History of CCASS shareholding
Participant: GOLDEN EAGLE BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 11,272,000 | +0 | 1.06% | 1,070,840 |
| 2025-10-13 | 2025-10-09 | 0.096 | 11,272,000 | +0 | 1.06% | 1,082,112 |
| 2025-10-10 | 2025-10-08 | 0.098 | 11,272,000 | +0 | 1.06% | 1,104,656 |
| 2025-10-09 | 2025-10-06 | 0.088 | 11,272,000 | +0 | 1.06% | 991,936 |
| 2025-10-08 | 2025-10-03 | 0.087 | 11,272,000 | +0 | 1.06% | 980,664 |
| 2025-10-06 | 2025-10-02 | 0.089 | 11,272,000 | +0 | 1.06% | 1,003,208 |
| 2025-10-03 | 2025-09-30 | 0.088 | 11,272,000 | +0 | 1.06% | 991,936 |
| 2025-10-02 | 2025-09-29 | 0.081 | 11,272,000 | +0 | 1.06% | 913,032 |
| 2025-09-30 | 2025-09-26 | 0.090 | 11,272,000 | +0 | 1.06% | 1,014,480 |
| 2025-09-29 | 2025-09-25 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-09-26 | 2025-09-24 | 0.084 | 11,272,000 | +0 | 1.06% | 946,848 |
| 2025-09-25 | 2025-09-23 | 0.081 | 11,272,000 | +0 | 1.06% | 913,032 |
| 2025-09-24 | 2025-09-22 | 0.084 | 11,272,000 | +0 | 1.06% | 946,848 |
| 2025-09-23 | 2025-09-19 | 0.088 | 11,272,000 | +0 | 1.06% | 991,936 |
| 2025-09-22 | 2025-09-18 | 0.088 | 11,272,000 | +0 | 1.06% | 991,936 |
| 2025-09-19 | 2025-09-17 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-09-18 | 2025-09-16 | 0.084 | 11,272,000 | +0 | 1.06% | 946,848 |
| 2025-09-17 | 2025-09-15 | 0.081 | 11,272,000 | +0 | 1.06% | 913,032 |
| 2025-09-16 | 2025-09-12 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-09-15 | 2025-09-11 | 0.090 | 11,272,000 | +0 | 1.06% | 1,014,480 |
| 2025-09-12 | 2025-09-10 | 0.081 | 11,272,000 | +0 | 1.06% | 913,032 |
| 2025-09-11 | 2025-09-09 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-09-10 | 2025-09-08 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-09-09 | 2025-09-05 | 0.088 | 11,272,000 | +0 | 1.06% | 991,936 |
| 2025-09-08 | 2025-09-04 | 0.078 | 11,272,000 | +0 | 1.06% | 879,216 |
| 2025-09-05 | 2025-09-03 | 0.085 | 11,272,000 | +0 | 1.06% | 958,120 |
| 2025-09-04 | 2025-09-02 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-09-03 | 2025-09-01 | 0.089 | 11,272,000 | +0 | 1.06% | 1,003,208 |
| 2025-09-02 | 2025-08-29 | 0.091 | 11,272,000 | +0 | 1.06% | 1,025,752 |
| 2025-09-01 | 2025-08-28 | 0.100 | 11,272,000 | +0 | 1.06% | 1,127,200 |
| 2025-08-29 | 2025-08-27 | 0.101 | 11,272,000 | +0 | 1.06% | 1,138,472 |
| 2025-08-28 | 2025-08-26 | 0.097 | 11,272,000 | +0 | 1.06% | 1,093,384 |
| 2025-08-27 | 2025-08-25 | 0.085 | 11,272,000 | +0 | 1.06% | 958,120 |
| 2025-08-26 | 2025-08-22 | 0.087 | 11,272,000 | +0 | 1.06% | 980,664 |
| 2025-08-25 | 2025-08-21 | 0.086 | 11,272,000 | +0 | 1.06% | 969,392 |
| 2025-08-22 | 2025-08-20 | 0.092 | 11,272,000 | +0 | 1.06% | 1,037,024 |
| 2025-08-21 | 2025-08-19 | 0.102 | 11,272,000 | +0 | 1.06% | 1,149,744 |
| 2025-08-20 | 2025-08-18 | 0.108 | 11,272,000 | +0 | 1.06% | 1,217,376 |
| 2025-08-19 | 2025-08-15 | 0.108 | 11,272,000 | +0 | 1.06% | 1,217,376 |
| 2025-08-18 | 2025-08-14 | 0.095 | 11,272,000 | +0 | 1.06% | 1,070,840 |
| 2025-08-15 | 2025-08-13 | 0.105 | 11,272,000 | +0 | 1.06% | 1,183,560 |
| 2025-08-14 | 2025-08-12 | 0.108 | 11,272,000 | +0 | 1.06% | 1,217,376 |
| 2025-08-13 | 2025-08-11 | 0.075 | 11,272,000 | +0 | 1.06% | 845,400 |
| 2025-08-12 | 2025-08-08 | 0.080 | 11,272,000 | +0 | 1.06% | 901,760 |
| 2025-08-11 | 2025-08-07 | 0.086 | 11,272,000 | +0 | 1.06% | 969,392 |
| 2025-08-08 | 2025-08-06 | 0.096 | 11,272,000 | +0 | 1.06% | 1,082,112 |
| 2025-08-07 | 2025-08-05 | 0.063 | 11,272,000 | +0 | 1.06% | 710,136 |
| 2025-08-06 | 2025-08-04 | 0.063 | 11,272,000 | +0 | 1.06% | 710,136 |
| 2025-08-05 | 2025-08-01 | 0.063 | 11,272,000 | +0 | 1.06% | 710,136 |
| 2025-08-04 | 2025-07-31 | 0.072 | 11,272,000 | +0 | 1.06% | 811,584 |
| 2025-08-01 | 2025-07-30 | 0.067 | 11,272,000 | +0 | 1.06% | 755,224 |
| 2025-07-31 | 2025-07-29 | 0.067 | 11,272,000 | +0 | 1.06% | 755,224 |
| 2025-07-30 | 2025-07-28 | 0.067 | 11,272,000 | +0 | 1.06% | 755,224 |
| 2025-07-29 | 2025-07-25 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-07-28 | 2025-07-24 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-07-25 | 2025-07-23 | 0.072 | 11,272,000 | +0 | 1.06% | 811,584 |
| 2025-07-24 | 2025-07-22 | 0.070 | 11,272,000 | +0 | 1.06% | 789,040 |
| 2025-07-23 | 2025-07-21 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-07-22 | 2025-07-18 | 0.074 | 11,272,000 | +0 | 1.06% | 834,128 |
| 2025-07-21 | 2025-07-17 | 0.074 | 11,272,000 | +0 | 1.06% | 834,128 |
| 2025-07-18 | 2025-07-16 | 0.070 | 11,272,000 | +0 | 1.06% | 789,040 |
| 2025-07-17 | 2025-07-15 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-07-16 | 2025-07-14 | 0.076 | 11,272,000 | +0 | 1.06% | 856,672 |
| 2025-07-15 | 2025-07-11 | 0.087 | 11,272,000 | +0 | 1.06% | 980,664 |
| 2025-07-14 | 2025-07-10 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-07-11 | 2025-07-09 | 0.085 | 11,272,000 | +0 | 1.06% | 958,120 |
| 2025-07-10 | 2025-07-08 | 0.081 | 11,272,000 | +0 | 1.06% | 913,032 |
| 2025-07-09 | 2025-07-07 | 0.075 | 11,272,000 | +0 | 1.06% | 845,400 |
| 2025-07-08 | 2025-07-04 | 0.073 | 11,272,000 | +0 | 1.06% | 822,856 |
| 2025-07-07 | 2025-07-03 | 0.073 | 11,272,000 | +0 | 1.06% | 822,856 |
| 2025-07-04 | 2025-07-02 | 0.074 | 11,272,000 | +0 | 1.06% | 834,128 |
| 2025-07-03 | 2025-06-30 | 0.074 | 11,272,000 | +0 | 1.06% | 834,128 |
| 2025-07-02 | 2025-06-27 | 0.080 | 11,272,000 | +0 | 1.06% | 901,760 |
| 2025-06-30 | 2025-06-26 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-06-27 | 2025-06-25 | 0.094 | 11,272,000 | +0 | 1.06% | 1,059,568 |
| 2025-06-26 | 2025-06-24 | 0.097 | 11,272,000 | +0 | 1.06% | 1,093,384 |
| 2025-06-25 | 2025-06-23 | 0.118 | 11,272,000 | +0 | 1.06% | 1,330,096 |
| 2025-06-24 | 2025-06-20 | 0.134 | 11,272,000 | +0 | 1.06% | 1,510,448 |
| 2025-06-23 | 2025-06-19 | 0.087 | 11,272,000 | +0 | 1.06% | 980,664 |
| 2025-06-20 | 2025-06-18 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-06-19 | 2025-06-17 | 0.074 | 11,272,000 | +0 | 1.06% | 834,128 |
| 2025-06-18 | 2025-06-16 | 0.073 | 11,272,000 | +0 | 1.06% | 822,856 |
| 2025-06-17 | 2025-06-13 | 0.065 | 11,272,000 | +0 | 1.06% | 732,680 |
| 2025-06-16 | 2025-06-12 | 0.073 | 11,272,000 | +0 | 1.06% | 822,856 |
| 2025-06-13 | 2025-06-11 | 0.063 | 11,272,000 | +0 | 1.06% | 710,136 |
| 2025-06-12 | 2025-06-10 | 0.070 | 11,272,000 | +0 | 1.06% | 789,040 |
| 2025-06-11 | 2025-06-09 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-06-10 | 2025-06-06 | 0.054 | 11,272,000 | +0 | 1.06% | 608,688 |
| 2025-06-09 | 2025-06-05 | 0.047 | 11,272,000 | +0 | 1.06% | 529,784 |
| 2025-06-06 | 2025-06-04 | 0.047 | 11,272,000 | +0 | 1.06% | 529,784 |
| 2025-06-05 | 2025-06-03 | 0.050 | 11,272,000 | +0 | 1.06% | 563,600 |
| 2025-06-04 | 2025-06-02 | 0.050 | 11,272,000 | +0 | 1.06% | 563,600 |
| 2025-06-03 | 2025-05-30 | 0.050 | 11,272,000 | +0 | 1.06% | 563,600 |
| 2025-06-02 | 2025-05-29 | 0.050 | 11,272,000 | +0 | 1.06% | 563,600 |
| 2025-05-30 | 2025-05-28 | 0.050 | 11,272,000 | +0 | 1.06% | 563,600 |
| 2025-05-29 | 2025-05-27 | 0.045 | 11,272,000 | +0 | 1.06% | 507,240 |
| 2025-05-28 | 2025-05-26 | 0.043 | 11,272,000 | +0 | 1.06% | 484,696 |
| 2025-05-27 | 2025-05-23 | 0.043 | 11,272,000 | +0 | 1.06% | 484,696 |
| 2025-05-26 | 2025-05-22 | 0.043 | 11,272,000 | +0 | 1.06% | 484,696 |
| 2025-05-23 | 2025-05-21 | 0.046 | 11,272,000 | +0 | 1.06% | 518,512 |
| 2025-05-22 | 2025-05-20 | 0.046 | 11,272,000 | +0 | 1.06% | 518,512 |
| 2025-05-21 | 2025-05-19 | 0.048 | 11,272,000 | +0 | 1.06% | 541,056 |
| 2025-05-20 | 2025-05-16 | 0.044 | 11,272,000 | +0 | 1.06% | 495,968 |
| 2025-05-19 | 2025-05-15 | 0.049 | 11,272,000 | +0 | 1.06% | 552,328 |
| 2025-05-16 | 2025-05-14 | 0.042 | 11,272,000 | +0 | 1.06% | 473,424 |
| 2025-05-15 | 2025-05-13 | 0.049 | 11,272,000 | +0 | 1.06% | 552,328 |
| 2025-05-14 | 2025-05-12 | 0.046 | 11,272,000 | +0 | 1.06% | 518,512 |
| 2025-05-13 | 2025-05-09 | 0.051 | 11,272,000 | +0 | 1.06% | 574,872 |
| 2025-05-12 | 2025-05-08 | 0.056 | 11,272,000 | +0 | 1.06% | 631,232 |
| 2025-05-09 | 2025-05-07 | 0.048 | 11,272,000 | +0 | 1.06% | 541,056 |
| 2025-05-08 | 2025-05-06 | 0.055 | 11,272,000 | +0 | 1.06% | 619,960 |
| 2025-05-07 | 2025-05-02 | 0.051 | 11,272,000 | +0 | 1.06% | 574,872 |
| 2025-05-06 | 2025-04-30 | 0.051 | 11,272,000 | +0 | 1.06% | 574,872 |
| 2025-05-02 | 2025-04-29 | 0.051 | 11,272,000 | +0 | 1.06% | 574,872 |
| 2025-04-30 | 2025-04-28 | 0.052 | 11,272,000 | +0 | 1.06% | 586,144 |
| 2025-04-29 | 2025-04-25 | 0.057 | 11,272,000 | +0 | 1.06% | 642,504 |
| 2025-04-28 | 2025-04-24 | 0.074 | 11,272,000 | +0 | 1.06% | 834,128 |
| 2025-04-25 | 2025-04-23 | 0.062 | 11,272,000 | +0 | 1.06% | 698,864 |
| 2025-04-24 | 2025-04-22 | 0.062 | 11,272,000 | +0 | 1.06% | 698,864 |
| 2025-04-23 | 2025-04-17 | 0.059 | 11,272,000 | +0 | 1.06% | 665,048 |
| 2025-04-22 | 2025-04-16 | 0.056 | 11,272,000 | +0 | 1.06% | 631,232 |
| 2025-04-17 | 2025-04-15 | 0.063 | 11,272,000 | +0 | 1.06% | 710,136 |
| 2025-04-16 | 2025-04-14 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-04-15 | 2025-04-11 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-04-14 | 2025-04-10 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-04-11 | 2025-04-09 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-04-10 | 2025-04-08 | 0.069 | 11,272,000 | +0 | 1.06% | 777,768 |
| 2025-04-09 | 2025-04-07 | 0.065 | 11,272,000 | +0 | 1.06% | 732,680 |
| 2025-04-08 | 2025-04-03 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-04-07 | 2025-04-02 | 0.081 | 11,272,000 | +0 | 1.06% | 913,032 |
| 2025-04-03 | 2025-04-01 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-04-02 | 2025-03-31 | 0.070 | 11,272,000 | +0 | 1.06% | 789,040 |
| 2025-04-01 | 2025-03-28 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-03-31 | 2025-03-27 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-03-28 | 2025-03-26 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-03-27 | 2025-03-25 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-03-26 | 2025-03-24 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-03-25 | 2025-03-21 | 0.079 | 11,272,000 | +0 | 1.06% | 890,488 |
| 2025-03-24 | 2025-03-20 | 0.083 | 11,272,000 | +0 | 1.06% | 935,576 |
| 2025-03-21 | 2025-03-19 | 0.092 | 11,272,000 | +0 | 1.06% | 1,037,024 |
| 2025-03-20 | 2025-03-18 | 0.092 | 11,272,000 | +0 | 1.06% | 1,037,024 |
| 2025-03-19 | 2025-03-17 | 0.092 | 11,272,000 | +0 | 1.06% | 1,037,024 |
| 2025-03-18 | 2025-03-14 | 0.099 | 11,272,000 | +0 | 1.06% | 1,115,928 |
| 2025-03-17 | 2025-03-13 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-03-14 | 2025-03-12 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-03-13 | 2025-03-11 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-03-12 | 2025-03-10 | 0.090 | 11,272,000 | +0 | 1.06% | 1,014,480 |
| 2025-03-11 | 2025-03-07 | 0.092 | 11,272,000 | +0 | 1.06% | 1,037,024 |
| 2025-03-10 | 2025-03-06 | 0.101 | 11,272,000 | +0 | 1.06% | 1,138,472 |
| 2025-03-07 | 2025-03-05 | 0.103 | 11,272,000 | +0 | 1.06% | 1,161,016 |
| 2025-03-06 | 2025-03-04 | 0.105 | 11,272,000 | +0 | 1.06% | 1,183,560 |
| 2025-03-05 | 2025-03-03 | 0.118 | 11,272,000 | +0 | 1.06% | 1,330,096 |
| 2025-03-04 | 2025-02-28 | 0.118 | 11,272,000 | +0 | 1.06% | 1,330,096 |
| 2025-03-03 | 2025-02-27 | 0.103 | 11,272,000 | +0 | 1.06% | 1,161,016 |
| 2025-02-28 | 2025-02-26 | 0.105 | 11,272,000 | +0 | 1.06% | 1,183,560 |
| 2025-02-27 | 2025-02-25 | 0.117 | 11,272,000 | +0 | 1.06% | 1,318,824 |
| 2025-02-26 | 2025-02-24 | 0.118 | 11,272,000 | +0 | 1.06% | 1,330,096 |
| 2025-02-25 | 2025-02-21 | 0.110 | 11,272,000 | +0 | 1.06% | 1,239,920 |
| 2025-02-24 | 2025-02-20 | 0.110 | 11,272,000 | +0 | 1.06% | 1,239,920 |
| 2025-02-21 | 2025-02-19 | 0.110 | 11,272,000 | +0 | 1.06% | 1,239,920 |
| 2025-02-20 | 2025-02-18 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2025-02-19 | 2025-02-17 | 0.108 | 11,272,000 | +0 | 1.06% | 1,217,376 |
| 2025-02-18 | 2025-02-14 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-02-17 | 2025-02-13 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-02-14 | 2025-02-12 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2025-02-13 | 2025-02-11 | 0.130 | 11,272,000 | +0 | 1.06% | 1,465,360 |
| 2025-02-12 | 2025-02-10 | 0.107 | 11,272,000 | +0 | 1.06% | 1,206,104 |
| 2025-02-11 | 2025-02-07 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2025-02-10 | 2025-02-06 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2025-02-07 | 2025-02-05 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2025-02-06 | 2025-02-04 | 0.122 | 11,272,000 | +0 | 1.06% | 1,375,184 |
| 2025-02-05 | 2025-02-03 | 0.147 | 11,272,000 | +0 | 1.06% | 1,656,984 |
| 2025-02-04 | 2025-01-28 | 0.148 | 11,272,000 | +0 | 1.06% | 1,668,256 |
| 2025-02-03 | 2025-01-24 | 0.135 | 11,272,000 | +0 | 1.06% | 1,521,720 |
| 2025-01-27 | 2025-01-23 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2025-01-24 | 2025-01-22 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2025-01-23 | 2025-01-21 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2025-01-22 | 2025-01-20 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2025-01-21 | 2025-01-17 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2025-01-20 | 2025-01-16 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2025-01-17 | 2025-01-15 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2025-01-16 | 2025-01-14 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2025-01-15 | 2025-01-13 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2025-01-14 | 2025-01-10 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2025-01-13 | 2025-01-09 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2025-01-10 | 2025-01-08 | 0.135 | 11,272,000 | +0 | 1.06% | 1,521,720 |
| 2025-01-09 | 2025-01-07 | 0.135 | 11,272,000 | +0 | 1.06% | 1,521,720 |
| 2025-01-08 | 2025-01-06 | 0.135 | 11,272,000 | +0 | 1.06% | 1,521,720 |
| 2025-01-07 | 2025-01-03 | 0.130 | 11,272,000 | +0 | 1.06% | 1,465,360 |
| 2025-01-06 | 2025-01-02 | 0.130 | 11,272,000 | +0 | 1.06% | 1,465,360 |
| 2025-01-03 | 2024-12-31 | 0.131 | 11,272,000 | +0 | 1.06% | 1,476,632 |
| 2025-01-02 | 2024-12-27 | 0.145 | 11,272,000 | +0 | 1.06% | 1,634,440 |
| 2024-12-30 | 2024-12-24 | 0.144 | 11,272,000 | +0 | 1.06% | 1,623,168 |
| 2024-12-27 | 2024-12-20 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-12-23 | 2024-12-19 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-12-20 | 2024-12-18 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-12-19 | 2024-12-17 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-12-18 | 2024-12-16 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-12-17 | 2024-12-13 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-12-16 | 2024-12-12 | 0.110 | 11,272,000 | +0 | 1.06% | 1,239,920 |
| 2024-12-13 | 2024-12-11 | 0.110 | 11,272,000 | +0 | 1.06% | 1,239,920 |
| 2024-12-12 | 2024-12-10 | 0.110 | 11,272,000 | +0 | 1.06% | 1,239,920 |
| 2024-12-11 | 2024-12-09 | 0.106 | 11,272,000 | +0 | 1.06% | 1,194,832 |
| 2024-12-10 | 2024-12-06 | 0.117 | 11,272,000 | +0 | 1.06% | 1,318,824 |
| 2024-12-09 | 2024-12-05 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-12-06 | 2024-12-04 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-12-05 | 2024-12-03 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-12-04 | 2024-12-02 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2024-12-03 | 2024-11-29 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2024-12-02 | 2024-11-28 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2024-11-29 | 2024-11-27 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2024-11-28 | 2024-11-26 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2024-11-27 | 2024-11-25 | 0.113 | 11,272,000 | +0 | 1.06% | 1,273,736 |
| 2024-11-26 | 2024-11-22 | 0.113 | 11,272,000 | +0 | 1.06% | 1,273,736 |
| 2024-11-25 | 2024-11-21 | 0.113 | 11,272,000 | +0 | 1.06% | 1,273,736 |
| 2024-11-22 | 2024-11-20 | 0.143 | 11,272,000 | +0 | 1.06% | 1,611,896 |
| 2024-11-21 | 2024-11-19 | 0.143 | 11,272,000 | +0 | 1.06% | 1,611,896 |
| 2024-11-20 | 2024-11-18 | 0.135 | 11,272,000 | +0 | 1.06% | 1,521,720 |
| 2024-11-19 | 2024-11-15 | 0.139 | 11,272,000 | +0 | 1.06% | 1,566,808 |
| 2024-11-18 | 2024-11-14 | 0.141 | 11,272,000 | +0 | 1.06% | 1,589,352 |
| 2024-11-15 | 2024-11-13 | 0.144 | 11,272,000 | +0 | 1.06% | 1,623,168 |
| 2024-11-14 | 2024-11-12 | 0.145 | 11,272,000 | +0 | 1.06% | 1,634,440 |
| 2024-11-13 | 2024-11-11 | 0.140 | 11,272,000 | +0 | 1.06% | 1,578,080 |
| 2024-11-12 | 2024-11-08 | 0.133 | 11,272,000 | +0 | 1.06% | 1,499,176 |
| 2024-11-11 | 2024-11-07 | 0.100 | 11,272,000 | +0 | 1.06% | 1,127,200 |
| 2024-11-08 | 2024-11-06 | 0.100 | 11,272,000 | +0 | 1.06% | 1,127,200 |
| 2024-11-07 | 2024-11-05 | 0.100 | 11,272,000 | +0 | 1.06% | 1,127,200 |
| 2024-11-06 | 2024-11-04 | 0.100 | 11,272,000 | +0 | 1.06% | 1,127,200 |
| 2024-11-05 | 2024-11-01 | 0.105 | 11,272,000 | +0 | 1.06% | 1,183,560 |
| 2024-11-04 | 2024-10-31 | 0.109 | 11,272,000 | +0 | 1.06% | 1,228,648 |
| 2024-11-01 | 2024-10-30 | 0.115 | 11,272,000 | +0 | 1.06% | 1,296,280 |
| 2024-10-31 | 2024-10-29 | 0.123 | 11,272,000 | +0 | 1.06% | 1,386,456 |
| 2024-10-30 | 2024-10-28 | 0.123 | 11,272,000 | +0 | 1.06% | 1,386,456 |
| 2024-10-29 | 2024-10-25 | 0.123 | 11,272,000 | +0 | 1.06% | 1,386,456 |
| 2024-10-28 | 2024-10-24 | 0.123 | 11,272,000 | +0 | 1.06% | 1,386,456 |
| 2024-10-25 | 2024-10-23 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-24 | 2024-10-22 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-23 | 2024-10-21 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-22 | 2024-10-18 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-21 | 2024-10-17 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-18 | 2024-10-16 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-17 | 2024-10-15 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-16 | 2024-10-14 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-15 | 2024-10-10 | 0.120 | 11,272,000 | +0 | 1.06% | 1,352,640 |
| 2024-10-14 | 2024-10-09 | 0.130 | 11,272,000 | +0 | 1.06% | 1,465,360 |
| 2024-10-10 | 2024-10-08 | 0.121 | 11,272,000 | +0 | 1.06% | 1,363,912 |
| 2024-10-09 | 2024-10-07 | 0.121 | 11,272,000 | +0 | 1.06% | 1,363,912 |
| 2024-10-08 | 2024-10-04 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-10-07 | 2024-10-03 | 0.116 | 11,272,000 | +0 | 1.06% | 1,307,552 |
| 2024-10-04 | 2024-10-02 | 0.142 | 11,272,000 | +0 | 1.06% | 1,600,624 |
| 2024-10-03 | 2024-09-30 | 0.142 | 11,272,000 | +0 | 1.06% | 1,600,624 |
| 2024-10-02 | 2024-09-27 | 0.142 | 11,272,000 | +0 | 1.06% | 1,600,624 |
| 2024-09-30 | 2024-09-26 | 0.142 | 11,272,000 | +0 | 1.06% | 1,600,624 |
| 2024-09-27 | 2024-09-25 | 0.142 | 11,272,000 | +0 | 1.06% | 1,600,624 |
| 2024-09-26 | 2024-09-24 | 0.148 | 11,272,000 | +0 | 1.06% | 1,668,256 |
| 2024-09-25 | 2024-09-23 | 0.140 | 11,272,000 | +0 | 1.06% | 1,578,080 |
| 2024-09-24 | 2024-09-20 | 0.140 | 11,272,000 | +0 | 1.06% | 1,578,080 |
| 2024-09-23 | 2024-09-19 | 0.140 | 11,272,000 | +0 | 1.06% | 1,578,080 |
| 2024-09-20 | 2024-09-17 | 0.140 | 11,272,000 | +0 | 1.06% | 1,578,080 |
| 2024-09-19 | 2024-09-16 | 0.145 | 11,272,000 | +0 | 1.06% | 1,634,440 |
| 2024-09-17 | 2024-09-13 | 0.145 | 11,272,000 | +0 | 1.06% | 1,634,440 |
| 2024-09-16 | 2024-09-12 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-09-13 | 2024-09-11 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-09-12 | 2024-09-10 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-09-11 | 2024-09-09 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-09-10 | 2024-09-05 | 0.147 | 11,272,000 | +0 | 1.06% | 1,656,984 |
| 2024-09-09 | 2024-09-04 | 0.147 | 11,272,000 | +0 | 1.06% | 1,656,984 |
| 2024-09-05 | 2024-09-03 | 0.147 | 11,272,000 | +0 | 1.06% | 1,656,984 |
| 2024-09-04 | 2024-09-02 | 0.148 | 11,272,000 | +0 | 1.06% | 1,668,256 |
| 2024-09-03 | 2024-08-30 | 0.148 | 11,272,000 | +0 | 1.06% | 1,668,256 |
| 2024-09-02 | 2024-08-29 | 0.148 | 11,272,000 | +0 | 1.06% | 1,668,256 |
| 2024-08-30 | 2024-08-28 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-29 | 2024-08-27 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-28 | 2024-08-26 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-27 | 2024-08-23 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-26 | 2024-08-22 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-23 | 2024-08-21 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-22 | 2024-08-20 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-21 | 2024-08-19 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-08-20 | 2024-08-16 | 0.157 | 11,272,000 | +0 | 1.06% | 1,769,704 |
| 2024-08-19 | 2024-08-15 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-08-16 | 2024-08-14 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-08-15 | 2024-08-13 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-08-14 | 2024-08-12 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-08-13 | 2024-08-09 | 0.168 | 11,272,000 | +0 | 1.06% | 1,893,696 |
| 2024-08-12 | 2024-08-08 | 0.168 | 11,272,000 | +0 | 1.06% | 1,893,696 |
| 2024-08-09 | 2024-08-07 | 0.108 | 11,272,000 | +0 | 1.06% | 1,217,376 |
| 2024-08-08 | 2024-08-06 | 0.124 | 11,272,000 | +0 | 1.06% | 1,397,728 |
| 2024-08-07 | 2024-08-05 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2024-08-06 | 2024-08-02 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-08-05 | 2024-08-01 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-08-02 | 2024-07-31 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-08-01 | 2024-07-30 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-07-31 | 2024-07-29 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-07-30 | 2024-07-26 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-07-29 | 2024-07-25 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-07-26 | 2024-07-24 | 0.179 | 11,272,000 | +0 | 1.06% | 2,017,688 |
| 2024-07-25 | 2024-07-23 | 0.179 | 11,272,000 | +0 | 1.06% | 2,017,688 |
| 2024-07-24 | 2024-07-22 | 0.179 | 11,272,000 | +0 | 1.06% | 2,017,688 |
| 2024-07-23 | 2024-07-19 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-22 | 2024-07-18 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-19 | 2024-07-17 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-18 | 2024-07-16 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-17 | 2024-07-15 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-16 | 2024-07-12 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-15 | 2024-07-11 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-12 | 2024-07-10 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-11 | 2024-07-09 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-10 | 2024-07-08 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-09 | 2024-07-05 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-08 | 2024-07-04 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-05 | 2024-07-03 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-04 | 2024-07-02 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-03 | 2024-06-28 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-07-02 | 2024-06-27 | 0.181 | 11,272,000 | +0 | 1.06% | 2,040,232 |
| 2024-06-28 | 2024-06-26 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-27 | 2024-06-25 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-26 | 2024-06-24 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-25 | 2024-06-21 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-24 | 2024-06-20 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-21 | 2024-06-19 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-20 | 2024-06-18 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-19 | 2024-06-17 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-18 | 2024-06-14 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-17 | 2024-06-13 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-14 | 2024-06-12 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-13 | 2024-06-11 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-06-12 | 2024-06-07 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-06-11 | 2024-06-06 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-06-07 | 2024-06-05 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-06-06 | 2024-06-04 | 0.205 | 11,272,000 | +0 | 1.06% | 2,310,760 |
| 2024-06-05 | 2024-06-03 | 0.209 | 11,272,000 | +0 | 1.06% | 2,355,848 |
| 2024-06-04 | 2024-05-31 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-06-03 | 2024-05-30 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-05-31 | 2024-05-29 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-05-30 | 2024-05-28 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-05-29 | 2024-05-27 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-05-28 | 2024-05-24 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-05-27 | 2024-05-23 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-05-24 | 2024-05-22 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-05-23 | 2024-05-21 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-05-22 | 2024-05-20 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-05-21 | 2024-05-17 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-05-20 | 2024-05-16 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-05-17 | 2024-05-14 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-05-16 | 2024-05-13 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-14 | 2024-05-10 | 0.169 | 11,272,000 | +0 | 1.06% | 1,904,968 |
| 2024-05-13 | 2024-05-09 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-05-10 | 2024-05-08 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-09 | 2024-05-07 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-08 | 2024-05-06 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-07 | 2024-05-03 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-06 | 2024-05-02 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-03 | 2024-04-30 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-05-02 | 2024-04-29 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-30 | 2024-04-26 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-29 | 2024-04-25 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-26 | 2024-04-24 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-25 | 2024-04-23 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-24 | 2024-04-22 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-23 | 2024-04-19 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-22 | 2024-04-18 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-19 | 2024-04-17 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-18 | 2024-04-16 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-17 | 2024-04-15 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-16 | 2024-04-12 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-15 | 2024-04-11 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-04-12 | 2024-04-10 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-04-11 | 2024-04-09 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-04-10 | 2024-04-08 | 0.157 | 11,272,000 | +0 | 1.06% | 1,769,704 |
| 2024-04-09 | 2024-04-05 | 0.186 | 11,272,000 | +0 | 1.06% | 2,096,592 |
| 2024-04-08 | 2024-04-03 | 0.172 | 11,272,000 | +0 | 1.06% | 1,938,784 |
| 2024-04-05 | 2024-04-02 | 0.172 | 11,272,000 | +0 | 1.06% | 1,938,784 |
| 2024-04-03 | 2024-03-28 | 0.171 | 11,272,000 | +0 | 1.06% | 1,927,512 |
| 2024-04-02 | 2024-03-27 | 0.171 | 11,272,000 | +0 | 1.06% | 1,927,512 |
| 2024-03-28 | 2024-03-26 | 0.171 | 11,272,000 | +0 | 1.06% | 1,927,512 |
| 2024-03-27 | 2024-03-25 | 0.170 | 11,272,000 | +0 | 1.06% | 1,916,240 |
| 2024-03-26 | 2024-03-22 | 0.155 | 11,272,000 | +0 | 1.06% | 1,747,160 |
| 2024-03-25 | 2024-03-21 | 0.176 | 11,272,000 | +0 | 1.06% | 1,983,872 |
| 2024-03-22 | 2024-03-20 | 0.176 | 11,272,000 | +0 | 1.06% | 1,983,872 |
| 2024-03-21 | 2024-03-19 | 0.176 | 11,272,000 | +0 | 1.06% | 1,983,872 |
| 2024-03-20 | 2024-03-18 | 0.160 | 11,272,000 | +0 | 1.06% | 1,803,520 |
| 2024-03-19 | 2024-03-15 | 0.169 | 11,272,000 | +0 | 1.06% | 1,904,968 |
| 2024-03-18 | 2024-03-14 | 0.170 | 11,272,000 | +0 | 1.06% | 1,916,240 |
| 2024-03-15 | 2024-03-13 | 0.164 | 11,272,000 | +0 | 1.06% | 1,848,608 |
| 2024-03-14 | 2024-03-12 | 0.153 | 11,272,000 | +0 | 1.06% | 1,724,616 |
| 2024-03-13 | 2024-03-11 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2024-03-12 | 2024-03-08 | 0.153 | 11,272,000 | +0 | 1.06% | 1,724,616 |
| 2024-03-11 | 2024-03-07 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-03-08 | 2024-03-06 | 0.153 | 11,272,000 | +0 | 1.06% | 1,724,616 |
| 2024-03-07 | 2024-03-05 | 0.151 | 11,272,000 | +0 | 1.06% | 1,702,072 |
| 2024-03-06 | 2024-03-04 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2024-03-05 | 2024-03-01 | 0.159 | 11,272,000 | +0 | 1.06% | 1,792,248 |
| 2024-03-04 | 2024-02-29 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-03-01 | 2024-02-28 | 0.165 | 11,272,000 | +0 | 1.06% | 1,859,880 |
| 2024-02-29 | 2024-02-27 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-02-28 | 2024-02-26 | 0.166 | 11,272,000 | +0 | 1.06% | 1,871,152 |
| 2024-02-27 | 2024-02-23 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-02-26 | 2024-02-22 | 0.150 | 11,272,000 | +0 | 1.06% | 1,690,800 |
| 2024-02-23 | 2024-02-21 | 0.169 | 11,272,000 | +0 | 1.06% | 1,904,968 |
| 2024-02-22 | 2024-02-20 | 0.170 | 11,272,000 | +0 | 1.06% | 1,916,240 |
| 2024-02-21 | 2024-02-19 | 0.170 | 11,272,000 | +0 | 1.06% | 1,916,240 |
| 2024-02-20 | 2024-02-16 | 0.170 | 11,272,000 | +0 | 1.06% | 1,916,240 |
| 2024-02-19 | 2024-02-15 | 0.170 | 11,272,000 | +0 | 1.06% | 1,916,240 |
| 2024-02-16 | 2024-02-14 | 0.168 | 11,272,000 | +0 | 1.06% | 1,893,696 |
| 2024-02-15 | 2024-02-09 | 0.158 | 11,272,000 | +0 | 1.06% | 1,780,976 |
| 2024-02-14 | 2024-02-07 | 0.146 | 11,272,000 | -18,000,000 | 1.06% | 1,645,712 |
| 2023-10-13 | 2023-10-11 | 0.209 | 29,272,000 | +220,000 | 3.27% | 6,117,848 |
| 2023-10-11 | 2023-10-09 | 0.205 | 29,052,000 | +104,000 | 3.24% | 5,955,660 |
| 2023-10-10 | 2023-10-06 | 0.210 | 28,948,000 | +668,000 | 3.23% | 6,079,080 |
| 2023-07-26 | 2023-07-24 | 0.680 | 28,280,000 | +188,000 | 3.16% | 19,230,400 |
| 2023-07-25 | 2023-07-21 | 0.740 | 28,092,000 | +172,000 | 3.14% | 20,788,080 |
| 2023-07-13 | 2023-07-11 | 0.820 | 27,920,000 | +160,000 | 3.12% | 22,894,400 |
| 2023-07-12 | 2023-07-10 | 0.780 | 27,760,000 | +304,000 | 3.10% | 21,652,800 |
| 2023-06-28 | 2023-06-26 | 0.990 | 27,456,000 | +64,000 | 3.08% | 27,181,440 |
| 2023-06-20 | 2023-06-16 | 0.990 | 27,392,000 | +428,000 | 3.08% | 27,118,080 |
| 2022-03-09 | 2022-03-07 | 1.980 | 26,964,000 | -17,000,000 | 3.54% | 53,388,720 |
| 2022-02-23 | 2022-02-21 | 2.060 | 43,964,000 | -1,112,000 | 5.77% | 90,565,840 |
| 2022-02-16 | 2022-02-14 | 2.050 | 45,076,000 | +10,000,000 | 5.92% | 92,405,800 |
| 2021-11-24 | 2021-11-22 | 2.000 | 35,076,000 | -6,000,000 | 4.61% | 70,152,000 |
| 2021-10-28 | 2021-10-26 | 2.160 | 41,076,000 | -100,000,000 | 5.39% | 88,724,160 |
| 2021-10-11 | 2021-10-07 | 2.380 | 141,076,000 | -500,000 | 18.53% | 335,760,880 |
| 2021-10-08 | 2021-10-06 | 2.360 | 141,576,000 | -26,032,000 | 18.59% | 334,119,360 |
| 2021-10-06 | 2021-10-04 | 2.420 | 167,608,000 | -200,000 | 22.01% | 405,611,360 |
| 2021-10-05 | 2021-09-30 | 2.600 | 167,808,000 | -8,616,000 | 22.04% | 436,300,800 |
| 2021-09-30 | 2021-09-28 | 2.340 | 176,424,000 | -60,004,000 | 23.17% | 412,832,160 |
| 2021-09-28 | 2021-09-24 | 2.300 | 236,428,000 | -8,572,000 | 31.05% | 543,784,400 |
| 2021-09-27 | 2021-09-23 | 2.280 | 245,000,000 | -5,000,000 | 32.17% | 558,600,000 |
| 2021-07-12 | 2021-07-08 | 1.980 | 250,000,000 | +250,000,000 | 33.49% | 495,000,000 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy