History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.081 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.083 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.063 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.118 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.123 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.181 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.181 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.164 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.165 0 +0
2024-05-27 2024-05-23 0.165 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.166 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.172 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.165 0 +0
2024-03-01 2024-02-28 0.165 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.189 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.189 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.166 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.192 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.212 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.215 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.204 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.020 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.310 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.110 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.090 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.170 0 +0
2023-03-22 2023-03-20 1.210 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.280 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.300 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.480 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.420 0 +0
2023-03-02 2023-02-28 1.430 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.360 0 +0
2023-02-23 2023-02-21 1.350 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.300 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.230 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.350 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.330 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.470 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.410 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.340 0 +0
2023-01-05 2023-01-03 1.450 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.690 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.580 0 +0
2022-12-20 2022-12-16 1.570 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.460 0 +0
2022-12-15 2022-12-13 1.340 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.280 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.310 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.320 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.410 0 +0
2022-11-23 2022-11-21 1.410 0 +0
2022-11-22 2022-11-18 1.410 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.480 0 +0
2022-11-10 2022-11-08 1.490 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.360 0 +0
2022-11-03 2022-11-01 1.360 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.350 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.380 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.430 0 -4,000
2022-10-24 2022-10-20 1.350 4,000 -8,000 0.00% 5,400
2022-10-20 2022-10-18 1.410 12,000 +12,000 0.00% 16,920
2022-10-19 2022-10-17 1.380 0 -16,000
2022-10-18 2022-10-14 1.380 16,000 -8,000 0.00% 22,080
2022-10-17 2022-10-13 1.350 24,000 +24,000 0.00% 32,400
2022-10-11 2022-10-07 1.460 0 -8,000
2022-10-10 2022-10-06 1.450 8,000 +8,000 0.00% 11,600
2022-10-06 2022-10-03 1.470 0 -16,000
2022-10-05 2022-09-30 1.480 16,000 +16,000 0.00% 23,680
2022-10-03 2022-09-29 1.490 0 -48,000
2022-09-30 2022-09-28 1.420 48,000 +16,000 0.01% 68,160
2022-09-29 2022-09-27 1.530 32,000 +32,000 0.00% 48,960
2022-09-23 2022-09-21 1.580 0 -12,000
2022-09-22 2022-09-20 1.550 12,000 +12,000 0.00% 18,600
2022-09-20 2022-09-16 1.640 0 -8,000
2022-09-19 2022-09-15 1.600 8,000 +8,000 0.00% 12,800
2022-09-16 2022-09-14 1.590 0 -12,000
2022-09-15 2022-09-13 1.630 12,000 +12,000 0.00% 19,560
2022-09-05 2022-09-01 1.560 0 -4,000
2022-08-31 2022-08-29 1.640 4,000 -4,000 0.00% 6,560
2022-08-25 2022-08-23 1.680 8,000 +8,000 0.00% 13,440
2022-08-24 2022-08-22 1.700 0 -4,000
2022-08-19 2022-08-17 1.700 4,000 +4,000 0.00% 6,800
2022-08-17 2022-08-15 1.700 0 -4,000
2022-08-11 2022-08-09 1.650 4,000 +4,000 0.00% 6,600
2022-08-08 2022-08-04 1.720 0 -4,000
2022-08-04 2022-08-02 1.680 4,000 +4,000 0.00% 6,720
2022-08-02 2022-07-29 1.700 0 -4,000
2022-08-01 2022-07-28 1.680 4,000 +4,000 0.00% 6,720
2022-07-19 2022-07-15 1.720 0 -12,000
2022-07-14 2022-07-12 1.800 12,000 +12,000 0.00% 21,600
2022-07-13 2022-07-11 1.750 0 -28,000
2022-07-12 2022-07-08 1.730 28,000 +12,000 0.00% 48,440
2022-07-11 2022-07-07 1.680 16,000 +16,000 0.00% 26,880
2022-07-08 2022-07-06 1.760 0 -28,000
2022-07-07 2022-07-05 1.680 28,000 +12,000 0.00% 47,040
2022-07-06 2022-07-04 1.710 16,000 -36,000 0.00% 27,360
2022-07-05 2022-06-30 1.730 52,000 -32,000 0.01% 89,960
2022-06-30 2022-06-28 1.800 84,000 +20,000 0.01% 151,200
2022-06-29 2022-06-27 1.830 64,000 +16,000 0.01% 117,120
2022-06-28 2022-06-24 1.850 48,000 -28,000 0.01% 88,800
2022-06-27 2022-06-23 1.770 76,000 -12,000 0.01% 134,520
2022-06-24 2022-06-22 1.780 88,000 +28,000 0.01% 156,640
2022-06-23 2022-06-21 1.820 60,000 +48,000 0.01% 109,200
2022-06-21 2022-06-17 1.810 12,000 -32,000 0.00% 21,720
2022-06-17 2022-06-15 1.850 44,000 -12,000 0.01% 81,400
2022-06-16 2022-06-14 1.830 56,000 -68,000 0.01% 102,480
2022-06-14 2022-06-10 1.820 124,000 -8,000 0.02% 225,680
2022-06-13 2022-06-09 1.840 132,000 +12,000 0.02% 242,880
2022-06-10 2022-06-08 1.880 120,000 +28,000 0.02% 225,600
2022-06-09 2022-06-07 1.860 92,000 -32,000 0.01% 171,120
2022-06-08 2022-06-06 1.850 124,000 +24,000 0.02% 229,400
2022-06-06 2022-06-01 1.850 100,000 +12,000 0.01% 185,000
2022-06-02 2022-05-31 1.870 88,000 +64,000 0.01% 164,560
2022-06-01 2022-05-30 1.870 24,000 +24,000 0.00% 44,880
2022-05-30 2022-05-26 1.800 0 -4,000
2022-05-27 2022-05-25 1.810 4,000 +4,000 0.00% 7,240
2022-05-24 2022-05-20 1.870 0 -4,000
2022-05-23 2022-05-19 1.810 4,000 +4,000 0.00% 7,240
2022-05-19 2022-05-17 1.830 0 -8,000
2022-05-18 2022-05-16 1.740 8,000 +4,000 0.00% 13,920
2022-05-16 2022-05-12 1.740 4,000 -12,000 0.00% 6,960
2022-05-12 2022-05-10 1.780 16,000 +16,000 0.00% 28,480
2022-05-04 2022-04-29 1.820 0 -16,000
2022-05-03 2022-04-28 1.700 16,000 +4,000 0.00% 27,200
2022-04-29 2022-04-27 1.750 12,000 -4,000 0.00% 21,000
2022-04-27 2022-04-25 1.790 16,000 +12,000 0.00% 28,640
2022-04-25 2022-04-21 1.830 4,000 +4,000 0.00% 7,320
2022-04-22 2022-04-20 1.880 0 -20,000
2022-04-21 2022-04-19 1.830 20,000 -20,000 0.00% 36,600
2022-04-20 2022-04-14 1.820 40,000 +40,000 0.01% 72,800
2022-04-19 2022-04-13 1.820 0 -20,000
2022-04-14 2022-04-12 1.860 20,000 +16,000 0.00% 37,200
2022-04-11 2022-04-07 1.840 4,000 -8,000 0.00% 7,360
2022-04-08 2022-04-06 1.910 12,000 +4,000 0.00% 22,920
2022-04-07 2022-04-04 1.860 8,000 +8,000 0.00% 14,880
2022-04-06 2022-04-01 1.900 0 -8,000
2022-04-01 2022-03-30 1.880 8,000 -40,000 0.00% 15,040
2022-03-31 2022-03-29 1.910 48,000 +48,000 0.01% 91,680
2022-03-30 2022-03-28 1.960 0 -20,000
2022-03-29 2022-03-25 1.930 20,000 +20,000 0.00% 38,600
2022-03-28 2022-03-24 1.960 0 -20,000
2022-03-24 2022-03-22 1.930 20,000 +20,000 0.00% 38,600
2022-03-23 2022-03-21 1.990 0 -4,000
2022-03-22 2022-03-18 1.970 4,000 -20,000 0.00% 7,880
2022-03-21 2022-03-17 1.900 24,000 +8,000 0.00% 45,600
2022-03-18 2022-03-16 1.850 16,000 -32,000 0.00% 29,600
2022-03-17 2022-03-15 1.870 48,000 +4,000 0.01% 89,760
2022-03-16 2022-03-14 1.880 44,000 +16,000 0.01% 82,720
2022-03-14 2022-03-10 1.990 28,000 +24,000 0.00% 55,720
2022-03-11 2022-03-09 1.950 4,000 +4,000 0.00% 7,800
2022-03-09 2022-03-07 1.980 0 -32,000
2022-03-07 2022-03-03 2.000 32,000 +32,000 0.00% 64,000
2022-03-03 2022-03-01 2.020 0 -60,000
2022-03-02 2022-02-28 2.040 60,000 +28,000 0.01% 122,400
2022-03-01 2022-02-25 2.000 32,000 -4,000 0.00% 64,000
2022-02-28 2022-02-24 2.000 36,000 +36,000 0.00% 72,000
2022-02-24 2022-02-22 2.080 0 -24,000
2022-02-23 2022-02-21 2.060 24,000 -8,000 0.00% 49,440
2022-02-22 2022-02-18 2.070 32,000 -80,000 0.00% 66,240
2022-02-21 2022-02-17 2.160 112,000 +92,000 0.01% 241,920
2022-02-18 2022-02-16 2.110 20,000 -28,000 0.00% 42,200
2022-02-17 2022-02-15 2.100 48,000 +48,000 0.01% 100,800
2022-02-16 2022-02-14 2.050 0 -44,000
2022-02-15 2022-02-11 2.110 44,000 -8,000 0.01% 92,840
2022-02-14 2022-02-10 2.050 52,000 +20,000 0.01% 106,600
2022-02-11 2022-02-09 2.000 32,000 -36,000 0.00% 64,000
2022-02-10 2022-02-08 2.020 68,000 +36,000 0.01% 137,360
2022-02-09 2022-02-07 2.050 32,000 +32,000 0.00% 65,600
2022-02-04 2022-01-27 2.000 0 -16,000
2022-01-28 2022-01-26 2.070 16,000 +16,000 0.00% 33,120
2022-01-27 2022-01-25 2.030 0 -32,000
2022-01-26 2022-01-24 2.040 32,000 +24,000 0.00% 65,280
2022-01-21 2022-01-19 1.900 8,000 +4,000 0.00% 15,200
2022-01-19 2022-01-17 1.920 4,000 -8,000 0.00% 7,680
2022-01-18 2022-01-14 1.890 12,000 +8,000 0.00% 22,680
2022-01-17 2022-01-13 1.910 4,000 -12,000 0.00% 7,640
2022-01-14 2022-01-12 1.890 16,000 -4,000 0.00% 30,240
2022-01-13 2022-01-11 1.960 20,000 +4,000 0.00% 39,200
2022-01-12 2022-01-10 1.960 16,000 -8,000 0.00% 31,360
2022-01-10 2022-01-06 1.920 24,000 -8,000 0.00% 46,080
2022-01-05 2022-01-03 1.820 32,000 +4,000 0.00% 58,240
2022-01-04 2021-12-31 1.800 28,000 -4,000 0.00% 50,400
2022-01-03 2021-12-29 1.810 32,000 +4,000 0.00% 57,920
2021-12-30 2021-12-28 1.900 28,000 -4,000 0.00% 53,200
2021-12-29 2021-12-24 1.810 32,000 +12,000 0.00% 57,920
2021-12-28 2021-12-22 1.890 20,000 +8,000 0.00% 37,800
2021-12-23 2021-12-21 1.870 12,000 +8,000 0.00% 22,440
2021-12-22 2021-12-20 1.860 4,000 +4,000 0.00% 7,440
2021-12-20 2021-12-16 1.860 0 -16,000
2021-12-16 2021-12-14 1.910 16,000 -24,000 0.00% 30,560
2021-12-15 2021-12-13 1.920 40,000 +32,000 0.01% 76,800
2021-12-14 2021-12-10 1.930 8,000 +4,000 0.00% 15,440
2021-12-13 2021-12-09 1.930 4,000 -20,000 0.00% 7,720
2021-12-10 2021-12-08 1.940 24,000 +20,000 0.00% 46,560
2021-12-09 2021-12-07 1.960 4,000 +4,000 0.00% 7,840
2021-12-06 2021-12-02 2.020 0 -4,000
2021-12-03 2021-12-01 2.000 4,000 -28,000 0.00% 8,000
2021-12-02 2021-11-30 1.960 32,000 -36,000 0.00% 62,720
2021-12-01 2021-11-29 1.960 68,000 -4,000 0.01% 133,280
2021-11-30 2021-11-26 1.980 72,000 +24,000 0.01% 142,560
2021-11-29 2021-11-25 2.000 48,000 -4,000 0.01% 96,000
2021-11-26 2021-11-24 1.980 52,000 +24,000 0.01% 102,960
2021-11-25 2021-11-23 2.000 28,000 -12,000 0.00% 56,000
2021-11-24 2021-11-22 2.000 40,000 -16,000 0.01% 80,000
2021-11-23 2021-11-19 1.970 56,000 -36,000 0.01% 110,320
2021-11-22 2021-11-18 1.980 92,000 -12,000 0.01% 182,160
2021-11-19 2021-11-17 1.990 104,000 +20,000 0.01% 206,960
2021-11-18 2021-11-16 1.960 84,000 -36,000 0.01% 164,640
2021-11-17 2021-11-15 1.990 120,000 +48,000 0.02% 238,800
2021-11-16 2021-11-12 2.000 72,000 +32,000 0.01% 144,000
2021-11-15 2021-11-11 2.000 40,000 +24,000 0.01% 80,000
2021-11-12 2021-11-10 1.960 16,000 +12,000 0.00% 31,360
2021-11-11 2021-11-09 1.940 4,000 -8,000 0.00% 7,760
2021-11-10 2021-11-08 1.930 12,000 -12,000 0.00% 23,160
2021-11-09 2021-11-05 2.000 24,000 -20,000 0.00% 48,000
2021-11-08 2021-11-04 2.000 44,000 +12,000 0.01% 88,000
2021-11-05 2021-11-03 2.000 32,000 +32,000 0.00% 64,000
2021-11-04 2021-11-02 2.000 0 -144,000
2021-11-03 2021-11-01 2.060 144,000 +124,000 0.02% 296,640
2021-11-02 2021-10-29 2.020 20,000 +20,000 0.00% 40,400
2021-10-29 2021-10-27 2.010 0 -88,000
2021-10-28 2021-10-26 2.160 88,000 +88,000 0.01% 190,080
2021-10-27 2021-10-25 2.050 0 -36,000
2021-10-26 2021-10-22 2.040 36,000 +20,000 0.00% 73,440
2021-10-25 2021-10-21 2.060 16,000 +16,000 0.00% 32,960
2021-10-21 2021-10-19 2.160 0 -80,000
2021-10-20 2021-10-18 2.170 80,000 +40,000 0.01% 173,600
2021-10-19 2021-10-15 2.240 40,000 +40,000 0.01% 89,600
2021-10-18 2021-10-12 2.200 0 -268,000
2021-10-15 2021-10-11 2.240 268,000 -440,000 0.04% 600,320
2021-10-12 2021-10-08 2.370 708,000 -112,000 0.09% 1,677,960
2021-10-11 2021-10-07 2.380 820,000 -100,000 0.11% 1,951,600
2021-10-08 2021-10-06 2.360 920,000 -72,000 0.12% 2,171,200
2021-10-07 2021-10-05 2.390 992,000 -8,000 0.13% 2,370,880
2021-10-06 2021-10-04 2.420 1,000,000 -80,000 0.13% 2,420,000
2021-10-05 2021-09-30 2.600 1,080,000 +196,000 0.14% 2,808,000
2021-10-04 2021-09-29 2.450 884,000 +124,000 0.12% 2,165,800
2021-09-30 2021-09-28 2.340 760,000 +72,000 0.10% 1,778,400
2021-09-24 2021-09-21 2.270 688,000 +16,000 0.09% 1,561,760
2021-09-23 2021-09-20 2.260 672,000 +8,000 0.09% 1,518,720
2021-09-21 2021-09-17 2.290 664,000 +4,000 0.09% 1,520,560
2021-09-17 2021-09-15 2.320 660,000 +4,000 0.09% 1,531,200
2021-09-16 2021-09-14 2.330 656,000 +52,000 0.09% 1,528,480
2021-09-15 2021-09-13 2.300 604,000 -4,000 0.08% 1,389,200
2021-09-14 2021-09-10 2.320 608,000 +40,000 0.08% 1,410,560
2021-09-13 2021-09-09 2.340 568,000 +4,000 0.07% 1,329,120
2021-09-10 2021-09-08 2.370 564,000 +4,000 0.07% 1,336,680
2021-09-09 2021-09-07 2.340 560,000 -8,000 0.07% 1,310,400
2021-09-08 2021-09-06 2.320 568,000 +20,000 0.07% 1,317,760
2021-09-07 2021-09-03 2.250 548,000 +16,000 0.07% 1,233,000
2021-09-06 2021-09-02 2.250 532,000 -12,000 0.07% 1,197,000
2021-09-03 2021-09-01 2.230 544,000 +4,000 0.07% 1,213,120
2021-09-02 2021-08-31 2.150 540,000 +28,000 0.07% 1,161,000
2021-09-01 2021-08-30 2.030 512,000 +56,000 0.07% 1,039,360
2021-08-31 2021-08-27 2.190 456,000 +36,000 0.06% 998,640
2021-08-30 2021-08-26 2.220 420,000 -36,000 0.06% 932,400
2021-08-27 2021-08-25 2.180 456,000 +104,000 0.06% 994,080
2021-08-26 2021-08-24 2.190 352,000 +76,000 0.05% 770,880
2021-08-25 2021-08-23 2.200 276,000 +36,000 0.04% 607,200
2021-08-24 2021-08-20 2.440 240,000 -28,000 0.03% 585,600
2021-08-23 2021-08-19 2.500 268,000 +4,000 0.04% 670,000
2021-08-20 2021-08-18 2.530 264,000 -24,000 0.04% 667,920
2021-08-19 2021-08-17 2.580 288,000 -40,000 0.04% 743,040
2021-08-18 2021-08-16 2.500 328,000 +20,000 0.04% 820,000
2021-08-17 2021-08-13 2.560 308,000 +36,000 0.04% 788,480
2021-08-16 2021-08-12 2.430 272,000 +12,000 0.04% 660,960
2021-08-13 2021-08-11 2.370 260,000 +8,000 0.03% 616,200
2021-08-12 2021-08-10 2.360 252,000 +8,000 0.03% 594,720
2021-08-11 2021-08-09 2.340 244,000 +52,000 0.03% 570,960
2021-08-10 2021-08-06 2.300 192,000 -4,000 0.03% 441,600
2021-08-09 2021-08-05 2.230 196,000 +16,000 0.03% 437,080
2021-08-05 2021-08-03 2.240 180,000 +24,000 0.02% 403,200
2021-08-04 2021-08-02 2.170 156,000 +20,000 0.02% 338,520
2021-08-02 2021-07-29 2.000 136,000 -8,000 0.02% 272,000
2021-07-29 2021-07-27 1.980 144,000 +4,000 0.02% 285,120
2021-07-28 2021-07-26 2.080 140,000 -12,000 0.02% 291,200
2021-07-27 2021-07-23 2.040 152,000 +12,000 0.02% 310,080
2021-07-21 2021-07-19 2.050 140,000 +16,000 0.02% 287,000
2021-07-20 2021-07-16 2.020 124,000 +4,000 0.02% 250,480
2021-07-16 2021-07-14 2.040 120,000 -4,000 0.02% 244,800
2021-07-15 2021-07-13 1.990 124,000 +20,000 0.02% 246,760
2021-07-14 2021-07-12 2.000 104,000 -32,000 0.01% 208,000
2021-07-13 2021-07-09 2.000 136,000 -12,000 0.02% 272,000
2021-07-09 2021-07-07 2.010 148,000 +16,000 0.02% 297,480
2021-07-08 2021-07-06 2.070 132,000 -4,000 0.02% 273,240
2021-07-07 2021-07-05 2.060 136,000 -12,000 0.02% 280,160
2021-07-06 2021-07-02 1.970 148,000 -24,000 0.02% 291,560
2021-07-05 2021-06-30 1.980 172,000 -8,000 0.02% 340,560
2021-07-02 2021-06-29 1.980 180,000 -44,000 0.02% 356,400
2021-06-30 2021-06-28 2.040 224,000 +16,000 0.03% 456,960
2021-06-25 2021-06-23 2.120 208,000 -20,000 0.03% 440,960
2021-06-24 2021-06-22 1.960 228,000 +20,000 0.03% 446,880
2021-06-23 2021-06-21 2.040 208,000 -20,000 0.03% 424,320
2021-06-22 2021-06-18 2.080 228,000 -8,000 0.03% 474,240
2021-06-21 2021-06-17 2.050 236,000 -12,000 0.03% 483,800
2021-06-18 2021-06-16 1.950 248,000 -28,000 0.03% 483,600
2021-06-17 2021-06-15 2.000 276,000 +20,000 0.04% 552,000
2021-06-16 2021-06-11 2.020 256,000 -8,000 0.03% 517,120
2021-06-15 2021-06-10 1.990 264,000 +64,000 0.04% 525,360
2021-06-11 2021-06-09 2.030 200,000 +8,000 0.03% 406,000
2021-06-10 2021-06-08 2.020 192,000 +36,000 0.03% 387,840
2021-06-09 2021-06-07 2.090 156,000 -12,000 0.02% 326,040
2021-06-08 2021-06-04 1.930 168,000 +8,000 0.02% 324,240
2021-06-07 2021-06-03 1.930 160,000 +76,000 0.02% 308,800
2021-06-04 2021-06-02 1.980 84,000 +8,000 0.01% 166,320
2021-06-03 2021-06-01 2.020 76,000 +24,000 0.01% 153,520
2021-06-02 2021-05-31 1.950 52,000 -12,000 0.01% 101,400
2021-06-01 2021-05-28 1.920 64,000 -20,000 0.01% 122,880
2021-05-31 2021-05-27 1.920 84,000 +32,000 0.01% 161,280
2021-05-27 2021-05-25 1.920 52,000 +32,000 0.01% 99,840
2021-05-26 2021-05-24 1.920 20,000 -44,000 0.00% 38,400
2021-05-25 2021-05-21 1.940 64,000 +56,000 0.01% 124,160
2021-05-24 2021-05-20 1.870 8,000 -24,000 0.00% 14,960
2021-05-21 2021-05-18 1.800 32,000 +20,000 0.00% 57,600
2021-05-20 2021-05-17 1.850 12,000 +8,000 0.00% 22,200
2021-05-18 2021-05-14 1.980 4,000 -8,000 0.00% 7,920
2021-05-17 2021-05-13 2.020 12,000 -4,000 0.00% 24,240
2021-05-14 2021-05-12 1.950 16,000 +16,000 0.00% 31,200
2021-05-13 2021-05-11 2.000 0 -36,000
2021-05-11 2021-05-07 1.780 36,000 -40,000 0.01% 64,080
2021-05-10 2021-05-06 1.850 76,000 +76,000 0.01% 140,600
2021-05-06 2021-05-04 1.970 0 -16,000
2021-05-05 2021-05-03 2.000 16,000 -20,000 0.00% 32,000
2021-05-04 2021-04-30 2.020 36,000 -44,000 0.01% 72,720
2021-05-03 2021-04-29 2.140 80,000 +48,000 0.01% 171,200
2021-04-30 2021-04-28 2.180 32,000 +4,000 0.00% 69,760
2021-04-29 2021-04-27 2.180 28,000 +12,000 0.00% 61,040
2021-04-28 2021-04-26 2.110 16,000 +4,000 0.00% 33,760
2021-04-22 2021-04-20 2.170 12,000 -40,000 0.00% 26,040
2021-04-21 2021-04-19 2.190 52,000 +20,000 0.01% 113,880
2021-04-20 2021-04-16 2.200 32,000 -4,000 0.00% 70,400
2021-04-19 2021-04-15 2.180 36,000 +36,000 0.01% 78,480
2021-04-15 2021-04-13 2.160 0 -40,000
2021-04-14 2021-04-12 2.200 40,000 -28,000 0.01% 88,000
2021-04-13 2021-04-09 2.210 68,000 +64,000 0.01% 150,280
2021-04-12 2021-04-08 2.260 4,000 +4,000 0.00% 9,040
2021-04-08 2021-04-01 2.230 0 -48,000
2021-04-07 2021-03-31 2.210 48,000 -76,000 0.01% 106,080
2021-04-01 2021-03-30 2.210 124,000 +124,000 0.02% 274,040
2021-03-31 2021-03-29 2.180 0 -12,000
2021-03-30 2021-03-26 2.240 12,000 +12,000 0.00% 26,880
2021-03-26 2021-03-24 2.230 0 -24,000
2021-03-25 2021-03-23 2.250 24,000 -12,000 0.00% 54,000
2021-03-24 2021-03-22 2.270 36,000 +16,000 0.01% 81,720
2021-03-23 2021-03-19 2.190 20,000 -136,000 0.00% 43,800
2021-03-22 2021-03-18 2.340 156,000 -140,000 0.02% 365,040
2021-03-19 2021-03-17 2.370 296,000 -72,000 0.04% 701,520
2021-03-18 2021-03-16 2.440 368,000 -20,000 0.05% 897,920
2021-03-17 2021-03-15 2.350 388,000 -172,000 0.06% 911,800
2021-03-16 2021-03-12 2.390 560,000 +188,000 0.08% 1,338,400
2021-03-15 2021-03-11 2.370 372,000 +208,000 0.05% 881,640
2021-03-12 2021-03-10 2.410 164,000 +100,000 0.02% 395,240
2021-03-11 2021-03-09 2.350 64,000 -28,000 0.01% 150,400
2021-03-10 2021-03-08 2.380 92,000 +36,000 0.01% 218,960
2021-03-09 2021-03-05 2.390 56,000 +56,000 0.01% 133,840
2021-03-08 2021-03-04 2.380 0 -260,000
2021-03-05 2021-03-03 2.370 260,000 +220,000 0.04% 616,200
2021-03-04 2021-03-02 2.280 40,000 -144,000 0.01% 91,200
2021-03-03 2021-03-01 2.360 184,000 +184,000 0.03% 434,240
2021-03-02 2021-02-26 2.410 0 -196,000
2021-03-01 2021-02-25 2.420 196,000 +160,000 0.03% 474,320
2021-02-26 2021-02-24 2.350 36,000 +36,000 0.01% 84,600
2021-02-25 2021-02-23 2.360 0 -172,000
2021-02-24 2021-02-22 2.420 172,000 +4,000 0.03% 416,240
2021-02-23 2021-02-19 2.520 168,000 +28,000 0.02% 423,360
2021-02-22 2021-02-18 2.540 140,000 -12,000 0.02% 355,600
2021-02-19 2021-02-17 2.750 152,000 -36,000 0.02% 418,000
2021-02-18 2021-02-16 2.860 188,000 -172,000 0.03% 537,680
2021-02-17 2021-02-11 2.900 360,000 -140,000 0.05% 1,044,000
2021-02-16 2021-02-09 2.800 500,000 +248,000 0.07% 1,400,000
2021-02-10 2021-02-08 2.660 252,000 +120,000 0.04% 670,320
2021-02-05 2021-02-03 2.840 132,000 +132,000 0.02% 374,880
2021-01-22 2021-01-20 1.750 0 -4,000
2021-01-21 2021-01-19 1.560 4,000 -4,000 0.00% 6,240
2021-01-14 2021-01-12 1.900 8,000 -4,000 0.00% 15,200
2021-01-08 2021-01-06 2.000 12,000 -4,000 0.00% 24,000
2021-01-07 2021-01-05 1.940 16,000 -4,000 0.00% 31,040
2021-01-05 2020-12-31 1.560 20,000 -8,000 0.00% 31,200
2021-01-04 2020-12-29 1.510 28,000 -4,000 0.00% 42,280
2020-12-23 2020-12-21 1.100 32,000 -4,000 0.00% 35,200
2020-12-21 2020-12-17 1.140 36,000 -4,000 0.01% 41,040
2020-12-18 2020-12-16 1.300 40,000 -4,000 0.01% 52,000
2020-12-17 2020-12-15 1.310 44,000 -4,000 0.01% 57,640
2020-12-09 2020-12-07 1.310 48,000 -4,000 0.01% 62,880
2020-12-08 2020-12-04 1.210 52,000 -4,000 0.01% 62,920
2020-12-07 2020-12-03 1.310 56,000 -4,000 0.01% 73,360
2020-12-04 2020-12-02 1.400 60,000 -4,000 0.01% 84,000
2020-11-09 2020-11-05 1.770 64,000 -4,000 0.01% 113,280
2020-11-06 2020-11-04 1.830 68,000 -4,000 0.01% 124,440
2020-11-03 2020-10-30 1.940 72,000 -4,000 0.01% 139,680
2020-11-02 2020-10-29 1.990 76,000 -4,000 0.01% 151,240
2020-09-30 2020-09-28 2.010 80,000 -4,000 0.01% 160,800
2020-09-25 2020-09-23 1.970 84,000 -4,000 0.01% 165,480
2020-08-11 2020-08-07 2.050 88,000 -8,000 0.01% 180,400
2020-08-03 2020-07-30 2.060 96,000 +4,000 0.01% 197,760
2020-07-31 2020-07-29 2.040 92,000 -8,000 0.01% 187,680
2020-07-29 2020-07-27 2.290 100,000 -4,000 0.01% 229,000
2020-07-27 2020-07-23 2.100 104,000 -8,000 0.02% 218,400
2020-07-24 2020-07-22 2.250 112,000 +12,000 0.02% 252,000
2020-07-23 2020-07-21 2.480 100,000 -4,000 0.01% 248,000
2020-07-13 2020-07-09 2.360 104,000 -4,000 0.02% 245,440
2020-07-10 2020-07-08 2.460 108,000 -4,000 0.02% 265,680
2020-07-09 2020-07-07 2.410 112,000 +8,000 0.02% 269,920
2020-07-03 2020-06-30 2.580 104,000 -4,000 0.02% 268,320
2020-06-29 2020-06-24 2.670 108,000 -4,000 0.02% 288,360
2020-06-22 2020-06-18 2.580 112,000 +20,000 0.02% 288,960
2020-06-19 2020-06-17 2.610 92,000 -8,000 0.01% 240,120
2020-06-17 2020-06-15 2.630 100,000 -4,000 0.01% 263,000
2020-06-16 2020-06-12 2.610 104,000 -44,000 0.02% 271,440
2020-06-15 2020-06-11 2.570 148,000 +36,000 0.02% 380,360
2020-06-12 2020-06-10 2.260 112,000 +56,000 0.02% 253,120
2020-06-11 2020-06-09 2.480 56,000 -104,000 0.01% 138,880
2020-06-10 2020-06-08 3.120 160,000 -68,000 0.02% 499,200
2020-06-09 2020-06-05 3.400 228,000 -72,000 0.03% 775,200
2020-06-08 2020-06-04 3.470 300,000 +48,000 0.04% 1,041,000
2020-06-05 2020-06-03 3.420 252,000 +24,000 0.04% 861,840
2020-06-04 2020-06-02 3.460 228,000 +52,000 0.03% 788,880
2020-06-03 2020-06-01 3.430 176,000 +112,000 0.03% 603,680
2020-06-02 2020-05-29 3.380 64,000 -4,000 0.01% 216,320
2020-06-01 2020-05-28 3.380 68,000 -44,000 0.01% 229,840
2020-05-29 2020-05-27 3.430 112,000 +40,000 0.02% 384,160
2020-05-28 2020-05-26 3.370 72,000 +44,000 0.01% 242,640
2020-05-27 2020-05-25 3.370 28,000 +28,000 0.00% 94,360
2020-05-25 2020-05-21 3.450 0 -32,000
2020-05-22 2020-05-20 3.420 32,000 -12,000 0.00% 109,440
2020-05-21 2020-05-19 3.440 44,000 +40,000 0.01% 151,360
2020-05-20 2020-05-18 3.410 4,000 +4,000 0.00% 13,640
2020-05-15 2020-05-13 3.500 0 -144,000
2020-05-14 2020-05-12 3.380 144,000 -120,000 0.02% 486,720
2020-05-13 2020-05-11 3.530 264,000 -112,000 0.04% 931,920
2020-05-12 2020-05-08 3.560 376,000 -28,000 0.06% 1,338,560
2020-05-11 2020-05-07 3.640 404,000 +48,000 0.06% 1,470,560
2020-05-08 2020-05-06 3.510 356,000 +60,000 0.05% 1,249,560
2020-05-07 2020-05-05 3.480 296,000 -44,000 0.04% 1,030,080
2020-05-06 2020-05-04 3.500 340,000 +36,000 0.05% 1,190,000
2020-05-05 2020-04-29 3.570 304,000 +72,000 0.05% 1,085,280
2020-05-04 2020-04-28 3.600 232,000 +228,000 0.03% 835,200
2020-04-22 2020-04-20 3.510 4,000 -24,000 0.00% 14,040
2020-04-21 2020-04-17 3.500 28,000 +16,000 0.00% 98,000
2020-04-20 2020-04-16 3.510 12,000 -124,000 0.00% 42,120
2020-04-17 2020-04-15 3.510 136,000 -36,000 0.02% 477,360
2020-04-16 2020-04-14 3.530 172,000 +16,000 0.03% 607,160
2020-04-15 2020-04-09 3.580 156,000 +56,000 0.02% 558,480
2020-04-14 2020-04-08 3.580 100,000 -16,000 0.02% 358,000
2020-04-09 2020-04-07 3.650 116,000 +4,000 0.02% 423,400
2020-04-08 2020-04-06 3.590 112,000 +44,000 0.02% 402,080
2020-04-07 2020-04-03 3.470 68,000 +40,000 0.01% 235,960
2020-04-06 2020-04-02 3.380 28,000 -12,000 0.00% 94,640
2020-04-03 2020-04-01 3.380 40,000 +24,000 0.01% 135,200
2020-04-02 2020-03-31 3.360 16,000 +12,000 0.00% 53,760
2020-03-25 2020-03-23 3.010 4,000 -12,000 0.00% 12,040
2020-03-24 2020-03-20 3.000 16,000 +12,000 0.00% 48,000
2020-03-18 2020-03-16 2.980 4,000 -108,000 0.00% 11,920
2020-03-17 2020-03-13 3.130 112,000 +4,000 0.02% 350,560
2020-03-16 2020-03-12 3.220 108,000 -76,000 0.02% 347,760
2020-03-13 2020-03-11 3.350 184,000 -68,000 0.03% 616,400
2020-03-12 2020-03-10 3.540 252,000 +24,000 0.04% 892,080
2020-03-11 2020-03-09 3.500 228,000 -136,000 0.03% 798,000
2020-03-10 2020-03-06 3.760 364,000 -4,000 0.05% 1,368,640
2020-03-09 2020-03-05 3.810 368,000 +16,000 0.06% 1,402,080
2020-03-06 2020-03-04 3.760 352,000 +76,000 0.05% 1,323,520
2020-03-05 2020-03-03 3.810 276,000 +40,000 0.04% 1,051,560
2020-03-04 2020-03-02 3.730 236,000 -8,000 0.04% 880,280
2020-03-03 2020-02-28 3.570 244,000 -32,000 0.04% 871,080
2020-03-02 2020-02-27 3.580 276,000 -8,000 0.04% 988,080
2020-02-28 2020-02-26 3.430 284,000 +48,000 0.04% 974,120
2020-02-27 2020-02-25 3.300 236,000 -88,000 0.04% 778,800
2020-02-26 2020-02-24 3.270 324,000 -52,000 0.05% 1,059,480
2020-02-25 2020-02-21 3.260 376,000 +28,000 0.06% 1,225,760
2020-02-24 2020-02-20 3.290 348,000 +124,000 0.05% 1,144,920
2020-02-21 2020-02-19 3.250 224,000 +72,000 0.03% 728,000
2020-02-20 2020-02-18 3.250 152,000 +24,000 0.02% 494,000
2020-02-18 2020-02-14 3.250 128,000 +32,000 0.02% 416,000
2020-02-17 2020-02-13 3.150 96,000 -72,000 0.01% 302,400
2020-02-14 2020-02-12 3.050 168,000 +16,000 0.03% 512,400
2020-02-13 2020-02-11 3.030 152,000 -76,000 0.02% 460,560
2020-02-12 2020-02-10 2.890 228,000 -132,000 0.03% 658,920
2020-02-11 2020-02-07 3.040 360,000 -4,000 0.05% 1,094,400
2020-02-10 2020-02-06 3.040 364,000 -136,000 0.05% 1,106,560
2020-02-07 2020-02-05 3.040 500,000 -4,000 0.08% 1,520,000
2020-02-06 2020-02-04 3.080 504,000 -12,000 0.08% 1,552,320
2020-02-05 2020-02-03 3.100 516,000 +36,000 0.08% 1,599,600
2020-02-04 2020-01-31 3.210 480,000 +8,000 0.07% 1,540,800
2020-02-03 2020-01-30 3.300 472,000 -176,000 0.07% 1,557,600
2020-01-31 2020-01-29 3.500 648,000 -128,000 0.10% 2,268,000
2020-01-30 2020-01-24 3.640 776,000 -92,000 0.12% 2,824,640
2020-01-29 2020-01-22 3.690 868,000 -4,000 0.13% 3,202,920
2020-01-23 2020-01-21 3.710 872,000 -36,000 0.13% 3,235,120
2020-01-22 2020-01-20 3.740 908,000 +60,000 0.14% 3,395,920
2020-01-21 2020-01-17 3.740 848,000 +16,000 0.13% 3,171,520
2020-01-20 2020-01-16 3.740 832,000 +40,000 0.13% 3,111,680
2020-01-17 2020-01-15 3.760 792,000 +140,000 0.12% 2,977,920
2020-01-16 2020-01-14 3.740 652,000 +100,000 0.10% 2,438,480
2020-01-15 2020-01-13 3.740 552,000 +36,000 0.08% 2,064,480
2020-01-14 2020-01-10 3.700 516,000 +104,000 0.08% 1,909,200
2020-01-13 2020-01-09 3.750 412,000 -12,000 0.06% 1,545,000
2020-01-10 2020-01-08 3.750 424,000 +20,000 0.06% 1,590,000
2020-01-09 2020-01-07 3.790 404,000 +52,000 0.06% 1,531,160
2020-01-08 2020-01-06 3.770 352,000 +100,000 0.05% 1,327,040
2020-01-07 2020-01-03 3.790 252,000 +20,000 0.04% 955,080
2020-01-06 2020-01-02 3.750 232,000 +96,000 0.03% 870,000
2020-01-03 2019-12-31 3.780 136,000 -40,000 0.02% 514,080
2020-01-02 2019-12-27 3.770 176,000 +4,000 0.03% 663,520
2019-12-30 2019-12-24 3.780 172,000 +44,000 0.03% 650,160
2019-12-27 2019-12-20 3.630 128,000 +24,000 0.02% 464,640
2019-12-23 2019-12-19 3.550 104,000 +16,000 0.02% 369,200
2019-12-20 2019-12-18 3.550 88,000 +20,000 0.01% 312,400
2019-12-19 2019-12-17 3.540 68,000 -12,000 0.01% 240,720
2019-12-18 2019-12-16 3.590 80,000 +8,000 0.01% 287,200
2019-12-17 2019-12-13 3.650 72,000 +8,000 0.01% 262,800
2019-12-13 2019-12-11 3.640 64,000 -4,000 0.01% 232,960
2019-12-06 2019-12-04 3.690 68,000 -4,000 0.01% 250,920
2019-12-05 2019-12-03 3.690 72,000 -4,000 0.01% 265,680
2019-11-29 2019-11-27 3.770 76,000 -8,000 0.01% 286,520
2019-11-27 2019-11-25 3.780 84,000 -8,000 0.01% 317,520
2019-11-25 2019-11-21 3.780 92,000 -20,000 0.01% 347,760
2019-11-20 2019-11-18 3.840 112,000 +4,000 0.02% 430,080
2019-11-19 2019-11-15 3.880 108,000 -8,000 0.02% 419,040
2019-11-18 2019-11-14 3.820 116,000 +24,000 0.02% 443,120
2019-11-08 2019-11-06 3.780 92,000 -12,000 0.01% 347,760
2019-11-05 2019-11-01 3.760 104,000 -8,000 0.02% 391,040
2019-11-04 2019-10-31 3.760 112,000 -20,000 0.02% 421,120
2019-10-30 2019-10-28 3.780 132,000 -4,000 0.02% 498,960
2019-10-28 2019-10-24 3.790 136,000 -16,000 0.02% 515,440
2019-10-25 2019-10-23 3.780 152,000 -20,000 0.02% 574,560
2019-10-24 2019-10-22 3.780 172,000 -20,000 0.03% 650,160
2019-10-22 2019-10-18 3.800 192,000 +12,000 0.03% 729,600
2019-10-18 2019-10-16 3.790 180,000 +16,000 0.03% 682,200
2019-10-15 2019-10-11 3.800 164,000 +32,000 0.03% 623,200
2019-10-10 2019-10-08 3.800 132,000 +20,000 0.02% 501,600
2019-10-09 2019-10-04 3.810 112,000 +44,000 0.02% 426,720
2019-10-08 2019-10-03 3.790 68,000 +44,000 0.01% 257,720
2019-09-30 2019-09-26 3.790 24,000 -8,000 0.00% 90,960
2019-09-27 2019-09-25 3.800 32,000 -16,000 0.00% 121,600
2019-09-24 2019-09-20 3.810 48,000 +24,000 0.01% 182,880
2019-09-23 2019-09-19 3.810 24,000 -4,000 0.00% 91,440
2019-09-20 2019-09-18 3.800 28,000 -12,000 0.00% 106,400
2019-09-19 2019-09-17 3.800 40,000 -8,000 0.01% 152,000
2019-09-18 2019-09-16 3.850 48,000 -16,000 0.01% 184,800
2019-09-17 2019-09-13 3.860 64,000 -8,000 0.01% 247,040
2019-09-16 2019-09-12 3.890 72,000 +4,000 0.01% 280,080
2019-09-13 2019-09-11 3.890 68,000 +8,000 0.01% 264,520
2019-09-12 2019-09-10 3.830 60,000 -16,000 0.01% 229,800
2019-09-11 2019-09-09 3.850 76,000 +20,000 0.01% 292,600
2019-09-10 2019-09-06 3.870 56,000 +16,000 0.01% 216,720
2019-09-09 2019-09-05 3.800 40,000 +20,000 0.01% 152,000
2019-09-06 2019-09-04 3.790 20,000 +12,000 0.00% 75,800
2019-09-05 2019-09-03 3.790 8,000 +4,000 0.00% 30,320
2019-09-02 2019-08-29 3.890 4,000 +4,000 0.00% 15,560
2019-08-27 2019-08-23 3.890 0 -4,000
2019-08-26 2019-08-22 3.890 4,000 -4,000 0.00% 15,560
2019-08-23 2019-08-21 3.900 8,000 +4,000 0.00% 31,200
2019-08-22 2019-08-20 3.920 4,000 -12,000 0.00% 15,680
2019-08-21 2019-08-19 3.920 16,000 +4,000 0.00% 62,720
2019-08-20 2019-08-16 3.900 12,000 +12,000 0.00% 46,800
2019-08-19 2019-08-15 3.940 0 -8,000
2019-08-16 2019-08-14 3.900 8,000 +4,000 0.00% 31,200
2019-08-15 2019-08-13 4.050 4,000 -8,000 0.00% 16,200
2019-08-14 2019-08-12 4.100 12,000 -8,000 0.00% 49,200
2019-08-12 2019-08-08 4.040 20,000 -12,000 0.00% 80,800
2019-08-09 2019-08-07 4.080 32,000 -52,000 0.00% 130,560
2019-08-07 2019-08-05 3.980 84,000 -28,000 0.01% 334,320
2019-08-06 2019-08-02 3.970 112,000 -16,000 0.02% 444,640
2019-08-05 2019-08-01 4.000 128,000 -20,000 0.02% 512,000
2019-08-02 2019-07-31 4.100 148,000 -4,000 0.02% 606,800
2019-08-01 2019-07-30 4.070 152,000 +16,000 0.02% 618,640
2019-07-31 2019-07-29 3.950 136,000 +4,000 0.02% 537,200
2019-07-30 2019-07-26 3.930 132,000 -8,000 0.02% 518,760
2019-07-29 2019-07-25 3.970 140,000 +12,000 0.02% 555,800
2019-07-26 2019-07-24 3.890 128,000 +20,000 0.02% 497,920
2019-07-25 2019-07-23 3.670 108,000 +16,000 0.02% 396,360
2019-07-23 2019-07-19 3.550 92,000 -4,000 0.01% 326,600
2019-07-22 2019-07-18 3.550 96,000 +4,000 0.01% 340,800
2019-07-18 2019-07-16 3.580 92,000 -32,000 0.01% 329,360
2019-07-17 2019-07-15 3.490 124,000 +12,000 0.02% 432,760
2019-07-16 2019-07-12 3.640 112,000 +4,000 0.02% 407,680
2019-07-15 2019-07-11 3.660 108,000 +12,000 0.02% 395,280
2019-07-12 2019-07-10 3.690 96,000 +12,000 0.02% 354,240
2019-07-11 2019-07-09 3.600 84,000 +44,000 0.01% 302,400
2019-07-10 2019-07-08 3.340 40,000 +24,000 0.01% 133,600
2019-07-09 2019-07-05 3.170 16,000 -8,000 0.00% 50,720
2019-07-05 2019-07-03 2.890 24,000 -76,000 0.00% 69,360
2019-07-04 2019-07-02 2.900 100,000 +12,000 0.02% 290,000
2019-07-03 2019-06-28 2.850 88,000 +4,000 0.01% 250,800
2019-06-27 2019-06-25 2.890 84,000 +4,000 0.01% 242,760
2019-06-26 2019-06-24 2.920 80,000 -8,000 0.01% 233,600
2019-06-25 2019-06-21 2.850 88,000 +8,000 0.01% 250,800
2019-05-29 2019-05-27 2.910 80,000 -4,000 0.01% 232,800
2019-05-27 2019-05-23 2.800 84,000 +4,000 0.01% 235,200
2019-05-23 2019-05-21 2.930 80,000 -4,000 0.01% 234,400
2019-05-22 2019-05-20 2.960 84,000 -8,000 0.01% 248,640
2019-05-20 2019-05-16 2.940 92,000 +4,000 0.02% 270,480
2019-05-16 2019-05-14 2.960 88,000 +8,000 0.01% 260,480
2019-05-07 2019-05-03 3.200 80,000 -24,000 0.01% 256,000
2019-05-06 2019-05-02 3.200 104,000 -28,000 0.02% 332,800
2019-05-03 2019-04-30 3.440 132,000 +12,000 0.02% 454,080
2019-05-02 2019-04-29 3.510 120,000 +4,000 0.02% 421,200
2019-04-30 2019-04-26 3.450 116,000 +44,000 0.02% 400,200
2019-04-29 2019-04-25 3.250 72,000 +16,000 0.01% 234,000
2019-04-26 2019-04-24 3.200 56,000 +28,000 0.01% 179,200
2019-04-25 2019-04-23 3.050 28,000 +24,000 0.00% 85,400
2019-04-10 2019-04-08 2.890 4,000 -36,000 0.00% 11,560
2019-04-08 2019-04-03 2.890 40,000 +12,000 0.01% 115,600
2019-04-04 2019-04-02 2.900 28,000 +4,000 0.00% 81,200
2019-04-03 2019-04-01 2.900 24,000 +12,000 0.00% 69,600
2019-04-02 2019-03-29 2.880 12,000 +12,000 0.00% 34,560
2019-04-01 2019-03-28 2.900 0 -16,000
2019-03-25 2019-03-21 2.880 16,000 +12,000 0.00% 46,080
2019-03-21 2019-03-19 2.880 4,000 +4,000 0.00% 11,520
2019-03-13 2019-03-11 2.930 0 -28,000
2019-03-12 2019-03-08 3.010 28,000 +28,000 0.00% 84,280
2019-01-16 2019-01-14 2.850 0 -4,000
2018-12-27 2018-12-20 2.650 4,000 +4,000 0.00% 10,600
2018-11-28 2018-11-26 2.840 0 -4,000
2018-11-27 2018-11-23 3.100 4,000 -8,000 0.00% 12,400
2018-11-26 2018-11-22 3.160 12,000 +12,000 0.00% 37,920
2018-11-23 2018-11-21 3.000 0 -8,000
2018-11-22 2018-11-20 3.160 8,000 -32,000 0.00% 25,280
2018-11-21 2018-11-19 3.600 40,000 +40,000 0.01% 144,000
2018-11-19 2018-11-15 2.750 0 -36,000
2018-11-16 2018-11-14 2.710 36,000 -32,000 0.01% 97,560
2018-11-07 2018-11-05 2.300 68,000 -4,000 0.01% 156,400
2018-11-02 2018-10-31 2.300 72,000 -4,000 0.01% 165,600
2018-10-30 2018-10-26 2.250 76,000 +4,000 0.01% 171,000
2018-10-26 2018-10-24 2.220 72,000 +4,000 0.01% 159,840
2018-10-22 2018-10-18 2.260 68,000 +4,000 0.01% 153,680
2018-10-11 2018-10-09 2.290 64,000 +4,000 0.01% 146,560
2018-10-08 2018-10-04 2.310 60,000 +8,000 0.01% 138,600
2018-10-05 2018-10-03 2.400 52,000 -4,000 0.01% 124,800
2018-10-04 2018-10-02 2.280 56,000 +12,000 0.01% 127,680
2018-10-03 2018-09-28 2.290 44,000 +8,000 0.01% 100,760
2018-10-02 2018-09-27 2.260 36,000 -8,000 0.01% 81,360
2018-09-26 2018-09-21 2.210 44,000 +32,000 0.01% 97,240
2018-09-24 2018-09-20 2.340 12,000 +12,000 0.00% 28,080
2018-05-10 2018-05-08 2.093 0 -3,917
2018-05-08 2018-05-04 2.042 3,917 -3,917 0.00% 8,000
2018-01-11 2018-01-09 2.236 7,834 -3,917 0.00% 17,520
2017-12-29 2017-12-27 2.206 11,751 +3,917 0.00% 25,920
2017-12-28 2017-12-22 2.308 7,834 +3,917 0.00% 18,080
2017-12-27 2017-12-21 2.318 3,917 +3,917 0.00% 9,080
2015-12-03 2015-12-01 1.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top