History of CCASS shareholding
Participant: FORTUNE ORIGIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,500,000 | +0 | 0.33% | 332,500 |
| 2025-10-13 | 2025-10-09 | 0.096 | 3,500,000 | +0 | 0.33% | 336,000 |
| 2025-10-10 | 2025-10-08 | 0.098 | 3,500,000 | +0 | 0.33% | 343,000 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,500,000 | +0 | 0.33% | 308,000 |
| 2025-10-08 | 2025-10-03 | 0.087 | 3,500,000 | +0 | 0.33% | 304,500 |
| 2025-10-06 | 2025-10-02 | 0.089 | 3,500,000 | +0 | 0.33% | 311,500 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,500,000 | +0 | 0.33% | 308,000 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,500,000 | +0 | 0.33% | 283,500 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,500,000 | +0 | 0.33% | 315,000 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-09-26 | 2025-09-24 | 0.084 | 3,500,000 | +0 | 0.33% | 294,000 |
| 2025-09-25 | 2025-09-23 | 0.081 | 3,500,000 | +0 | 0.33% | 283,500 |
| 2025-09-24 | 2025-09-22 | 0.084 | 3,500,000 | +0 | 0.33% | 294,000 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,500,000 | +0 | 0.33% | 308,000 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,500,000 | +0 | 0.33% | 308,000 |
| 2025-09-19 | 2025-09-17 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-09-18 | 2025-09-16 | 0.084 | 3,500,000 | +0 | 0.33% | 294,000 |
| 2025-09-17 | 2025-09-15 | 0.081 | 3,500,000 | +0 | 0.33% | 283,500 |
| 2025-09-16 | 2025-09-12 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,500,000 | +0 | 0.33% | 315,000 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,500,000 | +0 | 0.33% | 283,500 |
| 2025-09-11 | 2025-09-09 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,500,000 | +0 | 0.33% | 308,000 |
| 2025-09-08 | 2025-09-04 | 0.078 | 3,500,000 | +0 | 0.33% | 273,000 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,500,000 | +0 | 0.33% | 297,500 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-09-03 | 2025-09-01 | 0.089 | 3,500,000 | +0 | 0.33% | 311,500 |
| 2025-09-02 | 2025-08-29 | 0.091 | 3,500,000 | +0 | 0.33% | 318,500 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,500,000 | +0 | 0.33% | 350,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 3,500,000 | +0 | 0.33% | 353,500 |
| 2025-08-28 | 2025-08-26 | 0.097 | 3,500,000 | +0 | 0.33% | 339,500 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,500,000 | +0 | 0.33% | 297,500 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,500,000 | +0 | 0.33% | 304,500 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,500,000 | +0 | 0.33% | 301,000 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,500,000 | +0 | 0.33% | 322,000 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,500,000 | +0 | 0.33% | 357,000 |
| 2025-08-20 | 2025-08-18 | 0.108 | 3,500,000 | +0 | 0.33% | 378,000 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,500,000 | +0 | 0.33% | 378,000 |
| 2025-08-18 | 2025-08-14 | 0.095 | 3,500,000 | +0 | 0.33% | 332,500 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,500,000 | +0 | 0.33% | 367,500 |
| 2025-08-14 | 2025-08-12 | 0.108 | 3,500,000 | +0 | 0.33% | 378,000 |
| 2025-08-13 | 2025-08-11 | 0.075 | 3,500,000 | +0 | 0.33% | 262,500 |
| 2025-08-12 | 2025-08-08 | 0.080 | 3,500,000 | +0 | 0.33% | 280,000 |
| 2025-08-11 | 2025-08-07 | 0.086 | 3,500,000 | +0 | 0.33% | 301,000 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,500,000 | +0 | 0.33% | 336,000 |
| 2025-08-07 | 2025-08-05 | 0.063 | 3,500,000 | +0 | 0.33% | 220,500 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,500,000 | +0 | 0.33% | 220,500 |
| 2025-08-05 | 2025-08-01 | 0.063 | 3,500,000 | +0 | 0.33% | 220,500 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,500,000 | +0 | 0.33% | 252,000 |
| 2025-08-01 | 2025-07-30 | 0.067 | 3,500,000 | +0 | 0.33% | 234,500 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,500,000 | +0 | 0.33% | 234,500 |
| 2025-07-30 | 2025-07-28 | 0.067 | 3,500,000 | +0 | 0.33% | 234,500 |
| 2025-07-29 | 2025-07-25 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-07-28 | 2025-07-24 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,500,000 | +0 | 0.33% | 252,000 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,500,000 | +0 | 0.33% | 245,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-07-22 | 2025-07-18 | 0.074 | 3,500,000 | +0 | 0.33% | 259,000 |
| 2025-07-21 | 2025-07-17 | 0.074 | 3,500,000 | +0 | 0.33% | 259,000 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,500,000 | +0 | 0.33% | 245,000 |
| 2025-07-17 | 2025-07-15 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-07-16 | 2025-07-14 | 0.076 | 3,500,000 | +0 | 0.33% | 266,000 |
| 2025-07-15 | 2025-07-11 | 0.087 | 3,500,000 | +0 | 0.33% | 304,500 |
| 2025-07-14 | 2025-07-10 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,500,000 | +0 | 0.33% | 297,500 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,500,000 | +0 | 0.33% | 283,500 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,500,000 | +0 | 0.33% | 262,500 |
| 2025-07-08 | 2025-07-04 | 0.073 | 3,500,000 | +0 | 0.33% | 255,500 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,500,000 | +0 | 0.33% | 255,500 |
| 2025-07-04 | 2025-07-02 | 0.074 | 3,500,000 | +0 | 0.33% | 259,000 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,500,000 | +0 | 0.33% | 259,000 |
| 2025-07-02 | 2025-06-27 | 0.080 | 3,500,000 | +0 | 0.33% | 280,000 |
| 2025-06-30 | 2025-06-26 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-06-27 | 2025-06-25 | 0.094 | 3,500,000 | +0 | 0.33% | 329,000 |
| 2025-06-26 | 2025-06-24 | 0.097 | 3,500,000 | +0 | 0.33% | 339,500 |
| 2025-06-25 | 2025-06-23 | 0.118 | 3,500,000 | +0 | 0.33% | 413,000 |
| 2025-06-24 | 2025-06-20 | 0.134 | 3,500,000 | +0 | 0.33% | 469,000 |
| 2025-06-23 | 2025-06-19 | 0.087 | 3,500,000 | +0 | 0.33% | 304,500 |
| 2025-06-20 | 2025-06-18 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-06-19 | 2025-06-17 | 0.074 | 3,500,000 | +0 | 0.33% | 259,000 |
| 2025-06-18 | 2025-06-16 | 0.073 | 3,500,000 | +0 | 0.33% | 255,500 |
| 2025-06-17 | 2025-06-13 | 0.065 | 3,500,000 | +0 | 0.33% | 227,500 |
| 2025-06-16 | 2025-06-12 | 0.073 | 3,500,000 | +0 | 0.33% | 255,500 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,500,000 | +0 | 0.33% | 220,500 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,500,000 | +0 | 0.33% | 245,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-06-10 | 2025-06-06 | 0.054 | 3,500,000 | +0 | 0.33% | 189,000 |
| 2025-06-09 | 2025-06-05 | 0.047 | 3,500,000 | +0 | 0.33% | 164,500 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,500,000 | +0 | 0.33% | 164,500 |
| 2025-06-05 | 2025-06-03 | 0.050 | 3,500,000 | +0 | 0.33% | 175,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,500,000 | +0 | 0.33% | 175,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 3,500,000 | +0 | 0.33% | 175,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 3,500,000 | +0 | 0.33% | 175,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 3,500,000 | +0 | 0.33% | 175,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 3,500,000 | +0 | 0.33% | 157,500 |
| 2025-05-28 | 2025-05-26 | 0.043 | 3,500,000 | +0 | 0.33% | 150,500 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,500,000 | +0 | 0.33% | 150,500 |
| 2025-05-26 | 2025-05-22 | 0.043 | 3,500,000 | +0 | 0.33% | 150,500 |
| 2025-05-23 | 2025-05-21 | 0.046 | 3,500,000 | +0 | 0.33% | 161,000 |
| 2025-05-22 | 2025-05-20 | 0.046 | 3,500,000 | +0 | 0.33% | 161,000 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,500,000 | +0 | 0.33% | 168,000 |
| 2025-05-20 | 2025-05-16 | 0.044 | 3,500,000 | +0 | 0.33% | 154,000 |
| 2025-05-19 | 2025-05-15 | 0.049 | 3,500,000 | +0 | 0.33% | 171,500 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,500,000 | +0 | 0.33% | 147,000 |
| 2025-05-15 | 2025-05-13 | 0.049 | 3,500,000 | +0 | 0.33% | 171,500 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,500,000 | +0 | 0.33% | 161,000 |
| 2025-05-13 | 2025-05-09 | 0.051 | 3,500,000 | +0 | 0.33% | 178,500 |
| 2025-05-12 | 2025-05-08 | 0.056 | 3,500,000 | +0 | 0.33% | 196,000 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,500,000 | +0 | 0.33% | 168,000 |
| 2025-05-08 | 2025-05-06 | 0.055 | 3,500,000 | +0 | 0.33% | 192,500 |
| 2025-05-07 | 2025-05-02 | 0.051 | 3,500,000 | +0 | 0.33% | 178,500 |
| 2025-05-06 | 2025-04-30 | 0.051 | 3,500,000 | +0 | 0.33% | 178,500 |
| 2025-05-02 | 2025-04-29 | 0.051 | 3,500,000 | +0 | 0.33% | 178,500 |
| 2025-04-30 | 2025-04-28 | 0.052 | 3,500,000 | +0 | 0.33% | 182,000 |
| 2025-04-29 | 2025-04-25 | 0.057 | 3,500,000 | +0 | 0.33% | 199,500 |
| 2025-04-28 | 2025-04-24 | 0.074 | 3,500,000 | +0 | 0.33% | 259,000 |
| 2025-04-25 | 2025-04-23 | 0.062 | 3,500,000 | +0 | 0.33% | 217,000 |
| 2025-04-24 | 2025-04-22 | 0.062 | 3,500,000 | +0 | 0.33% | 217,000 |
| 2025-04-23 | 2025-04-17 | 0.059 | 3,500,000 | +0 | 0.33% | 206,500 |
| 2025-04-22 | 2025-04-16 | 0.056 | 3,500,000 | +0 | 0.33% | 196,000 |
| 2025-04-17 | 2025-04-15 | 0.063 | 3,500,000 | +0 | 0.33% | 220,500 |
| 2025-04-16 | 2025-04-14 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-04-15 | 2025-04-11 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-04-11 | 2025-04-09 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-04-10 | 2025-04-08 | 0.069 | 3,500,000 | +0 | 0.33% | 241,500 |
| 2025-04-09 | 2025-04-07 | 0.065 | 3,500,000 | +0 | 0.33% | 227,500 |
| 2025-04-08 | 2025-04-03 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-04-07 | 2025-04-02 | 0.081 | 3,500,000 | +0 | 0.33% | 283,500 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,500,000 | +0 | 0.33% | 245,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-03-25 | 2025-03-21 | 0.079 | 3,500,000 | +0 | 0.33% | 276,500 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,500,000 | +0 | 0.33% | 290,500 |
| 2025-03-21 | 2025-03-19 | 0.092 | 3,500,000 | +0 | 0.33% | 322,000 |
| 2025-03-20 | 2025-03-18 | 0.092 | 3,500,000 | +0 | 0.33% | 322,000 |
| 2025-03-19 | 2025-03-17 | 0.092 | 3,500,000 | +0 | 0.33% | 322,000 |
| 2025-03-18 | 2025-03-14 | 0.099 | 3,500,000 | +0 | 0.33% | 346,500 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-03-12 | 2025-03-10 | 0.090 | 3,500,000 | +0 | 0.33% | 315,000 |
| 2025-03-11 | 2025-03-07 | 0.092 | 3,500,000 | +0 | 0.33% | 322,000 |
| 2025-03-10 | 2025-03-06 | 0.101 | 3,500,000 | +0 | 0.33% | 353,500 |
| 2025-03-07 | 2025-03-05 | 0.103 | 3,500,000 | +0 | 0.33% | 360,500 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,500,000 | +0 | 0.33% | 367,500 |
| 2025-03-05 | 2025-03-03 | 0.118 | 3,500,000 | +0 | 0.33% | 413,000 |
| 2025-03-04 | 2025-02-28 | 0.118 | 3,500,000 | +0 | 0.33% | 413,000 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,500,000 | +0 | 0.33% | 360,500 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,500,000 | +0 | 0.33% | 367,500 |
| 2025-02-27 | 2025-02-25 | 0.117 | 3,500,000 | +0 | 0.33% | 409,500 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,500,000 | +0 | 0.33% | 413,000 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,500,000 | +0 | 0.33% | 385,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,500,000 | +0 | 0.33% | 385,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 3,500,000 | +0 | 0.33% | 385,000 |
| 2025-02-20 | 2025-02-18 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,500,000 | +0 | 0.33% | 378,000 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2025-02-13 | 2025-02-11 | 0.130 | 3,500,000 | +0 | 0.33% | 455,000 |
| 2025-02-12 | 2025-02-10 | 0.107 | 3,500,000 | +0 | 0.33% | 374,500 |
| 2025-02-11 | 2025-02-07 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 3,500,000 | +0 | 0.33% | 427,000 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,500,000 | +0 | 0.33% | 514,500 |
| 2025-02-04 | 2025-01-28 | 0.148 | 3,500,000 | +0 | 0.33% | 518,000 |
| 2025-02-03 | 2025-01-24 | 0.135 | 3,500,000 | +0 | 0.33% | 472,500 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2025-01-17 | 2025-01-15 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2025-01-16 | 2025-01-14 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2025-01-15 | 2025-01-13 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2025-01-14 | 2025-01-10 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2025-01-13 | 2025-01-09 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2025-01-10 | 2025-01-08 | 0.135 | 3,500,000 | +0 | 0.33% | 472,500 |
| 2025-01-09 | 2025-01-07 | 0.135 | 3,500,000 | +0 | 0.33% | 472,500 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,500,000 | +0 | 0.33% | 472,500 |
| 2025-01-07 | 2025-01-03 | 0.130 | 3,500,000 | +0 | 0.33% | 455,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 3,500,000 | +0 | 0.33% | 455,000 |
| 2025-01-03 | 2024-12-31 | 0.131 | 3,500,000 | +0 | 0.33% | 458,500 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,500,000 | +0 | 0.33% | 507,500 |
| 2024-12-30 | 2024-12-24 | 0.144 | 3,500,000 | +0 | 0.33% | 504,000 |
| 2024-12-27 | 2024-12-20 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-12-18 | 2024-12-16 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-12-17 | 2024-12-13 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,500,000 | +0 | 0.33% | 385,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,500,000 | +0 | 0.33% | 385,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,500,000 | +0 | 0.33% | 385,000 |
| 2024-12-11 | 2024-12-09 | 0.106 | 3,500,000 | +0 | 0.33% | 371,000 |
| 2024-12-10 | 2024-12-06 | 0.117 | 3,500,000 | +0 | 0.33% | 409,500 |
| 2024-12-09 | 2024-12-05 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-12-06 | 2024-12-04 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-12-05 | 2024-12-03 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-12-04 | 2024-12-02 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2024-12-03 | 2024-11-29 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2024-12-02 | 2024-11-28 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2024-11-29 | 2024-11-27 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2024-11-28 | 2024-11-26 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2024-11-27 | 2024-11-25 | 0.113 | 3,500,000 | +0 | 0.33% | 395,500 |
| 2024-11-26 | 2024-11-22 | 0.113 | 3,500,000 | +0 | 0.33% | 395,500 |
| 2024-11-25 | 2024-11-21 | 0.113 | 3,500,000 | +0 | 0.33% | 395,500 |
| 2024-11-22 | 2024-11-20 | 0.143 | 3,500,000 | +0 | 0.33% | 500,500 |
| 2024-11-21 | 2024-11-19 | 0.143 | 3,500,000 | +0 | 0.33% | 500,500 |
| 2024-11-20 | 2024-11-18 | 0.135 | 3,500,000 | +0 | 0.33% | 472,500 |
| 2024-11-19 | 2024-11-15 | 0.139 | 3,500,000 | +0 | 0.33% | 486,500 |
| 2024-11-18 | 2024-11-14 | 0.141 | 3,500,000 | +0 | 0.33% | 493,500 |
| 2024-11-15 | 2024-11-13 | 0.144 | 3,500,000 | +0 | 0.33% | 504,000 |
| 2024-11-14 | 2024-11-12 | 0.145 | 3,500,000 | +0 | 0.33% | 507,500 |
| 2024-11-13 | 2024-11-11 | 0.140 | 3,500,000 | +0 | 0.33% | 490,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 3,500,000 | +0 | 0.33% | 465,500 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,500,000 | +0 | 0.33% | 350,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 3,500,000 | +0 | 0.33% | 350,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,500,000 | +0 | 0.33% | 350,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,500,000 | +0 | 0.33% | 350,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,500,000 | +0 | 0.33% | 367,500 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,500,000 | +0 | 0.33% | 381,500 |
| 2024-11-01 | 2024-10-30 | 0.115 | 3,500,000 | +0 | 0.33% | 402,500 |
| 2024-10-31 | 2024-10-29 | 0.123 | 3,500,000 | +0 | 0.33% | 430,500 |
| 2024-10-30 | 2024-10-28 | 0.123 | 3,500,000 | +0 | 0.33% | 430,500 |
| 2024-10-29 | 2024-10-25 | 0.123 | 3,500,000 | +0 | 0.33% | 430,500 |
| 2024-10-28 | 2024-10-24 | 0.123 | 3,500,000 | +0 | 0.33% | 430,500 |
| 2024-10-25 | 2024-10-23 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 3,500,000 | +0 | 0.33% | 420,000 |
| 2024-10-14 | 2024-10-09 | 0.130 | 3,500,000 | +0 | 0.33% | 455,000 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,500,000 | +0 | 0.33% | 423,500 |
| 2024-10-09 | 2024-10-07 | 0.121 | 3,500,000 | +0 | 0.33% | 423,500 |
| 2024-10-08 | 2024-10-04 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,500,000 | +0 | 0.33% | 406,000 |
| 2024-10-04 | 2024-10-02 | 0.142 | 3,500,000 | +0 | 0.33% | 497,000 |
| 2024-10-03 | 2024-09-30 | 0.142 | 3,500,000 | +0 | 0.33% | 497,000 |
| 2024-10-02 | 2024-09-27 | 0.142 | 3,500,000 | +0 | 0.33% | 497,000 |
| 2024-09-30 | 2024-09-26 | 0.142 | 3,500,000 | +0 | 0.33% | 497,000 |
| 2024-09-27 | 2024-09-25 | 0.142 | 3,500,000 | +0 | 0.33% | 497,000 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,500,000 | +0 | 0.33% | 518,000 |
| 2024-09-25 | 2024-09-23 | 0.140 | 3,500,000 | +0 | 0.33% | 490,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 3,500,000 | +0 | 0.33% | 490,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,500,000 | +0 | 0.33% | 490,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 3,500,000 | +0 | 0.33% | 490,000 |
| 2024-09-19 | 2024-09-16 | 0.145 | 3,500,000 | +0 | 0.33% | 507,500 |
| 2024-09-17 | 2024-09-13 | 0.145 | 3,500,000 | +0 | 0.33% | 507,500 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-09-10 | 2024-09-05 | 0.147 | 3,500,000 | +0 | 0.33% | 514,500 |
| 2024-09-09 | 2024-09-04 | 0.147 | 3,500,000 | +0 | 0.33% | 514,500 |
| 2024-09-05 | 2024-09-03 | 0.147 | 3,500,000 | +0 | 0.33% | 514,500 |
| 2024-09-04 | 2024-09-02 | 0.148 | 3,500,000 | +0 | 0.33% | 518,000 |
| 2024-09-03 | 2024-08-30 | 0.148 | 3,500,000 | +0 | 0.33% | 518,000 |
| 2024-09-02 | 2024-08-29 | 0.148 | 3,500,000 | +0 | 0.33% | 518,000 |
| 2024-08-30 | 2024-08-28 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-29 | 2024-08-27 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-28 | 2024-08-26 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-27 | 2024-08-23 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-26 | 2024-08-22 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-23 | 2024-08-21 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-22 | 2024-08-20 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-21 | 2024-08-19 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-08-20 | 2024-08-16 | 0.157 | 3,500,000 | +0 | 0.33% | 549,500 |
| 2024-08-19 | 2024-08-15 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-08-16 | 2024-08-14 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-08-15 | 2024-08-13 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-08-14 | 2024-08-12 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-08-13 | 2024-08-09 | 0.168 | 3,500,000 | +0 | 0.33% | 588,000 |
| 2024-08-12 | 2024-08-08 | 0.168 | 3,500,000 | +0 | 0.33% | 588,000 |
| 2024-08-09 | 2024-08-07 | 0.108 | 3,500,000 | +0 | 0.33% | 378,000 |
| 2024-08-08 | 2024-08-06 | 0.124 | 3,500,000 | +0 | 0.33% | 434,000 |
| 2024-08-07 | 2024-08-05 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2024-08-06 | 2024-08-02 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-07-29 | 2024-07-25 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-07-26 | 2024-07-24 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-07-25 | 2024-07-23 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-07-24 | 2024-07-22 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-07-23 | 2024-07-19 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-22 | 2024-07-18 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-19 | 2024-07-17 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-18 | 2024-07-16 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-17 | 2024-07-15 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-16 | 2024-07-12 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-15 | 2024-07-11 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-12 | 2024-07-10 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-11 | 2024-07-09 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-10 | 2024-07-08 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-09 | 2024-07-05 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-08 | 2024-07-04 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-05 | 2024-07-03 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-04 | 2024-07-02 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-03 | 2024-06-28 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-07-02 | 2024-06-27 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-06-28 | 2024-06-26 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-27 | 2024-06-25 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-26 | 2024-06-24 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-25 | 2024-06-21 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-24 | 2024-06-20 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-21 | 2024-06-19 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-20 | 2024-06-18 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-19 | 2024-06-17 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-18 | 2024-06-14 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-17 | 2024-06-13 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-14 | 2024-06-12 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-13 | 2024-06-11 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-06-12 | 2024-06-07 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-06-11 | 2024-06-06 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-06-07 | 2024-06-05 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-06-06 | 2024-06-04 | 0.205 | 3,500,000 | +0 | 0.33% | 717,500 |
| 2024-06-05 | 2024-06-03 | 0.209 | 3,500,000 | +0 | 0.33% | 731,500 |
| 2024-06-04 | 2024-05-31 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-05-29 | 2024-05-27 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-05-28 | 2024-05-24 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-05-27 | 2024-05-23 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-05-23 | 2024-05-21 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-05-22 | 2024-05-20 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-05-21 | 2024-05-17 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-05-20 | 2024-05-16 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-05-17 | 2024-05-14 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-05-16 | 2024-05-13 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-14 | 2024-05-10 | 0.169 | 3,500,000 | +0 | 0.33% | 591,500 |
| 2024-05-13 | 2024-05-09 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-05-10 | 2024-05-08 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-09 | 2024-05-07 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-08 | 2024-05-06 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-07 | 2024-05-03 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-06 | 2024-05-02 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-03 | 2024-04-30 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-30 | 2024-04-26 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-29 | 2024-04-25 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-26 | 2024-04-24 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-25 | 2024-04-23 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-24 | 2024-04-22 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-22 | 2024-04-18 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-19 | 2024-04-17 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-18 | 2024-04-16 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-16 | 2024-04-12 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-15 | 2024-04-11 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-04-12 | 2024-04-10 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-04-11 | 2024-04-09 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-04-10 | 2024-04-08 | 0.157 | 3,500,000 | +0 | 0.33% | 549,500 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,500,000 | +0 | 0.33% | 651,000 |
| 2024-04-08 | 2024-04-03 | 0.172 | 3,500,000 | +0 | 0.33% | 602,000 |
| 2024-04-05 | 2024-04-02 | 0.172 | 3,500,000 | +0 | 0.33% | 602,000 |
| 2024-04-03 | 2024-03-28 | 0.171 | 3,500,000 | +0 | 0.33% | 598,500 |
| 2024-04-02 | 2024-03-27 | 0.171 | 3,500,000 | +0 | 0.33% | 598,500 |
| 2024-03-28 | 2024-03-26 | 0.171 | 3,500,000 | +0 | 0.33% | 598,500 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,500,000 | +0 | 0.33% | 595,000 |
| 2024-03-26 | 2024-03-22 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-03-25 | 2024-03-21 | 0.176 | 3,500,000 | +0 | 0.33% | 616,000 |
| 2024-03-22 | 2024-03-20 | 0.176 | 3,500,000 | +0 | 0.33% | 616,000 |
| 2024-03-21 | 2024-03-19 | 0.176 | 3,500,000 | +0 | 0.33% | 616,000 |
| 2024-03-20 | 2024-03-18 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 3,500,000 | +0 | 0.33% | 591,500 |
| 2024-03-18 | 2024-03-14 | 0.170 | 3,500,000 | +0 | 0.33% | 595,000 |
| 2024-03-15 | 2024-03-13 | 0.164 | 3,500,000 | +0 | 0.33% | 574,000 |
| 2024-03-14 | 2024-03-12 | 0.153 | 3,500,000 | +0 | 0.33% | 535,500 |
| 2024-03-13 | 2024-03-11 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2024-03-12 | 2024-03-08 | 0.153 | 3,500,000 | +0 | 0.33% | 535,500 |
| 2024-03-11 | 2024-03-07 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-03-08 | 2024-03-06 | 0.153 | 3,500,000 | +0 | 0.33% | 535,500 |
| 2024-03-07 | 2024-03-05 | 0.151 | 3,500,000 | +0 | 0.33% | 528,500 |
| 2024-03-06 | 2024-03-04 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2024-03-05 | 2024-03-01 | 0.159 | 3,500,000 | +0 | 0.33% | 556,500 |
| 2024-03-04 | 2024-02-29 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-03-01 | 2024-02-28 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-02-29 | 2024-02-27 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-02-28 | 2024-02-26 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2024-02-27 | 2024-02-23 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-02-26 | 2024-02-22 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2024-02-23 | 2024-02-21 | 0.169 | 3,500,000 | +0 | 0.33% | 591,500 |
| 2024-02-22 | 2024-02-20 | 0.170 | 3,500,000 | +0 | 0.33% | 595,000 |
| 2024-02-21 | 2024-02-19 | 0.170 | 3,500,000 | +0 | 0.33% | 595,000 |
| 2024-02-20 | 2024-02-16 | 0.170 | 3,500,000 | +0 | 0.33% | 595,000 |
| 2024-02-19 | 2024-02-15 | 0.170 | 3,500,000 | +0 | 0.33% | 595,000 |
| 2024-02-16 | 2024-02-14 | 0.168 | 3,500,000 | +0 | 0.33% | 588,000 |
| 2024-02-15 | 2024-02-09 | 0.158 | 3,500,000 | +0 | 0.33% | 553,000 |
| 2024-02-14 | 2024-02-07 | 0.146 | 3,500,000 | +0 | 0.33% | 511,000 |
| 2024-02-08 | 2024-02-06 | 0.146 | 3,500,000 | +0 | 0.33% | 511,000 |
| 2024-02-07 | 2024-02-05 | 0.124 | 3,500,000 | +0 | 0.33% | 434,000 |
| 2024-02-06 | 2024-02-02 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2024-02-05 | 2024-02-01 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2024-02-02 | 2024-01-31 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2024-02-01 | 2024-01-30 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2024-01-31 | 2024-01-29 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2024-01-30 | 2024-01-26 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2024-01-29 | 2024-01-25 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2024-01-26 | 2024-01-24 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2024-01-25 | 2024-01-23 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-01-24 | 2024-01-22 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-01-23 | 2024-01-19 | 0.155 | 3,500,000 | +0 | 0.33% | 542,500 |
| 2024-01-22 | 2024-01-18 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-01-19 | 2024-01-17 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-01-18 | 2024-01-16 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-01-17 | 2024-01-15 | 0.179 | 3,500,000 | +0 | 0.33% | 626,500 |
| 2024-01-16 | 2024-01-12 | 0.185 | 3,500,000 | +0 | 0.33% | 647,500 |
| 2024-01-15 | 2024-01-11 | 0.185 | 3,500,000 | +0 | 0.33% | 647,500 |
| 2024-01-12 | 2024-01-10 | 0.185 | 3,500,000 | +0 | 0.33% | 647,500 |
| 2024-01-11 | 2024-01-09 | 0.188 | 3,500,000 | +0 | 0.33% | 658,000 |
| 2024-01-10 | 2024-01-08 | 0.187 | 3,500,000 | +0 | 0.33% | 654,500 |
| 2024-01-09 | 2024-01-05 | 0.188 | 3,500,000 | +0 | 0.33% | 658,000 |
| 2024-01-08 | 2024-01-04 | 0.180 | 3,500,000 | +0 | 0.33% | 630,000 |
| 2024-01-05 | 2024-01-03 | 0.181 | 3,500,000 | +0 | 0.33% | 633,500 |
| 2024-01-04 | 2024-01-02 | 0.180 | 3,500,000 | +0 | 0.33% | 630,000 |
| 2024-01-03 | 2023-12-29 | 0.185 | 3,500,000 | +0 | 0.33% | 647,500 |
| 2024-01-02 | 2023-12-28 | 0.189 | 3,500,000 | +0 | 0.33% | 661,500 |
| 2023-12-29 | 2023-12-27 | 0.183 | 3,500,000 | +0 | 0.33% | 640,500 |
| 2023-12-28 | 2023-12-22 | 0.193 | 3,500,000 | +0 | 0.33% | 675,500 |
| 2023-12-27 | 2023-12-21 | 0.193 | 3,500,000 | +0 | 0.33% | 675,500 |
| 2023-12-22 | 2023-12-20 | 0.193 | 3,500,000 | +0 | 0.33% | 675,500 |
| 2023-12-21 | 2023-12-19 | 0.190 | 3,500,000 | +0 | 0.33% | 665,000 |
| 2023-12-20 | 2023-12-18 | 0.188 | 3,500,000 | +0 | 0.33% | 658,000 |
| 2023-12-19 | 2023-12-15 | 0.189 | 3,500,000 | +0 | 0.33% | 661,500 |
| 2023-12-18 | 2023-12-14 | 0.189 | 3,500,000 | +0 | 0.33% | 661,500 |
| 2023-12-15 | 2023-12-13 | 0.189 | 3,500,000 | +0 | 0.33% | 661,500 |
| 2023-12-14 | 2023-12-12 | 0.185 | 3,500,000 | +0 | 0.33% | 647,500 |
| 2023-12-13 | 2023-12-11 | 0.187 | 3,500,000 | +0 | 0.33% | 654,500 |
| 2023-12-12 | 2023-12-08 | 0.188 | 3,500,000 | +0 | 0.33% | 658,000 |
| 2023-12-11 | 2023-12-07 | 0.189 | 3,500,000 | +0 | 0.33% | 661,500 |
| 2023-12-08 | 2023-12-06 | 0.175 | 3,500,000 | +0 | 0.33% | 612,500 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,500,000 | +0 | 0.33% | 630,000 |
| 2023-12-06 | 2023-12-04 | 0.165 | 3,500,000 | +0 | 0.33% | 577,500 |
| 2023-12-05 | 2023-12-01 | 0.168 | 3,500,000 | +0 | 0.33% | 588,000 |
| 2023-12-04 | 2023-11-30 | 0.150 | 3,500,000 | +0 | 0.33% | 525,000 |
| 2023-12-01 | 2023-11-29 | 0.153 | 3,500,000 | +0 | 0.33% | 535,500 |
| 2023-11-30 | 2023-11-28 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 3,500,000 | +0 | 0.33% | 560,000 |
| 2023-11-24 | 2023-11-22 | 0.166 | 3,500,000 | +0 | 0.33% | 581,000 |
| 2023-11-23 | 2023-11-21 | 0.155 | 3,500,000 | +3,500,000 | 0.33% | 542,500 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy