History of CCASS shareholding
Participant: I WIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 32,648,956 | +0 | 3.06% | 3,101,651 |
| 2025-10-13 | 2025-10-09 | 0.096 | 32,648,956 | +0 | 3.06% | 3,134,300 |
| 2025-10-10 | 2025-10-08 | 0.098 | 32,648,956 | +0 | 3.06% | 3,199,598 |
| 2025-10-09 | 2025-10-06 | 0.088 | 32,648,956 | +0 | 3.06% | 2,873,108 |
| 2025-10-08 | 2025-10-03 | 0.087 | 32,648,956 | +0 | 3.06% | 2,840,459 |
| 2025-10-06 | 2025-10-02 | 0.089 | 32,648,956 | +0 | 3.06% | 2,905,757 |
| 2025-10-03 | 2025-09-30 | 0.088 | 32,648,956 | +0 | 3.06% | 2,873,108 |
| 2025-10-02 | 2025-09-29 | 0.081 | 32,648,956 | +0 | 3.06% | 2,644,565 |
| 2025-09-30 | 2025-09-26 | 0.090 | 32,648,956 | +0 | 3.06% | 2,938,406 |
| 2025-09-29 | 2025-09-25 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-09-26 | 2025-09-24 | 0.084 | 32,648,956 | +0 | 3.06% | 2,742,512 |
| 2025-09-25 | 2025-09-23 | 0.081 | 32,648,956 | +0 | 3.06% | 2,644,565 |
| 2025-09-24 | 2025-09-22 | 0.084 | 32,648,956 | +0 | 3.06% | 2,742,512 |
| 2025-09-23 | 2025-09-19 | 0.088 | 32,648,956 | +0 | 3.06% | 2,873,108 |
| 2025-09-22 | 2025-09-18 | 0.088 | 32,648,956 | +0 | 3.06% | 2,873,108 |
| 2025-09-19 | 2025-09-17 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-09-18 | 2025-09-16 | 0.084 | 32,648,956 | +0 | 3.06% | 2,742,512 |
| 2025-09-17 | 2025-09-15 | 0.081 | 32,648,956 | +0 | 3.06% | 2,644,565 |
| 2025-09-16 | 2025-09-12 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-09-15 | 2025-09-11 | 0.090 | 32,648,956 | +0 | 3.06% | 2,938,406 |
| 2025-09-12 | 2025-09-10 | 0.081 | 32,648,956 | +0 | 3.06% | 2,644,565 |
| 2025-09-11 | 2025-09-09 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-09-10 | 2025-09-08 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-09-09 | 2025-09-05 | 0.088 | 32,648,956 | +0 | 3.06% | 2,873,108 |
| 2025-09-08 | 2025-09-04 | 0.078 | 32,648,956 | +0 | 3.06% | 2,546,619 |
| 2025-09-05 | 2025-09-03 | 0.085 | 32,648,956 | +0 | 3.06% | 2,775,161 |
| 2025-09-04 | 2025-09-02 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-09-03 | 2025-09-01 | 0.089 | 32,648,956 | +0 | 3.06% | 2,905,757 |
| 2025-09-02 | 2025-08-29 | 0.091 | 32,648,956 | +0 | 3.06% | 2,971,055 |
| 2025-09-01 | 2025-08-28 | 0.100 | 32,648,956 | +0 | 3.06% | 3,264,896 |
| 2025-08-29 | 2025-08-27 | 0.101 | 32,648,956 | +0 | 3.06% | 3,297,545 |
| 2025-08-28 | 2025-08-26 | 0.097 | 32,648,956 | +0 | 3.06% | 3,166,949 |
| 2025-08-27 | 2025-08-25 | 0.085 | 32,648,956 | +0 | 3.06% | 2,775,161 |
| 2025-08-26 | 2025-08-22 | 0.087 | 32,648,956 | +0 | 3.06% | 2,840,459 |
| 2025-08-25 | 2025-08-21 | 0.086 | 32,648,956 | +0 | 3.06% | 2,807,810 |
| 2025-08-22 | 2025-08-20 | 0.092 | 32,648,956 | +0 | 3.06% | 3,003,704 |
| 2025-08-21 | 2025-08-19 | 0.102 | 32,648,956 | +0 | 3.06% | 3,330,194 |
| 2025-08-20 | 2025-08-18 | 0.108 | 32,648,956 | +0 | 3.06% | 3,526,087 |
| 2025-08-19 | 2025-08-15 | 0.108 | 32,648,956 | +0 | 3.06% | 3,526,087 |
| 2025-08-18 | 2025-08-14 | 0.095 | 32,648,956 | +0 | 3.06% | 3,101,651 |
| 2025-08-15 | 2025-08-13 | 0.105 | 32,648,956 | +0 | 3.06% | 3,428,140 |
| 2025-08-14 | 2025-08-12 | 0.108 | 32,648,956 | +0 | 3.06% | 3,526,087 |
| 2025-08-13 | 2025-08-11 | 0.075 | 32,648,956 | +0 | 3.06% | 2,448,672 |
| 2025-08-12 | 2025-08-08 | 0.080 | 32,648,956 | +0 | 3.06% | 2,611,916 |
| 2025-08-11 | 2025-08-07 | 0.086 | 32,648,956 | +0 | 3.06% | 2,807,810 |
| 2025-08-08 | 2025-08-06 | 0.096 | 32,648,956 | +0 | 3.06% | 3,134,300 |
| 2025-08-07 | 2025-08-05 | 0.063 | 32,648,956 | +0 | 3.06% | 2,056,884 |
| 2025-08-06 | 2025-08-04 | 0.063 | 32,648,956 | +0 | 3.06% | 2,056,884 |
| 2025-08-05 | 2025-08-01 | 0.063 | 32,648,956 | +0 | 3.06% | 2,056,884 |
| 2025-08-04 | 2025-07-31 | 0.072 | 32,648,956 | +0 | 3.06% | 2,350,725 |
| 2025-08-01 | 2025-07-30 | 0.067 | 32,648,956 | +0 | 3.06% | 2,187,480 |
| 2025-07-31 | 2025-07-29 | 0.067 | 32,648,956 | +0 | 3.06% | 2,187,480 |
| 2025-07-30 | 2025-07-28 | 0.067 | 32,648,956 | +0 | 3.06% | 2,187,480 |
| 2025-07-29 | 2025-07-25 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-07-28 | 2025-07-24 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-07-25 | 2025-07-23 | 0.072 | 32,648,956 | +0 | 3.06% | 2,350,725 |
| 2025-07-24 | 2025-07-22 | 0.070 | 32,648,956 | +0 | 3.06% | 2,285,427 |
| 2025-07-23 | 2025-07-21 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-07-22 | 2025-07-18 | 0.074 | 32,648,956 | +0 | 3.06% | 2,416,023 |
| 2025-07-21 | 2025-07-17 | 0.074 | 32,648,956 | +0 | 3.06% | 2,416,023 |
| 2025-07-18 | 2025-07-16 | 0.070 | 32,648,956 | +0 | 3.06% | 2,285,427 |
| 2025-07-17 | 2025-07-15 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-07-16 | 2025-07-14 | 0.076 | 32,648,956 | +0 | 3.06% | 2,481,321 |
| 2025-07-15 | 2025-07-11 | 0.087 | 32,648,956 | +0 | 3.06% | 2,840,459 |
| 2025-07-14 | 2025-07-10 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-07-11 | 2025-07-09 | 0.085 | 32,648,956 | +0 | 3.06% | 2,775,161 |
| 2025-07-10 | 2025-07-08 | 0.081 | 32,648,956 | +0 | 3.06% | 2,644,565 |
| 2025-07-09 | 2025-07-07 | 0.075 | 32,648,956 | +0 | 3.06% | 2,448,672 |
| 2025-07-08 | 2025-07-04 | 0.073 | 32,648,956 | +0 | 3.06% | 2,383,374 |
| 2025-07-07 | 2025-07-03 | 0.073 | 32,648,956 | +0 | 3.06% | 2,383,374 |
| 2025-07-04 | 2025-07-02 | 0.074 | 32,648,956 | +0 | 3.06% | 2,416,023 |
| 2025-07-03 | 2025-06-30 | 0.074 | 32,648,956 | +0 | 3.06% | 2,416,023 |
| 2025-07-02 | 2025-06-27 | 0.080 | 32,648,956 | +0 | 3.06% | 2,611,916 |
| 2025-06-30 | 2025-06-26 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-06-27 | 2025-06-25 | 0.094 | 32,648,956 | +0 | 3.06% | 3,069,002 |
| 2025-06-26 | 2025-06-24 | 0.097 | 32,648,956 | +0 | 3.06% | 3,166,949 |
| 2025-06-25 | 2025-06-23 | 0.118 | 32,648,956 | +0 | 3.06% | 3,852,577 |
| 2025-06-24 | 2025-06-20 | 0.134 | 32,648,956 | +0 | 3.06% | 4,374,960 |
| 2025-06-23 | 2025-06-19 | 0.087 | 32,648,956 | +0 | 3.06% | 2,840,459 |
| 2025-06-20 | 2025-06-18 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-06-19 | 2025-06-17 | 0.074 | 32,648,956 | +0 | 3.06% | 2,416,023 |
| 2025-06-18 | 2025-06-16 | 0.073 | 32,648,956 | +0 | 3.06% | 2,383,374 |
| 2025-06-17 | 2025-06-13 | 0.065 | 32,648,956 | +0 | 3.06% | 2,122,182 |
| 2025-06-16 | 2025-06-12 | 0.073 | 32,648,956 | +0 | 3.06% | 2,383,374 |
| 2025-06-13 | 2025-06-11 | 0.063 | 32,648,956 | +0 | 3.06% | 2,056,884 |
| 2025-06-12 | 2025-06-10 | 0.070 | 32,648,956 | +0 | 3.06% | 2,285,427 |
| 2025-06-11 | 2025-06-09 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-06-10 | 2025-06-06 | 0.054 | 32,648,956 | +0 | 3.06% | 1,763,044 |
| 2025-06-09 | 2025-06-05 | 0.047 | 32,648,956 | +0 | 3.06% | 1,534,501 |
| 2025-06-06 | 2025-06-04 | 0.047 | 32,648,956 | +0 | 3.06% | 1,534,501 |
| 2025-06-05 | 2025-06-03 | 0.050 | 32,648,956 | +0 | 3.06% | 1,632,448 |
| 2025-06-04 | 2025-06-02 | 0.050 | 32,648,956 | +0 | 3.06% | 1,632,448 |
| 2025-06-03 | 2025-05-30 | 0.050 | 32,648,956 | +0 | 3.06% | 1,632,448 |
| 2025-06-02 | 2025-05-29 | 0.050 | 32,648,956 | +0 | 3.06% | 1,632,448 |
| 2025-05-30 | 2025-05-28 | 0.050 | 32,648,956 | +0 | 3.06% | 1,632,448 |
| 2025-05-29 | 2025-05-27 | 0.045 | 32,648,956 | +0 | 3.06% | 1,469,203 |
| 2025-05-28 | 2025-05-26 | 0.043 | 32,648,956 | +0 | 3.06% | 1,403,905 |
| 2025-05-27 | 2025-05-23 | 0.043 | 32,648,956 | +0 | 3.06% | 1,403,905 |
| 2025-05-26 | 2025-05-22 | 0.043 | 32,648,956 | +0 | 3.06% | 1,403,905 |
| 2025-05-23 | 2025-05-21 | 0.046 | 32,648,956 | +0 | 3.06% | 1,501,852 |
| 2025-05-22 | 2025-05-20 | 0.046 | 32,648,956 | +0 | 3.06% | 1,501,852 |
| 2025-05-21 | 2025-05-19 | 0.048 | 32,648,956 | +0 | 3.06% | 1,567,150 |
| 2025-05-20 | 2025-05-16 | 0.044 | 32,648,956 | +0 | 3.06% | 1,436,554 |
| 2025-05-19 | 2025-05-15 | 0.049 | 32,648,956 | +0 | 3.06% | 1,599,799 |
| 2025-05-16 | 2025-05-14 | 0.042 | 32,648,956 | +0 | 3.06% | 1,371,256 |
| 2025-05-15 | 2025-05-13 | 0.049 | 32,648,956 | +0 | 3.06% | 1,599,799 |
| 2025-05-14 | 2025-05-12 | 0.046 | 32,648,956 | +0 | 3.06% | 1,501,852 |
| 2025-05-13 | 2025-05-09 | 0.051 | 32,648,956 | +0 | 3.06% | 1,665,097 |
| 2025-05-12 | 2025-05-08 | 0.056 | 32,648,956 | +0 | 3.06% | 1,828,342 |
| 2025-05-09 | 2025-05-07 | 0.048 | 32,648,956 | +0 | 3.06% | 1,567,150 |
| 2025-05-08 | 2025-05-06 | 0.055 | 32,648,956 | +0 | 3.06% | 1,795,693 |
| 2025-05-07 | 2025-05-02 | 0.051 | 32,648,956 | +0 | 3.06% | 1,665,097 |
| 2025-05-06 | 2025-04-30 | 0.051 | 32,648,956 | +0 | 3.06% | 1,665,097 |
| 2025-05-02 | 2025-04-29 | 0.051 | 32,648,956 | +0 | 3.06% | 1,665,097 |
| 2025-04-30 | 2025-04-28 | 0.052 | 32,648,956 | +0 | 3.06% | 1,697,746 |
| 2025-04-29 | 2025-04-25 | 0.057 | 32,648,956 | +0 | 3.06% | 1,860,990 |
| 2025-04-28 | 2025-04-24 | 0.074 | 32,648,956 | +0 | 3.06% | 2,416,023 |
| 2025-04-25 | 2025-04-23 | 0.062 | 32,648,956 | +0 | 3.06% | 2,024,235 |
| 2025-04-24 | 2025-04-22 | 0.062 | 32,648,956 | +0 | 3.06% | 2,024,235 |
| 2025-04-23 | 2025-04-17 | 0.059 | 32,648,956 | +0 | 3.06% | 1,926,288 |
| 2025-04-22 | 2025-04-16 | 0.056 | 32,648,956 | +0 | 3.06% | 1,828,342 |
| 2025-04-17 | 2025-04-15 | 0.063 | 32,648,956 | +0 | 3.06% | 2,056,884 |
| 2025-04-16 | 2025-04-14 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-04-15 | 2025-04-11 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-04-14 | 2025-04-10 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-04-11 | 2025-04-09 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-04-10 | 2025-04-08 | 0.069 | 32,648,956 | +0 | 3.06% | 2,252,778 |
| 2025-04-09 | 2025-04-07 | 0.065 | 32,648,956 | +0 | 3.06% | 2,122,182 |
| 2025-04-08 | 2025-04-03 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-04-07 | 2025-04-02 | 0.081 | 32,648,956 | +0 | 3.06% | 2,644,565 |
| 2025-04-03 | 2025-04-01 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-04-02 | 2025-03-31 | 0.070 | 32,648,956 | +0 | 3.06% | 2,285,427 |
| 2025-04-01 | 2025-03-28 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-03-31 | 2025-03-27 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-03-28 | 2025-03-26 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-03-27 | 2025-03-25 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-03-26 | 2025-03-24 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-03-25 | 2025-03-21 | 0.079 | 32,648,956 | +0 | 3.06% | 2,579,268 |
| 2025-03-24 | 2025-03-20 | 0.083 | 32,648,956 | +0 | 3.06% | 2,709,863 |
| 2025-03-21 | 2025-03-19 | 0.092 | 32,648,956 | +0 | 3.06% | 3,003,704 |
| 2025-03-20 | 2025-03-18 | 0.092 | 32,648,956 | +0 | 3.06% | 3,003,704 |
| 2025-03-19 | 2025-03-17 | 0.092 | 32,648,956 | +0 | 3.06% | 3,003,704 |
| 2025-03-18 | 2025-03-14 | 0.099 | 32,648,956 | +0 | 3.06% | 3,232,247 |
| 2025-03-17 | 2025-03-13 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-03-14 | 2025-03-12 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-03-13 | 2025-03-11 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-03-12 | 2025-03-10 | 0.090 | 32,648,956 | +0 | 3.06% | 2,938,406 |
| 2025-03-11 | 2025-03-07 | 0.092 | 32,648,956 | +0 | 3.06% | 3,003,704 |
| 2025-03-10 | 2025-03-06 | 0.101 | 32,648,956 | +0 | 3.06% | 3,297,545 |
| 2025-03-07 | 2025-03-05 | 0.103 | 32,648,956 | +0 | 3.06% | 3,362,842 |
| 2025-03-06 | 2025-03-04 | 0.105 | 32,648,956 | +0 | 3.06% | 3,428,140 |
| 2025-03-05 | 2025-03-03 | 0.118 | 32,648,956 | +0 | 3.06% | 3,852,577 |
| 2025-03-04 | 2025-02-28 | 0.118 | 32,648,956 | +0 | 3.06% | 3,852,577 |
| 2025-03-03 | 2025-02-27 | 0.103 | 32,648,956 | +0 | 3.06% | 3,362,842 |
| 2025-02-28 | 2025-02-26 | 0.105 | 32,648,956 | +0 | 3.06% | 3,428,140 |
| 2025-02-27 | 2025-02-25 | 0.117 | 32,648,956 | +0 | 3.06% | 3,819,928 |
| 2025-02-26 | 2025-02-24 | 0.118 | 32,648,956 | +0 | 3.06% | 3,852,577 |
| 2025-02-25 | 2025-02-21 | 0.110 | 32,648,956 | +0 | 3.06% | 3,591,385 |
| 2025-02-24 | 2025-02-20 | 0.110 | 32,648,956 | +0 | 3.06% | 3,591,385 |
| 2025-02-21 | 2025-02-19 | 0.110 | 32,648,956 | +0 | 3.06% | 3,591,385 |
| 2025-02-20 | 2025-02-18 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2025-02-19 | 2025-02-17 | 0.108 | 32,648,956 | +0 | 3.06% | 3,526,087 |
| 2025-02-18 | 2025-02-14 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-02-17 | 2025-02-13 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-02-14 | 2025-02-12 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2025-02-13 | 2025-02-11 | 0.130 | 32,648,956 | +0 | 3.06% | 4,244,364 |
| 2025-02-12 | 2025-02-10 | 0.107 | 32,648,956 | +0 | 3.06% | 3,493,438 |
| 2025-02-11 | 2025-02-07 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2025-02-10 | 2025-02-06 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2025-02-07 | 2025-02-05 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2025-02-06 | 2025-02-04 | 0.122 | 32,648,956 | +0 | 3.06% | 3,983,173 |
| 2025-02-05 | 2025-02-03 | 0.147 | 32,648,956 | +0 | 3.06% | 4,799,397 |
| 2025-02-04 | 2025-01-28 | 0.148 | 32,648,956 | +0 | 3.06% | 4,832,045 |
| 2025-02-03 | 2025-01-24 | 0.135 | 32,648,956 | +0 | 3.06% | 4,407,609 |
| 2025-01-27 | 2025-01-23 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2025-01-24 | 2025-01-22 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2025-01-23 | 2025-01-21 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2025-01-22 | 2025-01-20 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2025-01-21 | 2025-01-17 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2025-01-20 | 2025-01-16 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2025-01-17 | 2025-01-15 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2025-01-16 | 2025-01-14 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2025-01-15 | 2025-01-13 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2025-01-14 | 2025-01-10 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2025-01-13 | 2025-01-09 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2025-01-10 | 2025-01-08 | 0.135 | 32,648,956 | +0 | 3.06% | 4,407,609 |
| 2025-01-09 | 2025-01-07 | 0.135 | 32,648,956 | +0 | 3.06% | 4,407,609 |
| 2025-01-08 | 2025-01-06 | 0.135 | 32,648,956 | +0 | 3.06% | 4,407,609 |
| 2025-01-07 | 2025-01-03 | 0.130 | 32,648,956 | +0 | 3.06% | 4,244,364 |
| 2025-01-06 | 2025-01-02 | 0.130 | 32,648,956 | +0 | 3.06% | 4,244,364 |
| 2025-01-03 | 2024-12-31 | 0.131 | 32,648,956 | +0 | 3.06% | 4,277,013 |
| 2025-01-02 | 2024-12-27 | 0.145 | 32,648,956 | +0 | 3.06% | 4,734,099 |
| 2024-12-30 | 2024-12-24 | 0.144 | 32,648,956 | +0 | 3.06% | 4,701,450 |
| 2024-12-27 | 2024-12-20 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-12-23 | 2024-12-19 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-12-20 | 2024-12-18 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-12-19 | 2024-12-17 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-12-18 | 2024-12-16 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-12-17 | 2024-12-13 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-12-16 | 2024-12-12 | 0.110 | 32,648,956 | +0 | 3.06% | 3,591,385 |
| 2024-12-13 | 2024-12-11 | 0.110 | 32,648,956 | +0 | 3.06% | 3,591,385 |
| 2024-12-12 | 2024-12-10 | 0.110 | 32,648,956 | +0 | 3.06% | 3,591,385 |
| 2024-12-11 | 2024-12-09 | 0.106 | 32,648,956 | +0 | 3.06% | 3,460,789 |
| 2024-12-10 | 2024-12-06 | 0.117 | 32,648,956 | +0 | 3.06% | 3,819,928 |
| 2024-12-09 | 2024-12-05 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-12-06 | 2024-12-04 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-12-05 | 2024-12-03 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-12-04 | 2024-12-02 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2024-12-03 | 2024-11-29 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2024-12-02 | 2024-11-28 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2024-11-29 | 2024-11-27 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2024-11-28 | 2024-11-26 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2024-11-27 | 2024-11-25 | 0.113 | 32,648,956 | +0 | 3.06% | 3,689,332 |
| 2024-11-26 | 2024-11-22 | 0.113 | 32,648,956 | +0 | 3.06% | 3,689,332 |
| 2024-11-25 | 2024-11-21 | 0.113 | 32,648,956 | +0 | 3.06% | 3,689,332 |
| 2024-11-22 | 2024-11-20 | 0.143 | 32,648,956 | +0 | 3.06% | 4,668,801 |
| 2024-11-21 | 2024-11-19 | 0.143 | 32,648,956 | +0 | 3.06% | 4,668,801 |
| 2024-11-20 | 2024-11-18 | 0.135 | 32,648,956 | +0 | 3.06% | 4,407,609 |
| 2024-11-19 | 2024-11-15 | 0.139 | 32,648,956 | +0 | 3.06% | 4,538,205 |
| 2024-11-18 | 2024-11-14 | 0.141 | 32,648,956 | +0 | 3.06% | 4,603,503 |
| 2024-11-15 | 2024-11-13 | 0.144 | 32,648,956 | +0 | 3.06% | 4,701,450 |
| 2024-11-14 | 2024-11-12 | 0.145 | 32,648,956 | +0 | 3.06% | 4,734,099 |
| 2024-11-13 | 2024-11-11 | 0.140 | 32,648,956 | +0 | 3.06% | 4,570,854 |
| 2024-11-12 | 2024-11-08 | 0.133 | 32,648,956 | +0 | 3.06% | 4,342,311 |
| 2024-11-11 | 2024-11-07 | 0.100 | 32,648,956 | +0 | 3.06% | 3,264,896 |
| 2024-11-08 | 2024-11-06 | 0.100 | 32,648,956 | +0 | 3.06% | 3,264,896 |
| 2024-11-07 | 2024-11-05 | 0.100 | 32,648,956 | +0 | 3.06% | 3,264,896 |
| 2024-11-06 | 2024-11-04 | 0.100 | 32,648,956 | +0 | 3.06% | 3,264,896 |
| 2024-11-05 | 2024-11-01 | 0.105 | 32,648,956 | +0 | 3.06% | 3,428,140 |
| 2024-11-04 | 2024-10-31 | 0.109 | 32,648,956 | +0 | 3.06% | 3,558,736 |
| 2024-11-01 | 2024-10-30 | 0.115 | 32,648,956 | +0 | 3.06% | 3,754,630 |
| 2024-10-31 | 2024-10-29 | 0.123 | 32,648,956 | +0 | 3.06% | 4,015,822 |
| 2024-10-30 | 2024-10-28 | 0.123 | 32,648,956 | +0 | 3.06% | 4,015,822 |
| 2024-10-29 | 2024-10-25 | 0.123 | 32,648,956 | +0 | 3.06% | 4,015,822 |
| 2024-10-28 | 2024-10-24 | 0.123 | 32,648,956 | +0 | 3.06% | 4,015,822 |
| 2024-10-25 | 2024-10-23 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-24 | 2024-10-22 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-23 | 2024-10-21 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-22 | 2024-10-18 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-21 | 2024-10-17 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-18 | 2024-10-16 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-17 | 2024-10-15 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-16 | 2024-10-14 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-15 | 2024-10-10 | 0.120 | 32,648,956 | +0 | 3.06% | 3,917,875 |
| 2024-10-14 | 2024-10-09 | 0.130 | 32,648,956 | +0 | 3.06% | 4,244,364 |
| 2024-10-10 | 2024-10-08 | 0.121 | 32,648,956 | +0 | 3.06% | 3,950,524 |
| 2024-10-09 | 2024-10-07 | 0.121 | 32,648,956 | +0 | 3.06% | 3,950,524 |
| 2024-10-08 | 2024-10-04 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-10-07 | 2024-10-03 | 0.116 | 32,648,956 | +0 | 3.06% | 3,787,279 |
| 2024-10-04 | 2024-10-02 | 0.142 | 32,648,956 | +0 | 3.06% | 4,636,152 |
| 2024-10-03 | 2024-09-30 | 0.142 | 32,648,956 | +0 | 3.06% | 4,636,152 |
| 2024-10-02 | 2024-09-27 | 0.142 | 32,648,956 | +0 | 3.06% | 4,636,152 |
| 2024-09-30 | 2024-09-26 | 0.142 | 32,648,956 | +0 | 3.06% | 4,636,152 |
| 2024-09-27 | 2024-09-25 | 0.142 | 32,648,956 | +0 | 3.06% | 4,636,152 |
| 2024-09-26 | 2024-09-24 | 0.148 | 32,648,956 | +0 | 3.06% | 4,832,045 |
| 2024-09-25 | 2024-09-23 | 0.140 | 32,648,956 | +0 | 3.06% | 4,570,854 |
| 2024-09-24 | 2024-09-20 | 0.140 | 32,648,956 | +0 | 3.06% | 4,570,854 |
| 2024-09-23 | 2024-09-19 | 0.140 | 32,648,956 | +0 | 3.06% | 4,570,854 |
| 2024-09-20 | 2024-09-17 | 0.140 | 32,648,956 | +0 | 3.06% | 4,570,854 |
| 2024-09-19 | 2024-09-16 | 0.145 | 32,648,956 | +0 | 3.06% | 4,734,099 |
| 2024-09-17 | 2024-09-13 | 0.145 | 32,648,956 | +0 | 3.06% | 4,734,099 |
| 2024-09-16 | 2024-09-12 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-09-13 | 2024-09-11 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-09-12 | 2024-09-10 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-09-11 | 2024-09-09 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-09-10 | 2024-09-05 | 0.147 | 32,648,956 | +0 | 3.06% | 4,799,397 |
| 2024-09-09 | 2024-09-04 | 0.147 | 32,648,956 | +0 | 3.06% | 4,799,397 |
| 2024-09-05 | 2024-09-03 | 0.147 | 32,648,956 | +0 | 3.06% | 4,799,397 |
| 2024-09-04 | 2024-09-02 | 0.148 | 32,648,956 | +0 | 3.06% | 4,832,045 |
| 2024-09-03 | 2024-08-30 | 0.148 | 32,648,956 | +0 | 3.06% | 4,832,045 |
| 2024-09-02 | 2024-08-29 | 0.148 | 32,648,956 | +0 | 3.06% | 4,832,045 |
| 2024-08-30 | 2024-08-28 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-29 | 2024-08-27 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-28 | 2024-08-26 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-27 | 2024-08-23 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-26 | 2024-08-22 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-23 | 2024-08-21 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-22 | 2024-08-20 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-21 | 2024-08-19 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-08-20 | 2024-08-16 | 0.157 | 32,648,956 | +0 | 3.06% | 5,125,886 |
| 2024-08-19 | 2024-08-15 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-08-16 | 2024-08-14 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-08-15 | 2024-08-13 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-08-14 | 2024-08-12 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-08-13 | 2024-08-09 | 0.168 | 32,648,956 | +0 | 3.06% | 5,485,025 |
| 2024-08-12 | 2024-08-08 | 0.168 | 32,648,956 | +0 | 3.06% | 5,485,025 |
| 2024-08-09 | 2024-08-07 | 0.108 | 32,648,956 | +0 | 3.06% | 3,526,087 |
| 2024-08-08 | 2024-08-06 | 0.124 | 32,648,956 | +0 | 3.06% | 4,048,471 |
| 2024-08-07 | 2024-08-05 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2024-08-06 | 2024-08-02 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-08-05 | 2024-08-01 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-08-02 | 2024-07-31 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-08-01 | 2024-07-30 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-07-31 | 2024-07-29 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-07-30 | 2024-07-26 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-07-29 | 2024-07-25 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-07-26 | 2024-07-24 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-07-25 | 2024-07-23 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-07-24 | 2024-07-22 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-07-23 | 2024-07-19 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-22 | 2024-07-18 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-19 | 2024-07-17 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-18 | 2024-07-16 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-17 | 2024-07-15 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-16 | 2024-07-12 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-15 | 2024-07-11 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-12 | 2024-07-10 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-11 | 2024-07-09 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-10 | 2024-07-08 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-09 | 2024-07-05 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-08 | 2024-07-04 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-05 | 2024-07-03 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-04 | 2024-07-02 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-03 | 2024-06-28 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-07-02 | 2024-06-27 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-06-28 | 2024-06-26 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-27 | 2024-06-25 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-26 | 2024-06-24 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-25 | 2024-06-21 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-24 | 2024-06-20 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-21 | 2024-06-19 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-20 | 2024-06-18 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-19 | 2024-06-17 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-18 | 2024-06-14 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-17 | 2024-06-13 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-14 | 2024-06-12 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-13 | 2024-06-11 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-06-12 | 2024-06-07 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-06-11 | 2024-06-06 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-06-07 | 2024-06-05 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-06-06 | 2024-06-04 | 0.205 | 32,648,956 | +0 | 3.06% | 6,693,036 |
| 2024-06-05 | 2024-06-03 | 0.209 | 32,648,956 | +0 | 3.06% | 6,823,632 |
| 2024-06-04 | 2024-05-31 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-06-03 | 2024-05-30 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-05-31 | 2024-05-29 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-05-30 | 2024-05-28 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-05-29 | 2024-05-27 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-05-28 | 2024-05-24 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-05-27 | 2024-05-23 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-05-24 | 2024-05-22 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-05-23 | 2024-05-21 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-05-22 | 2024-05-20 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-05-21 | 2024-05-17 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-05-20 | 2024-05-16 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-05-17 | 2024-05-14 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-05-16 | 2024-05-13 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-14 | 2024-05-10 | 0.169 | 32,648,956 | +0 | 3.06% | 5,517,674 |
| 2024-05-13 | 2024-05-09 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-05-10 | 2024-05-08 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-09 | 2024-05-07 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-08 | 2024-05-06 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-07 | 2024-05-03 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-06 | 2024-05-02 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-03 | 2024-04-30 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-05-02 | 2024-04-29 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-30 | 2024-04-26 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-29 | 2024-04-25 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-26 | 2024-04-24 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-25 | 2024-04-23 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-24 | 2024-04-22 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-23 | 2024-04-19 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-22 | 2024-04-18 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-19 | 2024-04-17 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-18 | 2024-04-16 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-17 | 2024-04-15 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-16 | 2024-04-12 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-15 | 2024-04-11 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-04-12 | 2024-04-10 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-04-11 | 2024-04-09 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-04-10 | 2024-04-08 | 0.157 | 32,648,956 | +0 | 3.06% | 5,125,886 |
| 2024-04-09 | 2024-04-05 | 0.186 | 32,648,956 | +0 | 3.06% | 6,072,706 |
| 2024-04-08 | 2024-04-03 | 0.172 | 32,648,956 | +0 | 3.06% | 5,615,620 |
| 2024-04-05 | 2024-04-02 | 0.172 | 32,648,956 | +0 | 3.06% | 5,615,620 |
| 2024-04-03 | 2024-03-28 | 0.171 | 32,648,956 | +0 | 3.06% | 5,582,971 |
| 2024-04-02 | 2024-03-27 | 0.171 | 32,648,956 | +0 | 3.06% | 5,582,971 |
| 2024-03-28 | 2024-03-26 | 0.171 | 32,648,956 | +0 | 3.06% | 5,582,971 |
| 2024-03-27 | 2024-03-25 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2024-03-26 | 2024-03-22 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-03-25 | 2024-03-21 | 0.176 | 32,648,956 | +0 | 3.06% | 5,746,216 |
| 2024-03-22 | 2024-03-20 | 0.176 | 32,648,956 | +0 | 3.06% | 5,746,216 |
| 2024-03-21 | 2024-03-19 | 0.176 | 32,648,956 | +0 | 3.06% | 5,746,216 |
| 2024-03-20 | 2024-03-18 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-03-19 | 2024-03-15 | 0.169 | 32,648,956 | +0 | 3.06% | 5,517,674 |
| 2024-03-18 | 2024-03-14 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2024-03-15 | 2024-03-13 | 0.164 | 32,648,956 | +0 | 3.06% | 5,354,429 |
| 2024-03-14 | 2024-03-12 | 0.153 | 32,648,956 | +0 | 3.06% | 4,995,290 |
| 2024-03-13 | 2024-03-11 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2024-03-12 | 2024-03-08 | 0.153 | 32,648,956 | +0 | 3.06% | 4,995,290 |
| 2024-03-11 | 2024-03-07 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-03-08 | 2024-03-06 | 0.153 | 32,648,956 | +0 | 3.06% | 4,995,290 |
| 2024-03-07 | 2024-03-05 | 0.151 | 32,648,956 | +0 | 3.06% | 4,929,992 |
| 2024-03-06 | 2024-03-04 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2024-03-05 | 2024-03-01 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2024-03-04 | 2024-02-29 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-03-01 | 2024-02-28 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-02-29 | 2024-02-27 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-02-28 | 2024-02-26 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2024-02-27 | 2024-02-23 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-02-26 | 2024-02-22 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2024-02-23 | 2024-02-21 | 0.169 | 32,648,956 | +0 | 3.06% | 5,517,674 |
| 2024-02-22 | 2024-02-20 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2024-02-21 | 2024-02-19 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2024-02-20 | 2024-02-16 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2024-02-19 | 2024-02-15 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2024-02-16 | 2024-02-14 | 0.168 | 32,648,956 | +0 | 3.06% | 5,485,025 |
| 2024-02-15 | 2024-02-09 | 0.158 | 32,648,956 | +0 | 3.06% | 5,158,535 |
| 2024-02-14 | 2024-02-07 | 0.146 | 32,648,956 | +0 | 3.06% | 4,766,748 |
| 2024-02-08 | 2024-02-06 | 0.146 | 32,648,956 | +0 | 3.06% | 4,766,748 |
| 2024-02-07 | 2024-02-05 | 0.124 | 32,648,956 | +0 | 3.06% | 4,048,471 |
| 2024-02-06 | 2024-02-02 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2024-02-05 | 2024-02-01 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2024-02-02 | 2024-01-31 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2024-02-01 | 2024-01-30 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2024-01-31 | 2024-01-29 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2024-01-30 | 2024-01-26 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2024-01-29 | 2024-01-25 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2024-01-26 | 2024-01-24 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2024-01-25 | 2024-01-23 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-01-24 | 2024-01-22 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-01-23 | 2024-01-19 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2024-01-22 | 2024-01-18 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-01-19 | 2024-01-17 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-01-18 | 2024-01-16 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-01-17 | 2024-01-15 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2024-01-16 | 2024-01-12 | 0.185 | 32,648,956 | +0 | 3.06% | 6,040,057 |
| 2024-01-15 | 2024-01-11 | 0.185 | 32,648,956 | +0 | 3.06% | 6,040,057 |
| 2024-01-12 | 2024-01-10 | 0.185 | 32,648,956 | +0 | 3.06% | 6,040,057 |
| 2024-01-11 | 2024-01-09 | 0.188 | 32,648,956 | +0 | 3.06% | 6,138,004 |
| 2024-01-10 | 2024-01-08 | 0.187 | 32,648,956 | +0 | 3.06% | 6,105,355 |
| 2024-01-09 | 2024-01-05 | 0.188 | 32,648,956 | +0 | 3.06% | 6,138,004 |
| 2024-01-08 | 2024-01-04 | 0.180 | 32,648,956 | +0 | 3.06% | 5,876,812 |
| 2024-01-05 | 2024-01-03 | 0.181 | 32,648,956 | +0 | 3.06% | 5,909,461 |
| 2024-01-04 | 2024-01-02 | 0.180 | 32,648,956 | +0 | 3.06% | 5,876,812 |
| 2024-01-03 | 2023-12-29 | 0.185 | 32,648,956 | +0 | 3.06% | 6,040,057 |
| 2024-01-02 | 2023-12-28 | 0.189 | 32,648,956 | +0 | 3.06% | 6,170,653 |
| 2023-12-29 | 2023-12-27 | 0.183 | 32,648,956 | +0 | 3.06% | 5,974,759 |
| 2023-12-28 | 2023-12-22 | 0.193 | 32,648,956 | +0 | 3.06% | 6,301,249 |
| 2023-12-27 | 2023-12-21 | 0.193 | 32,648,956 | +0 | 3.06% | 6,301,249 |
| 2023-12-22 | 2023-12-20 | 0.193 | 32,648,956 | +0 | 3.06% | 6,301,249 |
| 2023-12-21 | 2023-12-19 | 0.190 | 32,648,956 | +0 | 3.06% | 6,203,302 |
| 2023-12-20 | 2023-12-18 | 0.188 | 32,648,956 | +0 | 3.06% | 6,138,004 |
| 2023-12-19 | 2023-12-15 | 0.189 | 32,648,956 | +0 | 3.06% | 6,170,653 |
| 2023-12-18 | 2023-12-14 | 0.189 | 32,648,956 | +0 | 3.06% | 6,170,653 |
| 2023-12-15 | 2023-12-13 | 0.189 | 32,648,956 | +0 | 3.06% | 6,170,653 |
| 2023-12-14 | 2023-12-12 | 0.185 | 32,648,956 | +0 | 3.06% | 6,040,057 |
| 2023-12-13 | 2023-12-11 | 0.187 | 32,648,956 | +0 | 3.06% | 6,105,355 |
| 2023-12-12 | 2023-12-08 | 0.188 | 32,648,956 | +0 | 3.06% | 6,138,004 |
| 2023-12-11 | 2023-12-07 | 0.189 | 32,648,956 | +0 | 3.06% | 6,170,653 |
| 2023-12-08 | 2023-12-06 | 0.175 | 32,648,956 | +0 | 3.06% | 5,713,567 |
| 2023-12-07 | 2023-12-05 | 0.180 | 32,648,956 | +0 | 3.06% | 5,876,812 |
| 2023-12-06 | 2023-12-04 | 0.165 | 32,648,956 | +0 | 3.06% | 5,387,078 |
| 2023-12-05 | 2023-12-01 | 0.168 | 32,648,956 | +0 | 3.06% | 5,485,025 |
| 2023-12-04 | 2023-11-30 | 0.150 | 32,648,956 | +0 | 3.06% | 4,897,343 |
| 2023-12-01 | 2023-11-29 | 0.153 | 32,648,956 | +0 | 3.06% | 4,995,290 |
| 2023-11-30 | 2023-11-28 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2023-11-29 | 2023-11-27 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2023-11-28 | 2023-11-24 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2023-11-27 | 2023-11-23 | 0.160 | 32,648,956 | +0 | 3.06% | 5,223,833 |
| 2023-11-24 | 2023-11-22 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2023-11-23 | 2023-11-21 | 0.155 | 32,648,956 | +0 | 3.06% | 5,060,588 |
| 2023-11-22 | 2023-11-20 | 0.153 | 32,648,956 | +0 | 3.06% | 4,995,290 |
| 2023-11-21 | 2023-11-17 | 0.154 | 32,648,956 | +0 | 3.06% | 5,027,939 |
| 2023-11-20 | 2023-11-16 | 0.146 | 32,648,956 | +0 | 3.06% | 4,766,748 |
| 2023-11-17 | 2023-11-15 | 0.169 | 32,648,956 | +0 | 3.06% | 5,517,674 |
| 2023-11-16 | 2023-11-14 | 0.157 | 32,648,956 | +0 | 3.06% | 5,125,886 |
| 2023-11-15 | 2023-11-13 | 0.159 | 32,648,956 | +0 | 3.06% | 5,191,184 |
| 2023-11-14 | 2023-11-10 | 0.170 | 32,648,956 | +0 | 3.06% | 5,550,323 |
| 2023-11-13 | 2023-11-09 | 0.172 | 32,648,956 | +0 | 3.06% | 5,615,620 |
| 2023-11-10 | 2023-11-08 | 0.167 | 32,648,956 | +0 | 3.06% | 5,452,376 |
| 2023-11-09 | 2023-11-07 | 0.166 | 32,648,956 | +0 | 3.06% | 5,419,727 |
| 2023-11-08 | 2023-11-06 | 0.168 | 32,648,956 | +0 | 3.06% | 5,485,025 |
| 2023-11-07 | 2023-11-03 | 0.179 | 32,648,956 | +0 | 3.06% | 5,844,163 |
| 2023-11-06 | 2023-11-02 | 0.182 | 32,648,956 | +0 | 3.06% | 5,942,110 |
| 2023-11-03 | 2023-11-01 | 0.192 | 32,648,956 | +0 | 3.06% | 6,268,600 |
| 2023-11-02 | 2023-10-31 | 0.201 | 32,648,956 | +0 | 3.06% | 6,562,440 |
| 2023-11-01 | 2023-10-30 | 0.190 | 32,648,956 | +0 | 3.06% | 6,203,302 |
| 2023-10-31 | 2023-10-27 | 0.202 | 32,648,956 | +0 | 3.06% | 6,595,089 |
| 2023-10-30 | 2023-10-26 | 0.202 | 32,648,956 | +0 | 3.06% | 6,595,089 |
| 2023-10-27 | 2023-10-25 | 0.201 | 32,648,956 | +0 | 3.34% | 6,562,440 |
| 2023-10-26 | 2023-10-24 | 0.202 | 32,648,956 | +0 | 3.34% | 6,595,089 |
| 2023-10-25 | 2023-10-20 | 0.214 | 32,648,956 | +0 | 3.34% | 6,986,877 |
| 2023-10-24 | 2023-10-19 | 0.217 | 32,648,956 | +0 | 3.34% | 7,084,823 |
| 2023-10-20 | 2023-10-18 | 0.217 | 32,648,956 | +0 | 3.34% | 7,084,823 |
| 2023-10-19 | 2023-10-17 | 0.228 | 32,648,956 | +0 | 3.65% | 7,443,962 |
| 2023-10-18 | 2023-10-16 | 0.225 | 32,648,956 | +0 | 3.65% | 7,346,015 |
| 2023-10-17 | 2023-10-13 | 0.218 | 32,648,956 | +0 | 3.65% | 7,117,472 |
| 2023-10-16 | 2023-10-12 | 0.212 | 32,648,956 | +0 | 3.65% | 6,921,579 |
| 2023-10-13 | 2023-10-11 | 0.209 | 32,648,956 | +0 | 3.65% | 6,823,632 |
| 2023-10-12 | 2023-10-10 | 0.215 | 32,648,956 | +0 | 3.65% | 7,019,526 |
| 2023-10-11 | 2023-10-09 | 0.205 | 32,648,956 | +0 | 3.65% | 6,693,036 |
| 2023-10-10 | 2023-10-06 | 0.210 | 32,648,956 | +0 | 3.65% | 6,856,281 |
| 2023-10-09 | 2023-10-05 | 0.200 | 32,648,956 | +0 | 3.65% | 6,529,791 |
| 2023-10-06 | 2023-10-04 | 0.204 | 32,648,956 | +0 | 3.65% | 6,660,387 |
| 2023-10-05 | 2023-10-03 | 0.205 | 32,648,956 | +0 | 3.65% | 6,693,036 |
| 2023-10-04 | 2023-09-29 | 0.213 | 32,648,956 | +0 | 3.65% | 6,954,228 |
| 2023-10-03 | 2023-09-28 | 0.217 | 32,648,956 | +0 | 3.65% | 7,084,823 |
| 2023-09-29 | 2023-09-27 | 0.226 | 32,648,956 | +0 | 3.65% | 7,378,664 |
| 2023-09-28 | 2023-09-26 | 0.227 | 32,648,956 | +0 | 3.65% | 7,411,313 |
| 2023-09-27 | 2023-09-25 | 0.230 | 32,648,956 | +0 | 3.65% | 7,509,260 |
| 2023-09-26 | 2023-09-22 | 0.237 | 32,648,956 | +0 | 3.65% | 7,737,803 |
| 2023-09-25 | 2023-09-21 | 0.204 | 32,648,956 | +0 | 3.65% | 6,660,387 |
| 2023-09-22 | 2023-09-20 | 0.213 | 32,648,956 | +0 | 3.65% | 6,954,228 |
| 2023-09-21 | 2023-09-19 | 0.179 | 32,648,956 | +0 | 3.65% | 5,844,163 |
| 2023-09-20 | 2023-09-18 | 0.175 | 32,648,956 | +0 | 3.65% | 5,713,567 |
| 2023-09-19 | 2023-09-15 | 0.174 | 32,648,956 | +0 | 3.65% | 5,680,918 |
| 2023-09-18 | 2023-09-14 | 0.490 | 32,648,956 | +0 | 3.65% | 15,997,988 |
| 2023-09-15 | 2023-09-13 | 0.490 | 32,648,956 | +0 | 3.65% | 15,997,988 |
| 2023-09-14 | 2023-09-12 | 0.500 | 32,648,956 | +0 | 3.65% | 16,324,478 |
| 2023-09-13 | 2023-09-11 | 0.520 | 32,648,956 | +0 | 3.65% | 16,977,457 |
| 2023-09-12 | 2023-09-07 | 0.550 | 32,648,956 | +0 | 3.65% | 17,956,926 |
| 2023-09-11 | 2023-09-06 | 0.520 | 32,648,956 | +0 | 3.65% | 16,977,457 |
| 2023-09-07 | 2023-09-05 | 0.500 | 32,648,956 | +0 | 3.65% | 16,324,478 |
| 2023-09-06 | 2023-09-04 | 0.540 | 32,648,956 | +0 | 3.65% | 17,630,436 |
| 2023-09-05 | 2023-08-31 | 0.560 | 32,648,956 | +0 | 3.65% | 18,283,415 |
| 2023-09-04 | 2023-08-30 | 0.590 | 32,648,956 | +0 | 3.65% | 19,262,884 |
| 2023-08-31 | 2023-08-29 | 0.600 | 32,648,956 | +0 | 3.65% | 19,589,374 |
| 2023-08-30 | 2023-08-28 | 0.590 | 32,648,956 | +0 | 3.65% | 19,262,884 |
| 2023-08-29 | 2023-08-25 | 0.620 | 32,648,956 | +0 | 3.65% | 20,242,353 |
| 2023-08-28 | 2023-08-24 | 0.640 | 32,648,956 | +0 | 3.65% | 20,895,332 |
| 2023-08-25 | 2023-08-23 | 0.620 | 32,648,956 | +0 | 3.65% | 20,242,353 |
| 2023-08-24 | 2023-08-22 | 0.650 | 32,648,956 | +0 | 3.65% | 21,221,821 |
| 2023-08-23 | 2023-08-21 | 0.610 | 32,648,956 | +0 | 3.65% | 19,915,863 |
| 2023-08-22 | 2023-08-18 | 0.640 | 32,648,956 | +0 | 3.65% | 20,895,332 |
| 2023-08-21 | 2023-08-17 | 0.640 | 32,648,956 | +0 | 3.65% | 20,895,332 |
| 2023-08-18 | 2023-08-16 | 0.640 | 32,648,956 | +10,000,000 | 3.65% | 20,895,332 |
| 2023-07-12 | 2023-07-10 | 0.780 | 22,648,956 | -100,000 | 2.53% | 17,666,186 |
| 2023-07-10 | 2023-07-06 | 0.860 | 22,748,956 | -524,000 | 2.54% | 19,564,102 |
| 2023-06-30 | 2023-06-28 | 1.000 | 23,272,956 | -390,000 | 2.60% | 23,272,956 |
| 2023-06-13 | 2023-06-09 | 0.980 | 23,662,956 | -14,000,000 | 2.66% | 23,189,697 |
| 2023-05-03 | 2023-04-28 | 1.110 | 37,662,956 | +21,605,640 | 4.23% | 41,805,881 |
| 2023-04-18 | 2023-04-14 | 1.200 | 16,057,316 | -2,804,000 | 1.80% | 19,268,779 |
| 2023-04-17 | 2023-04-13 | 1.100 | 18,861,316 | +76,000 | 2.21% | 20,747,448 |
| 2023-03-31 | 2023-03-29 | 1.150 | 18,785,316 | -1,700,000 | 2.20% | 21,603,113 |
| 2023-03-17 | 2023-03-15 | 1.280 | 20,485,316 | -10,000,000 | 2.40% | 26,221,204 |
| 2023-03-10 | 2023-03-08 | 1.370 | 30,485,316 | -3,500,000 | 3.57% | 41,764,883 |
| 2023-02-28 | 2023-02-24 | 1.450 | 33,985,316 | -248,000 | 3.98% | 49,278,708 |
| 2023-02-23 | 2023-02-21 | 1.350 | 34,233,316 | +248,000 | 4.01% | 46,214,977 |
| 2023-02-06 | 2023-02-02 | 1.280 | 33,985,316 | -40,000,000 | 3.98% | 43,501,204 |
| 2023-01-20 | 2023-01-18 | 1.360 | 73,985,316 | -148,000 | 8.66% | 100,620,030 |
| 2023-01-13 | 2023-01-11 | 1.400 | 74,133,316 | -324,000 | 8.68% | 103,786,642 |
| 2023-01-11 | 2023-01-09 | 1.400 | 74,457,316 | -24,800,000 | 8.72% | 104,240,242 |
| 2023-01-10 | 2023-01-06 | 1.410 | 99,257,316 | -800,000 | 11.62% | 139,952,816 |
| 2022-12-23 | 2022-12-21 | 1.650 | 100,057,316 | -100,000 | 11.71% | 165,094,571 |
| 2022-12-21 | 2022-12-19 | 1.580 | 100,157,316 | -276,000 | 11.72% | 158,248,559 |
| 2022-12-14 | 2022-12-12 | 1.310 | 100,433,316 | -8,400,000 | 11.76% | 131,567,644 |
| 2022-12-05 | 2022-12-01 | 1.350 | 108,833,316 | +92,833,316 | 12.74% | 146,924,977 |
| 2022-06-10 | 2022-06-08 | 1.880 | 16,000,000 | -280,000 | 2.10% | 30,080,000 |
| 2022-06-07 | 2022-06-02 | 1.830 | 16,280,000 | +280,000 | 2.14% | 29,792,400 |
| 2022-05-11 | 2022-05-06 | 1.840 | 16,000,000 | +16,000,000 | 2.10% | 29,440,000 |
| 2022-05-05 | 2022-05-03 | 1.900 | 0 | -276,000 | ||
| 2022-04-29 | 2022-04-27 | 1.750 | 276,000 | +276,000 | 0.04% | 483,000 |
| 2022-02-23 | 2022-02-21 | 2.060 | 0 | -380,000 | ||
| 2022-02-22 | 2022-02-18 | 2.070 | 380,000 | +240,000 | 0.05% | 786,600 |
| 2022-02-21 | 2022-02-17 | 2.160 | 140,000 | +140,000 | 0.02% | 302,400 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy