,000 |
| 2023-12-13 | 2023-12-11 | 0.187 | 4,000,000 | +0 | 0.38% | 748,000 |
| 2023-12-12 | 2023-12-08 | 0.188 | 4,000,000 | +0 | 0.38% | 752,000 |
| 2023-12-11 | 2023-12-07 | 0.189 | 4,000,000 | +0 | 0.38% | 756,000 |
| 2023-12-08 | 2023-12-06 | 0.175 | 4,000,000 | +0 | 0.38% | 700,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,000,000 | +0 | 0.38% | 720,000 |
| 2023-12-06 | 2023-12-04 | 0.165 | 4,000,000 | +0 | 0.38% | 660,000 |
| 2023-12-05 | 2023-12-01 | 0.168 | 4,000,000 | +0 | 0.38% | 672,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 4,000,000 | +0 | 0.38% | 600,000 |
| 2023-12-01 | 2023-11-29 | 0.153 | 4,000,000 | +0 | 0.38% | 612,000 |
| 2023-11-30 | 2023-11-28 | 0.160 | 4,000,000 | -16,000,000 | 0.38% | 640,000 |
| 2023-11-17 | 2023-11-15 | 0.169 | 20,000,000 | -20,000,000 | 1.88% | 3,380,000 |
| 2023-02-06 | 2023-02-02 | 1.280 | 40,000,000 | +40,000,000 | 4.68% | 51,200,000 |
| 2019-05-06 | 2019-05-02 | 3.200 | 0 | -92,000 | ||
| 2019-05-02 | 2019-04-29 | 3.510 | 92,000 | -172,000 | 0.02% | 322,920 |
| 2019-04-30 | 2019-04-26 | 3.450 | 264,000 | -324,000 | 0.04% | 910,800 |
| 2019-04-29 | 2019-04-25 | 3.250 | 588,000 | -252,000 | 0.10% | 1,911,000 |
| 2019-04-26 | 2019-04-24 | 3.200 | 840,000 | -532,000 | 0.14% | 2,688,000 |
| 2019-03-27 | 2019-03-25 | 2.900 | 1,372,000 | -100,000 | 0.23% | 3,978,800 |
| 2019-03-25 | 2019-03-21 | 2.880 | 1,472,000 | -100,000 | 0.25% | 4,239,360 |
| 2019-03-22 | 2019-03-20 | 2.880 | 1,572,000 | -40,000 | 0.26% | 4,527,360 |
| 2018-09-13 | 2018-09-11 | 2.350 | 1,612,000 | +13,837 | 0.27% | 3,788,479 |
| 2018-07-27 | 2018-07-25 | 2.219 | 1,598,163 | -99,142 | 0.27% | 3,546,400 |
| 2018-06-08 | 2018-06-06 | 2.053 | 1,697,305 | +20,801 | 0.29% | 3,483,814 |
| 2017-06-23 | 2017-06-21 | 2.048 | 1,676,504 | +21,168 | 0.29% | 3,433,106 |
| 2016-09-01 | 2016-08-30 | 1.913 | 1,655,336 | +189,512 | 0.29% | 3,167,199 |
| 2016-08-31 | 2016-08-29 | 1.706 | 1,465,824 | +239,792 | 0.25% | 2,501,401 |
| 2016-08-29 | 2016-08-25 | 1.820 | 1,226,032 | +707,772 | 0.21% | 2,231,680 |
| 2016-08-26 | 2016-08-24 | 1.820 | 518,260 | +518,260 | 0.09% | 943,361 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy