History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 2,200,000 | +0 | 0.21% | 209,000 |
| 2025-10-13 | 2025-10-09 | 0.096 | 2,200,000 | +0 | 0.21% | 211,200 |
| 2025-10-10 | 2025-10-08 | 0.098 | 2,200,000 | +0 | 0.21% | 215,600 |
| 2025-10-09 | 2025-10-06 | 0.088 | 2,200,000 | +0 | 0.21% | 193,600 |
| 2025-10-08 | 2025-10-03 | 0.087 | 2,200,000 | +0 | 0.21% | 191,400 |
| 2025-10-06 | 2025-10-02 | 0.089 | 2,200,000 | +0 | 0.21% | 195,800 |
| 2025-10-03 | 2025-09-30 | 0.088 | 2,200,000 | +0 | 0.21% | 193,600 |
| 2025-10-02 | 2025-09-29 | 0.081 | 2,200,000 | +0 | 0.21% | 178,200 |
| 2025-09-30 | 2025-09-26 | 0.090 | 2,200,000 | +0 | 0.21% | 198,000 |
| 2025-09-29 | 2025-09-25 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-09-26 | 2025-09-24 | 0.084 | 2,200,000 | +0 | 0.21% | 184,800 |
| 2025-09-25 | 2025-09-23 | 0.081 | 2,200,000 | +0 | 0.21% | 178,200 |
| 2025-09-24 | 2025-09-22 | 0.084 | 2,200,000 | +0 | 0.21% | 184,800 |
| 2025-09-23 | 2025-09-19 | 0.088 | 2,200,000 | +0 | 0.21% | 193,600 |
| 2025-09-22 | 2025-09-18 | 0.088 | 2,200,000 | +0 | 0.21% | 193,600 |
| 2025-09-19 | 2025-09-17 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-09-18 | 2025-09-16 | 0.084 | 2,200,000 | +0 | 0.21% | 184,800 |
| 2025-09-17 | 2025-09-15 | 0.081 | 2,200,000 | +0 | 0.21% | 178,200 |
| 2025-09-16 | 2025-09-12 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-09-15 | 2025-09-11 | 0.090 | 2,200,000 | +0 | 0.21% | 198,000 |
| 2025-09-12 | 2025-09-10 | 0.081 | 2,200,000 | +0 | 0.21% | 178,200 |
| 2025-09-11 | 2025-09-09 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-09-10 | 2025-09-08 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-09-09 | 2025-09-05 | 0.088 | 2,200,000 | +0 | 0.21% | 193,600 |
| 2025-09-08 | 2025-09-04 | 0.078 | 2,200,000 | +0 | 0.21% | 171,600 |
| 2025-09-05 | 2025-09-03 | 0.085 | 2,200,000 | +0 | 0.21% | 187,000 |
| 2025-09-04 | 2025-09-02 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-09-03 | 2025-09-01 | 0.089 | 2,200,000 | +0 | 0.21% | 195,800 |
| 2025-09-02 | 2025-08-29 | 0.091 | 2,200,000 | +0 | 0.21% | 200,200 |
| 2025-09-01 | 2025-08-28 | 0.100 | 2,200,000 | +0 | 0.21% | 220,000 |
| 2025-08-29 | 2025-08-27 | 0.101 | 2,200,000 | +0 | 0.21% | 222,200 |
| 2025-08-28 | 2025-08-26 | 0.097 | 2,200,000 | +0 | 0.21% | 213,400 |
| 2025-08-27 | 2025-08-25 | 0.085 | 2,200,000 | +0 | 0.21% | 187,000 |
| 2025-08-26 | 2025-08-22 | 0.087 | 2,200,000 | +0 | 0.21% | 191,400 |
| 2025-08-25 | 2025-08-21 | 0.086 | 2,200,000 | +0 | 0.21% | 189,200 |
| 2025-08-22 | 2025-08-20 | 0.092 | 2,200,000 | +0 | 0.21% | 202,400 |
| 2025-08-21 | 2025-08-19 | 0.102 | 2,200,000 | +0 | 0.21% | 224,400 |
| 2025-08-20 | 2025-08-18 | 0.108 | 2,200,000 | +0 | 0.21% | 237,600 |
| 2025-08-19 | 2025-08-15 | 0.108 | 2,200,000 | +0 | 0.21% | 237,600 |
| 2025-08-18 | 2025-08-14 | 0.095 | 2,200,000 | +0 | 0.21% | 209,000 |
| 2025-08-15 | 2025-08-13 | 0.105 | 2,200,000 | +0 | 0.21% | 231,000 |
| 2025-08-14 | 2025-08-12 | 0.108 | 2,200,000 | +0 | 0.21% | 237,600 |
| 2025-08-13 | 2025-08-11 | 0.075 | 2,200,000 | +0 | 0.21% | 165,000 |
| 2025-08-12 | 2025-08-08 | 0.080 | 2,200,000 | +0 | 0.21% | 176,000 |
| 2025-08-11 | 2025-08-07 | 0.086 | 2,200,000 | +0 | 0.21% | 189,200 |
| 2025-08-08 | 2025-08-06 | 0.096 | 2,200,000 | +0 | 0.21% | 211,200 |
| 2025-08-07 | 2025-08-05 | 0.063 | 2,200,000 | +0 | 0.21% | 138,600 |
| 2025-08-06 | 2025-08-04 | 0.063 | 2,200,000 | +0 | 0.21% | 138,600 |
| 2025-08-05 | 2025-08-01 | 0.063 | 2,200,000 | +0 | 0.21% | 138,600 |
| 2025-08-04 | 2025-07-31 | 0.072 | 2,200,000 | +0 | 0.21% | 158,400 |
| 2025-08-01 | 2025-07-30 | 0.067 | 2,200,000 | +0 | 0.21% | 147,400 |
| 2025-07-31 | 2025-07-29 | 0.067 | 2,200,000 | +0 | 0.21% | 147,400 |
| 2025-07-30 | 2025-07-28 | 0.067 | 2,200,000 | +0 | 0.21% | 147,400 |
| 2025-07-29 | 2025-07-25 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-07-28 | 2025-07-24 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-07-25 | 2025-07-23 | 0.072 | 2,200,000 | +0 | 0.21% | 158,400 |
| 2025-07-24 | 2025-07-22 | 0.070 | 2,200,000 | +0 | 0.21% | 154,000 |
| 2025-07-23 | 2025-07-21 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-07-22 | 2025-07-18 | 0.074 | 2,200,000 | +0 | 0.21% | 162,800 |
| 2025-07-21 | 2025-07-17 | 0.074 | 2,200,000 | +0 | 0.21% | 162,800 |
| 2025-07-18 | 2025-07-16 | 0.070 | 2,200,000 | +0 | 0.21% | 154,000 |
| 2025-07-17 | 2025-07-15 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-07-16 | 2025-07-14 | 0.076 | 2,200,000 | +0 | 0.21% | 167,200 |
| 2025-07-15 | 2025-07-11 | 0.087 | 2,200,000 | +0 | 0.21% | 191,400 |
| 2025-07-14 | 2025-07-10 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-07-11 | 2025-07-09 | 0.085 | 2,200,000 | +0 | 0.21% | 187,000 |
| 2025-07-10 | 2025-07-08 | 0.081 | 2,200,000 | +0 | 0.21% | 178,200 |
| 2025-07-09 | 2025-07-07 | 0.075 | 2,200,000 | +0 | 0.21% | 165,000 |
| 2025-07-08 | 2025-07-04 | 0.073 | 2,200,000 | +0 | 0.21% | 160,600 |
| 2025-07-07 | 2025-07-03 | 0.073 | 2,200,000 | +0 | 0.21% | 160,600 |
| 2025-07-04 | 2025-07-02 | 0.074 | 2,200,000 | +0 | 0.21% | 162,800 |
| 2025-07-03 | 2025-06-30 | 0.074 | 2,200,000 | +0 | 0.21% | 162,800 |
| 2025-07-02 | 2025-06-27 | 0.080 | 2,200,000 | +0 | 0.21% | 176,000 |
| 2025-06-30 | 2025-06-26 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-06-27 | 2025-06-25 | 0.094 | 2,200,000 | +0 | 0.21% | 206,800 |
| 2025-06-26 | 2025-06-24 | 0.097 | 2,200,000 | +0 | 0.21% | 213,400 |
| 2025-06-25 | 2025-06-23 | 0.118 | 2,200,000 | +0 | 0.21% | 259,600 |
| 2025-06-24 | 2025-06-20 | 0.134 | 2,200,000 | +0 | 0.21% | 294,800 |
| 2025-06-23 | 2025-06-19 | 0.087 | 2,200,000 | +0 | 0.21% | 191,400 |
| 2025-06-20 | 2025-06-18 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-06-19 | 2025-06-17 | 0.074 | 2,200,000 | +0 | 0.21% | 162,800 |
| 2025-06-18 | 2025-06-16 | 0.073 | 2,200,000 | +0 | 0.21% | 160,600 |
| 2025-06-17 | 2025-06-13 | 0.065 | 2,200,000 | +0 | 0.21% | 143,000 |
| 2025-06-16 | 2025-06-12 | 0.073 | 2,200,000 | +0 | 0.21% | 160,600 |
| 2025-06-13 | 2025-06-11 | 0.063 | 2,200,000 | +0 | 0.21% | 138,600 |
| 2025-06-12 | 2025-06-10 | 0.070 | 2,200,000 | +0 | 0.21% | 154,000 |
| 2025-06-11 | 2025-06-09 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-06-10 | 2025-06-06 | 0.054 | 2,200,000 | +0 | 0.21% | 118,800 |
| 2025-06-09 | 2025-06-05 | 0.047 | 2,200,000 | +0 | 0.21% | 103,400 |
| 2025-06-06 | 2025-06-04 | 0.047 | 2,200,000 | +0 | 0.21% | 103,400 |
| 2025-06-05 | 2025-06-03 | 0.050 | 2,200,000 | +0 | 0.21% | 110,000 |
| 2025-06-04 | 2025-06-02 | 0.050 | 2,200,000 | +0 | 0.21% | 110,000 |
| 2025-06-03 | 2025-05-30 | 0.050 | 2,200,000 | +0 | 0.21% | 110,000 |
| 2025-06-02 | 2025-05-29 | 0.050 | 2,200,000 | +0 | 0.21% | 110,000 |
| 2025-05-30 | 2025-05-28 | 0.050 | 2,200,000 | +0 | 0.21% | 110,000 |
| 2025-05-29 | 2025-05-27 | 0.045 | 2,200,000 | +0 | 0.21% | 99,000 |
| 2025-05-28 | 2025-05-26 | 0.043 | 2,200,000 | +0 | 0.21% | 94,600 |
| 2025-05-27 | 2025-05-23 | 0.043 | 2,200,000 | +0 | 0.21% | 94,600 |
| 2025-05-26 | 2025-05-22 | 0.043 | 2,200,000 | +0 | 0.21% | 94,600 |
| 2025-05-23 | 2025-05-21 | 0.046 | 2,200,000 | +0 | 0.21% | 101,200 |
| 2025-05-22 | 2025-05-20 | 0.046 | 2,200,000 | +0 | 0.21% | 101,200 |
| 2025-05-21 | 2025-05-19 | 0.048 | 2,200,000 | +0 | 0.21% | 105,600 |
| 2025-05-20 | 2025-05-16 | 0.044 | 2,200,000 | +0 | 0.21% | 96,800 |
| 2025-05-19 | 2025-05-15 | 0.049 | 2,200,000 | +0 | 0.21% | 107,800 |
| 2025-05-16 | 2025-05-14 | 0.042 | 2,200,000 | +0 | 0.21% | 92,400 |
| 2025-05-15 | 2025-05-13 | 0.049 | 2,200,000 | +0 | 0.21% | 107,800 |
| 2025-05-14 | 2025-05-12 | 0.046 | 2,200,000 | +0 | 0.21% | 101,200 |
| 2025-05-13 | 2025-05-09 | 0.051 | 2,200,000 | +0 | 0.21% | 112,200 |
| 2025-05-12 | 2025-05-08 | 0.056 | 2,200,000 | +0 | 0.21% | 123,200 |
| 2025-05-09 | 2025-05-07 | 0.048 | 2,200,000 | +0 | 0.21% | 105,600 |
| 2025-05-08 | 2025-05-06 | 0.055 | 2,200,000 | +0 | 0.21% | 121,000 |
| 2025-05-07 | 2025-05-02 | 0.051 | 2,200,000 | +0 | 0.21% | 112,200 |
| 2025-05-06 | 2025-04-30 | 0.051 | 2,200,000 | +0 | 0.21% | 112,200 |
| 2025-05-02 | 2025-04-29 | 0.051 | 2,200,000 | +0 | 0.21% | 112,200 |
| 2025-04-30 | 2025-04-28 | 0.052 | 2,200,000 | +0 | 0.21% | 114,400 |
| 2025-04-29 | 2025-04-25 | 0.057 | 2,200,000 | +0 | 0.21% | 125,400 |
| 2025-04-28 | 2025-04-24 | 0.074 | 2,200,000 | +0 | 0.21% | 162,800 |
| 2025-04-25 | 2025-04-23 | 0.062 | 2,200,000 | +0 | 0.21% | 136,400 |
| 2025-04-24 | 2025-04-22 | 0.062 | 2,200,000 | +0 | 0.21% | 136,400 |
| 2025-04-23 | 2025-04-17 | 0.059 | 2,200,000 | +0 | 0.21% | 129,800 |
| 2025-04-22 | 2025-04-16 | 0.056 | 2,200,000 | +0 | 0.21% | 123,200 |
| 2025-04-17 | 2025-04-15 | 0.063 | 2,200,000 | +0 | 0.21% | 138,600 |
| 2025-04-16 | 2025-04-14 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-04-15 | 2025-04-11 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-04-14 | 2025-04-10 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-04-11 | 2025-04-09 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-04-10 | 2025-04-08 | 0.069 | 2,200,000 | +0 | 0.21% | 151,800 |
| 2025-04-09 | 2025-04-07 | 0.065 | 2,200,000 | +0 | 0.21% | 143,000 |
| 2025-04-08 | 2025-04-03 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-04-07 | 2025-04-02 | 0.081 | 2,200,000 | +0 | 0.21% | 178,200 |
| 2025-04-03 | 2025-04-01 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-04-02 | 2025-03-31 | 0.070 | 2,200,000 | +0 | 0.21% | 154,000 |
| 2025-04-01 | 2025-03-28 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-03-31 | 2025-03-27 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-03-28 | 2025-03-26 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-03-27 | 2025-03-25 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-03-26 | 2025-03-24 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-03-25 | 2025-03-21 | 0.079 | 2,200,000 | +0 | 0.21% | 173,800 |
| 2025-03-24 | 2025-03-20 | 0.083 | 2,200,000 | +0 | 0.21% | 182,600 |
| 2025-03-21 | 2025-03-19 | 0.092 | 2,200,000 | +0 | 0.21% | 202,400 |
| 2025-03-20 | 2025-03-18 | 0.092 | 2,200,000 | +0 | 0.21% | 202,400 |
| 2025-03-19 | 2025-03-17 | 0.092 | 2,200,000 | +0 | 0.21% | 202,400 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,200,000 | +0 | 0.21% | 217,800 |
| 2025-03-17 | 2025-03-13 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-03-14 | 2025-03-12 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-03-13 | 2025-03-11 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-03-12 | 2025-03-10 | 0.090 | 2,200,000 | +0 | 0.21% | 198,000 |
| 2025-03-11 | 2025-03-07 | 0.092 | 2,200,000 | +0 | 0.21% | 202,400 |
| 2025-03-10 | 2025-03-06 | 0.101 | 2,200,000 | +0 | 0.21% | 222,200 |
| 2025-03-07 | 2025-03-05 | 0.103 | 2,200,000 | +0 | 0.21% | 226,600 |
| 2025-03-06 | 2025-03-04 | 0.105 | 2,200,000 | +0 | 0.21% | 231,000 |
| 2025-03-05 | 2025-03-03 | 0.118 | 2,200,000 | +0 | 0.21% | 259,600 |
| 2025-03-04 | 2025-02-28 | 0.118 | 2,200,000 | +0 | 0.21% | 259,600 |
| 2025-03-03 | 2025-02-27 | 0.103 | 2,200,000 | +0 | 0.21% | 226,600 |
| 2025-02-28 | 2025-02-26 | 0.105 | 2,200,000 | +0 | 0.21% | 231,000 |
| 2025-02-27 | 2025-02-25 | 0.117 | 2,200,000 | +0 | 0.21% | 257,400 |
| 2025-02-26 | 2025-02-24 | 0.118 | 2,200,000 | +0 | 0.21% | 259,600 |
| 2025-02-25 | 2025-02-21 | 0.110 | 2,200,000 | +0 | 0.21% | 242,000 |
| 2025-02-24 | 2025-02-20 | 0.110 | 2,200,000 | +0 | 0.21% | 242,000 |
| 2025-02-21 | 2025-02-19 | 0.110 | 2,200,000 | +0 | 0.21% | 242,000 |
| 2025-02-20 | 2025-02-18 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2025-02-19 | 2025-02-17 | 0.108 | 2,200,000 | +0 | 0.21% | 237,600 |
| 2025-02-18 | 2025-02-14 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-02-17 | 2025-02-13 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-02-14 | 2025-02-12 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2025-02-13 | 2025-02-11 | 0.130 | 2,200,000 | +0 | 0.21% | 286,000 |
| 2025-02-12 | 2025-02-10 | 0.107 | 2,200,000 | +0 | 0.21% | 235,400 |
| 2025-02-11 | 2025-02-07 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2025-02-10 | 2025-02-06 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2025-02-07 | 2025-02-05 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2025-02-06 | 2025-02-04 | 0.122 | 2,200,000 | +0 | 0.21% | 268,400 |
| 2025-02-05 | 2025-02-03 | 0.147 | 2,200,000 | +0 | 0.21% | 323,400 |
| 2025-02-04 | 2025-01-28 | 0.148 | 2,200,000 | +0 | 0.21% | 325,600 |
| 2025-02-03 | 2025-01-24 | 0.135 | 2,200,000 | +0 | 0.21% | 297,000 |
| 2025-01-27 | 2025-01-23 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2025-01-24 | 2025-01-22 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2025-01-23 | 2025-01-21 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2025-01-22 | 2025-01-20 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2025-01-21 | 2025-01-17 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2025-01-20 | 2025-01-16 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2025-01-17 | 2025-01-15 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2025-01-16 | 2025-01-14 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2025-01-15 | 2025-01-13 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2025-01-14 | 2025-01-10 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2025-01-13 | 2025-01-09 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2025-01-10 | 2025-01-08 | 0.135 | 2,200,000 | +0 | 0.21% | 297,000 |
| 2025-01-09 | 2025-01-07 | 0.135 | 2,200,000 | +0 | 0.21% | 297,000 |
| 2025-01-08 | 2025-01-06 | 0.135 | 2,200,000 | +0 | 0.21% | 297,000 |
| 2025-01-07 | 2025-01-03 | 0.130 | 2,200,000 | +0 | 0.21% | 286,000 |
| 2025-01-06 | 2025-01-02 | 0.130 | 2,200,000 | +0 | 0.21% | 286,000 |
| 2025-01-03 | 2024-12-31 | 0.131 | 2,200,000 | +0 | 0.21% | 288,200 |
| 2025-01-02 | 2024-12-27 | 0.145 | 2,200,000 | +0 | 0.21% | 319,000 |
| 2024-12-30 | 2024-12-24 | 0.144 | 2,200,000 | +0 | 0.21% | 316,800 |
| 2024-12-27 | 2024-12-20 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-12-23 | 2024-12-19 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-12-19 | 2024-12-17 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-12-18 | 2024-12-16 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-12-17 | 2024-12-13 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-12-16 | 2024-12-12 | 0.110 | 2,200,000 | +0 | 0.21% | 242,000 |
| 2024-12-13 | 2024-12-11 | 0.110 | 2,200,000 | +0 | 0.21% | 242,000 |
| 2024-12-12 | 2024-12-10 | 0.110 | 2,200,000 | +0 | 0.21% | 242,000 |
| 2024-12-11 | 2024-12-09 | 0.106 | 2,200,000 | +0 | 0.21% | 233,200 |
| 2024-12-10 | 2024-12-06 | 0.117 | 2,200,000 | +0 | 0.21% | 257,400 |
| 2024-12-09 | 2024-12-05 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-12-06 | 2024-12-04 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-12-05 | 2024-12-03 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-12-04 | 2024-12-02 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2024-12-03 | 2024-11-29 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2024-12-02 | 2024-11-28 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2024-11-29 | 2024-11-27 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2024-11-28 | 2024-11-26 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2024-11-27 | 2024-11-25 | 0.113 | 2,200,000 | +0 | 0.21% | 248,600 |
| 2024-11-26 | 2024-11-22 | 0.113 | 2,200,000 | +0 | 0.21% | 248,600 |
| 2024-11-25 | 2024-11-21 | 0.113 | 2,200,000 | +0 | 0.21% | 248,600 |
| 2024-11-22 | 2024-11-20 | 0.143 | 2,200,000 | +0 | 0.21% | 314,600 |
| 2024-11-21 | 2024-11-19 | 0.143 | 2,200,000 | +0 | 0.21% | 314,600 |
| 2024-11-20 | 2024-11-18 | 0.135 | 2,200,000 | +0 | 0.21% | 297,000 |
| 2024-11-19 | 2024-11-15 | 0.139 | 2,200,000 | +0 | 0.21% | 305,800 |
| 2024-11-18 | 2024-11-14 | 0.141 | 2,200,000 | +0 | 0.21% | 310,200 |
| 2024-11-15 | 2024-11-13 | 0.144 | 2,200,000 | +0 | 0.21% | 316,800 |
| 2024-11-14 | 2024-11-12 | 0.145 | 2,200,000 | +0 | 0.21% | 319,000 |
| 2024-11-13 | 2024-11-11 | 0.140 | 2,200,000 | +0 | 0.21% | 308,000 |
| 2024-11-12 | 2024-11-08 | 0.133 | 2,200,000 | +0 | 0.21% | 292,600 |
| 2024-11-11 | 2024-11-07 | 0.100 | 2,200,000 | +0 | 0.21% | 220,000 |
| 2024-11-08 | 2024-11-06 | 0.100 | 2,200,000 | +0 | 0.21% | 220,000 |
| 2024-11-07 | 2024-11-05 | 0.100 | 2,200,000 | +0 | 0.21% | 220,000 |
| 2024-11-06 | 2024-11-04 | 0.100 | 2,200,000 | +0 | 0.21% | 220,000 |
| 2024-11-05 | 2024-11-01 | 0.105 | 2,200,000 | +0 | 0.21% | 231,000 |
| 2024-11-04 | 2024-10-31 | 0.109 | 2,200,000 | +0 | 0.21% | 239,800 |
| 2024-11-01 | 2024-10-30 | 0.115 | 2,200,000 | +0 | 0.21% | 253,000 |
| 2024-10-31 | 2024-10-29 | 0.123 | 2,200,000 | +0 | 0.21% | 270,600 |
| 2024-10-30 | 2024-10-28 | 0.123 | 2,200,000 | +0 | 0.21% | 270,600 |
| 2024-10-29 | 2024-10-25 | 0.123 | 2,200,000 | +0 | 0.21% | 270,600 |
| 2024-10-28 | 2024-10-24 | 0.123 | 2,200,000 | +0 | 0.21% | 270,600 |
| 2024-10-25 | 2024-10-23 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-24 | 2024-10-22 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-23 | 2024-10-21 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-22 | 2024-10-18 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-21 | 2024-10-17 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-18 | 2024-10-16 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-17 | 2024-10-15 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-16 | 2024-10-14 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-15 | 2024-10-10 | 0.120 | 2,200,000 | +0 | 0.21% | 264,000 |
| 2024-10-14 | 2024-10-09 | 0.130 | 2,200,000 | +0 | 0.21% | 286,000 |
| 2024-10-10 | 2024-10-08 | 0.121 | 2,200,000 | +0 | 0.21% | 266,200 |
| 2024-10-09 | 2024-10-07 | 0.121 | 2,200,000 | +0 | 0.21% | 266,200 |
| 2024-10-08 | 2024-10-04 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-10-07 | 2024-10-03 | 0.116 | 2,200,000 | +0 | 0.21% | 255,200 |
| 2024-10-04 | 2024-10-02 | 0.142 | 2,200,000 | +0 | 0.21% | 312,400 |
| 2024-10-03 | 2024-09-30 | 0.142 | 2,200,000 | +0 | 0.21% | 312,400 |
| 2024-10-02 | 2024-09-27 | 0.142 | 2,200,000 | +0 | 0.21% | 312,400 |
| 2024-09-30 | 2024-09-26 | 0.142 | 2,200,000 | +0 | 0.21% | 312,400 |
| 2024-09-27 | 2024-09-25 | 0.142 | 2,200,000 | +0 | 0.21% | 312,400 |
| 2024-09-26 | 2024-09-24 | 0.148 | 2,200,000 | +0 | 0.21% | 325,600 |
| 2024-09-25 | 2024-09-23 | 0.140 | 2,200,000 | +0 | 0.21% | 308,000 |
| 2024-09-24 | 2024-09-20 | 0.140 | 2,200,000 | +0 | 0.21% | 308,000 |
| 2024-09-23 | 2024-09-19 | 0.140 | 2,200,000 | +0 | 0.21% | 308,000 |
| 2024-09-20 | 2024-09-17 | 0.140 | 2,200,000 | +0 | 0.21% | 308,000 |
| 2024-09-19 | 2024-09-16 | 0.145 | 2,200,000 | +0 | 0.21% | 319,000 |
| 2024-09-17 | 2024-09-13 | 0.145 | 2,200,000 | +0 | 0.21% | 319,000 |
| 2024-09-16 | 2024-09-12 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-09-13 | 2024-09-11 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-09-12 | 2024-09-10 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-09-11 | 2024-09-09 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-09-10 | 2024-09-05 | 0.147 | 2,200,000 | +0 | 0.21% | 323,400 |
| 2024-09-09 | 2024-09-04 | 0.147 | 2,200,000 | +0 | 0.21% | 323,400 |
| 2024-09-05 | 2024-09-03 | 0.147 | 2,200,000 | +0 | 0.21% | 323,400 |
| 2024-09-04 | 2024-09-02 | 0.148 | 2,200,000 | +0 | 0.21% | 325,600 |
| 2024-09-03 | 2024-08-30 | 0.148 | 2,200,000 | +0 | 0.21% | 325,600 |
| 2024-09-02 | 2024-08-29 | 0.148 | 2,200,000 | +0 | 0.21% | 325,600 |
| 2024-08-30 | 2024-08-28 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-29 | 2024-08-27 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-28 | 2024-08-26 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-27 | 2024-08-23 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-26 | 2024-08-22 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-23 | 2024-08-21 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-22 | 2024-08-20 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-21 | 2024-08-19 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-08-20 | 2024-08-16 | 0.157 | 2,200,000 | +0 | 0.21% | 345,400 |
| 2024-08-19 | 2024-08-15 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-08-16 | 2024-08-14 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-08-15 | 2024-08-13 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-08-14 | 2024-08-12 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-08-13 | 2024-08-09 | 0.168 | 2,200,000 | +0 | 0.21% | 369,600 |
| 2024-08-12 | 2024-08-08 | 0.168 | 2,200,000 | +0 | 0.21% | 369,600 |
| 2024-08-09 | 2024-08-07 | 0.108 | 2,200,000 | +0 | 0.21% | 237,600 |
| 2024-08-08 | 2024-08-06 | 0.124 | 2,200,000 | +0 | 0.21% | 272,800 |
| 2024-08-07 | 2024-08-05 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2024-08-06 | 2024-08-02 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-08-05 | 2024-08-01 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-08-02 | 2024-07-31 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-08-01 | 2024-07-30 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-07-30 | 2024-07-26 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-07-29 | 2024-07-25 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-07-26 | 2024-07-24 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-07-25 | 2024-07-23 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-07-24 | 2024-07-22 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-07-23 | 2024-07-19 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-22 | 2024-07-18 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-19 | 2024-07-17 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-18 | 2024-07-16 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-17 | 2024-07-15 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-16 | 2024-07-12 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-15 | 2024-07-11 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-12 | 2024-07-10 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-11 | 2024-07-09 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-10 | 2024-07-08 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-09 | 2024-07-05 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-08 | 2024-07-04 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-05 | 2024-07-03 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-04 | 2024-07-02 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-03 | 2024-06-28 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-07-02 | 2024-06-27 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-06-28 | 2024-06-26 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-27 | 2024-06-25 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-26 | 2024-06-24 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-25 | 2024-06-21 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-24 | 2024-06-20 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-21 | 2024-06-19 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-20 | 2024-06-18 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-19 | 2024-06-17 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-18 | 2024-06-14 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-17 | 2024-06-13 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-14 | 2024-06-12 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-13 | 2024-06-11 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-06-12 | 2024-06-07 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-06-11 | 2024-06-06 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-06-07 | 2024-06-05 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-06-06 | 2024-06-04 | 0.205 | 2,200,000 | +0 | 0.21% | 451,000 |
| 2024-06-05 | 2024-06-03 | 0.209 | 2,200,000 | +0 | 0.21% | 459,800 |
| 2024-06-04 | 2024-05-31 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-06-03 | 2024-05-30 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-05-31 | 2024-05-29 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-05-30 | 2024-05-28 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-05-29 | 2024-05-27 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-05-28 | 2024-05-24 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-05-27 | 2024-05-23 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-05-24 | 2024-05-22 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-05-23 | 2024-05-21 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-05-22 | 2024-05-20 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-05-21 | 2024-05-17 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-05-20 | 2024-05-16 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-05-17 | 2024-05-14 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-05-16 | 2024-05-13 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-14 | 2024-05-10 | 0.169 | 2,200,000 | +0 | 0.21% | 371,800 |
| 2024-05-13 | 2024-05-09 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-05-10 | 2024-05-08 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-09 | 2024-05-07 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-08 | 2024-05-06 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-07 | 2024-05-03 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-06 | 2024-05-02 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-03 | 2024-04-30 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-05-02 | 2024-04-29 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-30 | 2024-04-26 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-29 | 2024-04-25 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-26 | 2024-04-24 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-25 | 2024-04-23 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-24 | 2024-04-22 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-23 | 2024-04-19 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-22 | 2024-04-18 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-19 | 2024-04-17 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-18 | 2024-04-16 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-17 | 2024-04-15 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-16 | 2024-04-12 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-15 | 2024-04-11 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-04-12 | 2024-04-10 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-04-11 | 2024-04-09 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-04-10 | 2024-04-08 | 0.157 | 2,200,000 | +0 | 0.21% | 345,400 |
| 2024-04-09 | 2024-04-05 | 0.186 | 2,200,000 | +0 | 0.21% | 409,200 |
| 2024-04-08 | 2024-04-03 | 0.172 | 2,200,000 | +0 | 0.21% | 378,400 |
| 2024-04-05 | 2024-04-02 | 0.172 | 2,200,000 | +0 | 0.21% | 378,400 |
| 2024-04-03 | 2024-03-28 | 0.171 | 2,200,000 | +0 | 0.21% | 376,200 |
| 2024-04-02 | 2024-03-27 | 0.171 | 2,200,000 | +0 | 0.21% | 376,200 |
| 2024-03-28 | 2024-03-26 | 0.171 | 2,200,000 | +0 | 0.21% | 376,200 |
| 2024-03-27 | 2024-03-25 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2024-03-26 | 2024-03-22 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-03-25 | 2024-03-21 | 0.176 | 2,200,000 | +0 | 0.21% | 387,200 |
| 2024-03-22 | 2024-03-20 | 0.176 | 2,200,000 | +0 | 0.21% | 387,200 |
| 2024-03-21 | 2024-03-19 | 0.176 | 2,200,000 | +0 | 0.21% | 387,200 |
| 2024-03-20 | 2024-03-18 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-03-19 | 2024-03-15 | 0.169 | 2,200,000 | +0 | 0.21% | 371,800 |
| 2024-03-18 | 2024-03-14 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2024-03-15 | 2024-03-13 | 0.164 | 2,200,000 | +0 | 0.21% | 360,800 |
| 2024-03-14 | 2024-03-12 | 0.153 | 2,200,000 | +0 | 0.21% | 336,600 |
| 2024-03-13 | 2024-03-11 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2024-03-12 | 2024-03-08 | 0.153 | 2,200,000 | +0 | 0.21% | 336,600 |
| 2024-03-11 | 2024-03-07 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-03-08 | 2024-03-06 | 0.153 | 2,200,000 | +0 | 0.21% | 336,600 |
| 2024-03-07 | 2024-03-05 | 0.151 | 2,200,000 | +0 | 0.21% | 332,200 |
| 2024-03-06 | 2024-03-04 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2024-03-05 | 2024-03-01 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2024-03-04 | 2024-02-29 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-03-01 | 2024-02-28 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-02-29 | 2024-02-27 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-02-28 | 2024-02-26 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2024-02-27 | 2024-02-23 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-02-26 | 2024-02-22 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2024-02-23 | 2024-02-21 | 0.169 | 2,200,000 | +0 | 0.21% | 371,800 |
| 2024-02-22 | 2024-02-20 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2024-02-21 | 2024-02-19 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2024-02-20 | 2024-02-16 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2024-02-19 | 2024-02-15 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2024-02-16 | 2024-02-14 | 0.168 | 2,200,000 | +0 | 0.21% | 369,600 |
| 2024-02-15 | 2024-02-09 | 0.158 | 2,200,000 | +0 | 0.21% | 347,600 |
| 2024-02-14 | 2024-02-07 | 0.146 | 2,200,000 | +0 | 0.21% | 321,200 |
| 2024-02-08 | 2024-02-06 | 0.146 | 2,200,000 | +0 | 0.21% | 321,200 |
| 2024-02-07 | 2024-02-05 | 0.124 | 2,200,000 | +0 | 0.21% | 272,800 |
| 2024-02-06 | 2024-02-02 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2024-02-05 | 2024-02-01 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2024-02-02 | 2024-01-31 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2024-02-01 | 2024-01-30 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2024-01-31 | 2024-01-29 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2024-01-30 | 2024-01-26 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2024-01-29 | 2024-01-25 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2024-01-26 | 2024-01-24 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2024-01-25 | 2024-01-23 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-01-24 | 2024-01-22 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-01-23 | 2024-01-19 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2024-01-22 | 2024-01-18 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-01-19 | 2024-01-17 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-01-18 | 2024-01-16 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-01-17 | 2024-01-15 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2024-01-16 | 2024-01-12 | 0.185 | 2,200,000 | +0 | 0.21% | 407,000 |
| 2024-01-15 | 2024-01-11 | 0.185 | 2,200,000 | +0 | 0.21% | 407,000 |
| 2024-01-12 | 2024-01-10 | 0.185 | 2,200,000 | +0 | 0.21% | 407,000 |
| 2024-01-11 | 2024-01-09 | 0.188 | 2,200,000 | +0 | 0.21% | 413,600 |
| 2024-01-10 | 2024-01-08 | 0.187 | 2,200,000 | +0 | 0.21% | 411,400 |
| 2024-01-09 | 2024-01-05 | 0.188 | 2,200,000 | +0 | 0.21% | 413,600 |
| 2024-01-08 | 2024-01-04 | 0.180 | 2,200,000 | +0 | 0.21% | 396,000 |
| 2024-01-05 | 2024-01-03 | 0.181 | 2,200,000 | +0 | 0.21% | 398,200 |
| 2024-01-04 | 2024-01-02 | 0.180 | 2,200,000 | +0 | 0.21% | 396,000 |
| 2024-01-03 | 2023-12-29 | 0.185 | 2,200,000 | +0 | 0.21% | 407,000 |
| 2024-01-02 | 2023-12-28 | 0.189 | 2,200,000 | +0 | 0.21% | 415,800 |
| 2023-12-29 | 2023-12-27 | 0.183 | 2,200,000 | +0 | 0.21% | 402,600 |
| 2023-12-28 | 2023-12-22 | 0.193 | 2,200,000 | +0 | 0.21% | 424,600 |
| 2023-12-27 | 2023-12-21 | 0.193 | 2,200,000 | +0 | 0.21% | 424,600 |
| 2023-12-22 | 2023-12-20 | 0.193 | 2,200,000 | +0 | 0.21% | 424,600 |
| 2023-12-21 | 2023-12-19 | 0.190 | 2,200,000 | +0 | 0.21% | 418,000 |
| 2023-12-20 | 2023-12-18 | 0.188 | 2,200,000 | +0 | 0.21% | 413,600 |
| 2023-12-19 | 2023-12-15 | 0.189 | 2,200,000 | +0 | 0.21% | 415,800 |
| 2023-12-18 | 2023-12-14 | 0.189 | 2,200,000 | +0 | 0.21% | 415,800 |
| 2023-12-15 | 2023-12-13 | 0.189 | 2,200,000 | +0 | 0.21% | 415,800 |
| 2023-12-14 | 2023-12-12 | 0.185 | 2,200,000 | +0 | 0.21% | 407,000 |
| 2023-12-13 | 2023-12-11 | 0.187 | 2,200,000 | +0 | 0.21% | 411,400 |
| 2023-12-12 | 2023-12-08 | 0.188 | 2,200,000 | +0 | 0.21% | 413,600 |
| 2023-12-11 | 2023-12-07 | 0.189 | 2,200,000 | +0 | 0.21% | 415,800 |
| 2023-12-08 | 2023-12-06 | 0.175 | 2,200,000 | +0 | 0.21% | 385,000 |
| 2023-12-07 | 2023-12-05 | 0.180 | 2,200,000 | +0 | 0.21% | 396,000 |
| 2023-12-06 | 2023-12-04 | 0.165 | 2,200,000 | +0 | 0.21% | 363,000 |
| 2023-12-05 | 2023-12-01 | 0.168 | 2,200,000 | +0 | 0.21% | 369,600 |
| 2023-12-04 | 2023-11-30 | 0.150 | 2,200,000 | +0 | 0.21% | 330,000 |
| 2023-12-01 | 2023-11-29 | 0.153 | 2,200,000 | +0 | 0.21% | 336,600 |
| 2023-11-30 | 2023-11-28 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2023-11-29 | 2023-11-27 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2023-11-28 | 2023-11-24 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2023-11-27 | 2023-11-23 | 0.160 | 2,200,000 | +0 | 0.21% | 352,000 |
| 2023-11-24 | 2023-11-22 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2023-11-23 | 2023-11-21 | 0.155 | 2,200,000 | +0 | 0.21% | 341,000 |
| 2023-11-22 | 2023-11-20 | 0.153 | 2,200,000 | +0 | 0.21% | 336,600 |
| 2023-11-21 | 2023-11-17 | 0.154 | 2,200,000 | +0 | 0.21% | 338,800 |
| 2023-11-20 | 2023-11-16 | 0.146 | 2,200,000 | +0 | 0.21% | 321,200 |
| 2023-11-17 | 2023-11-15 | 0.169 | 2,200,000 | +0 | 0.21% | 371,800 |
| 2023-11-16 | 2023-11-14 | 0.157 | 2,200,000 | +0 | 0.21% | 345,400 |
| 2023-11-15 | 2023-11-13 | 0.159 | 2,200,000 | +0 | 0.21% | 349,800 |
| 2023-11-14 | 2023-11-10 | 0.170 | 2,200,000 | +0 | 0.21% | 374,000 |
| 2023-11-13 | 2023-11-09 | 0.172 | 2,200,000 | +0 | 0.21% | 378,400 |
| 2023-11-10 | 2023-11-08 | 0.167 | 2,200,000 | +0 | 0.21% | 367,400 |
| 2023-11-09 | 2023-11-07 | 0.166 | 2,200,000 | +0 | 0.21% | 365,200 |
| 2023-11-08 | 2023-11-06 | 0.168 | 2,200,000 | +0 | 0.21% | 369,600 |
| 2023-11-07 | 2023-11-03 | 0.179 | 2,200,000 | +0 | 0.21% | 393,800 |
| 2023-11-06 | 2023-11-02 | 0.182 | 2,200,000 | +0 | 0.21% | 400,400 |
| 2023-11-03 | 2023-11-01 | 0.192 | 2,200,000 | +0 | 0.21% | 422,400 |
| 2023-11-02 | 2023-10-31 | 0.201 | 2,200,000 | +0 | 0.21% | 442,200 |
| 2023-11-01 | 2023-10-30 | 0.190 | 2,200,000 | +0 | 0.21% | 418,000 |
| 2023-10-31 | 2023-10-27 | 0.202 | 2,200,000 | +0 | 0.21% | 444,400 |
| 2023-10-30 | 2023-10-26 | 0.202 | 2,200,000 | +0 | 0.21% | 444,400 |
| 2023-10-27 | 2023-10-25 | 0.201 | 2,200,000 | +0 | 0.22% | 442,200 |
| 2023-10-26 | 2023-10-24 | 0.202 | 2,200,000 | +0 | 0.22% | 444,400 |
| 2023-10-25 | 2023-10-20 | 0.214 | 2,200,000 | +0 | 0.22% | 470,800 |
| 2023-10-24 | 2023-10-19 | 0.217 | 2,200,000 | +0 | 0.22% | 477,400 |
| 2023-10-20 | 2023-10-18 | 0.217 | 2,200,000 | +0 | 0.22% | 477,400 |
| 2023-10-19 | 2023-10-17 | 0.228 | 2,200,000 | +0 | 0.25% | 501,600 |
| 2023-10-18 | 2023-10-16 | 0.225 | 2,200,000 | +0 | 0.25% | 495,000 |
| 2023-10-17 | 2023-10-13 | 0.218 | 2,200,000 | +0 | 0.25% | 479,600 |
| 2023-10-16 | 2023-10-12 | 0.212 | 2,200,000 | +0 | 0.25% | 466,400 |
| 2023-10-13 | 2023-10-11 | 0.209 | 2,200,000 | +0 | 0.25% | 459,800 |
| 2023-10-12 | 2023-10-10 | 0.215 | 2,200,000 | +0 | 0.25% | 473,000 |
| 2023-10-11 | 2023-10-09 | 0.205 | 2,200,000 | +0 | 0.25% | 451,000 |
| 2023-10-10 | 2023-10-06 | 0.210 | 2,200,000 | +0 | 0.25% | 462,000 |
| 2023-10-09 | 2023-10-05 | 0.200 | 2,200,000 | +0 | 0.25% | 440,000 |
| 2023-10-06 | 2023-10-04 | 0.204 | 2,200,000 | +0 | 0.25% | 448,800 |
| 2023-10-05 | 2023-10-03 | 0.205 | 2,200,000 | +0 | 0.25% | 451,000 |
| 2023-10-04 | 2023-09-29 | 0.213 | 2,200,000 | +0 | 0.25% | 468,600 |
| 2023-10-03 | 2023-09-28 | 0.217 | 2,200,000 | +0 | 0.25% | 477,400 |
| 2023-09-29 | 2023-09-27 | 0.226 | 2,200,000 | +0 | 0.25% | 497,200 |
| 2023-09-28 | 2023-09-26 | 0.227 | 2,200,000 | +0 | 0.25% | 499,400 |
| 2023-09-27 | 2023-09-25 | 0.230 | 2,200,000 | +0 | 0.25% | 506,000 |
| 2023-09-26 | 2023-09-22 | 0.237 | 2,200,000 | +0 | 0.25% | 521,400 |
| 2023-09-25 | 2023-09-21 | 0.204 | 2,200,000 | +0 | 0.25% | 448,800 |
| 2023-09-22 | 2023-09-20 | 0.213 | 2,200,000 | +0 | 0.25% | 468,600 |
| 2023-09-21 | 2023-09-19 | 0.179 | 2,200,000 | +0 | 0.25% | 393,800 |
| 2023-09-20 | 2023-09-18 | 0.175 | 2,200,000 | +0 | 0.25% | 385,000 |
| 2023-09-19 | 2023-09-15 | 0.174 | 2,200,000 | +0 | 0.25% | 382,800 |
| 2023-09-18 | 2023-09-14 | 0.490 | 2,200,000 | +0 | 0.25% | 1,078,000 |
| 2023-09-15 | 2023-09-13 | 0.490 | 2,200,000 | +0 | 0.25% | 1,078,000 |
| 2023-09-14 | 2023-09-12 | 0.500 | 2,200,000 | +0 | 0.25% | 1,100,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 2,200,000 | +0 | 0.25% | 1,144,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 2,200,000 | +0 | 0.25% | 1,210,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 2,200,000 | +0 | 0.25% | 1,144,000 |
| 2023-09-07 | 2023-09-05 | 0.500 | 2,200,000 | +0 | 0.25% | 1,100,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 2,200,000 | +0 | 0.25% | 1,188,000 |
| 2023-09-05 | 2023-08-31 | 0.560 | 2,200,000 | +0 | 0.25% | 1,232,000 |
| 2023-09-04 | 2023-08-30 | 0.590 | 2,200,000 | +0 | 0.25% | 1,298,000 |
| 2023-08-31 | 2023-08-29 | 0.600 | 2,200,000 | +0 | 0.25% | 1,320,000 |
| 2023-08-30 | 2023-08-28 | 0.590 | 2,200,000 | +0 | 0.25% | 1,298,000 |
| 2023-08-29 | 2023-08-25 | 0.620 | 2,200,000 | +0 | 0.25% | 1,364,000 |
| 2023-08-28 | 2023-08-24 | 0.640 | 2,200,000 | +0 | 0.25% | 1,408,000 |
| 2023-08-25 | 2023-08-23 | 0.620 | 2,200,000 | +0 | 0.25% | 1,364,000 |
| 2023-08-24 | 2023-08-22 | 0.650 | 2,200,000 | +0 | 0.25% | 1,430,000 |
| 2023-08-23 | 2023-08-21 | 0.610 | 2,200,000 | +0 | 0.25% | 1,342,000 |
| 2023-08-22 | 2023-08-18 | 0.640 | 2,200,000 | +0 | 0.25% | 1,408,000 |
| 2023-08-21 | 2023-08-17 | 0.640 | 2,200,000 | +0 | 0.25% | 1,408,000 |
| 2023-08-18 | 2023-08-16 | 0.640 | 2,200,000 | +0 | 0.25% | 1,408,000 |
| 2023-08-17 | 2023-08-15 | 0.600 | 2,200,000 | +0 | 0.25% | 1,320,000 |
| 2023-08-16 | 2023-08-14 | 0.600 | 2,200,000 | +0 | 0.25% | 1,320,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 2,200,000 | +0 | 0.25% | 1,474,000 |
| 2023-08-14 | 2023-08-10 | 0.710 | 2,200,000 | +0 | 0.25% | 1,562,000 |
| 2023-08-11 | 2023-08-09 | 0.710 | 2,200,000 | +0 | 0.25% | 1,562,000 |
| 2023-08-10 | 2023-08-08 | 0.700 | 2,200,000 | +0 | 0.25% | 1,540,000 |
| 2023-08-09 | 2023-08-07 | 0.690 | 2,200,000 | +0 | 0.25% | 1,518,000 |
| 2023-08-08 | 2023-08-04 | 0.690 | 2,200,000 | +0 | 0.25% | 1,518,000 |
| 2023-08-07 | 2023-08-03 | 0.700 | 2,200,000 | +0 | 0.25% | 1,540,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 2,200,000 | +0 | 0.25% | 1,518,000 |
| 2023-08-03 | 2023-08-01 | 0.700 | 2,200,000 | +0 | 0.25% | 1,540,000 |
| 2023-08-02 | 2023-07-31 | 0.660 | 2,200,000 | +0 | 0.25% | 1,452,000 |
| 2023-08-01 | 2023-07-28 | 0.720 | 2,200,000 | +0 | 0.25% | 1,584,000 |
| 2023-07-31 | 2023-07-27 | 0.690 | 2,200,000 | +0 | 0.25% | 1,518,000 |
| 2023-07-28 | 2023-07-26 | 0.680 | 2,200,000 | +0 | 0.25% | 1,496,000 |
| 2023-07-27 | 2023-07-25 | 0.600 | 2,200,000 | +0 | 0.25% | 1,320,000 |
| 2023-07-26 | 2023-07-24 | 0.680 | 2,200,000 | +0 | 0.25% | 1,496,000 |
| 2023-07-25 | 2023-07-21 | 0.740 | 2,200,000 | +0 | 0.25% | 1,628,000 |
| 2023-07-24 | 2023-07-20 | 0.730 | 2,200,000 | +0 | 0.25% | 1,606,000 |
| 2023-07-21 | 2023-07-19 | 0.780 | 2,200,000 | +0 | 0.25% | 1,716,000 |
| 2023-07-20 | 2023-07-18 | 0.770 | 2,200,000 | +0 | 0.25% | 1,694,000 |
| 2023-07-19 | 2023-07-14 | 0.760 | 2,200,000 | +0 | 0.25% | 1,672,000 |
| 2023-07-18 | 2023-07-13 | 0.790 | 2,200,000 | +0 | 0.25% | 1,738,000 |
| 2023-07-14 | 2023-07-12 | 0.800 | 2,200,000 | +0 | 0.25% | 1,760,000 |
| 2023-07-13 | 2023-07-11 | 0.820 | 2,200,000 | +0 | 0.25% | 1,804,000 |
| 2023-07-12 | 2023-07-10 | 0.780 | 2,200,000 | +0 | 0.25% | 1,716,000 |
| 2023-07-11 | 2023-07-07 | 0.820 | 2,200,000 | +0 | 0.25% | 1,804,000 |
| 2023-07-10 | 2023-07-06 | 0.860 | 2,200,000 | +0 | 0.25% | 1,892,000 |
| 2023-07-07 | 2023-07-05 | 0.860 | 2,200,000 | +0 | 0.25% | 1,892,000 |
| 2023-07-06 | 2023-07-04 | 0.850 | 2,200,000 | +0 | 0.25% | 1,870,000 |
| 2023-07-05 | 2023-07-03 | 0.850 | 2,200,000 | +0 | 0.25% | 1,870,000 |
| 2023-07-04 | 2023-06-30 | 0.900 | 2,200,000 | +0 | 0.25% | 1,980,000 |
| 2023-07-03 | 2023-06-29 | 0.990 | 2,200,000 | +0 | 0.25% | 2,178,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 2,200,000 | +0 | 0.25% | 2,200,000 |
| 2023-06-29 | 2023-06-27 | 0.980 | 2,200,000 | +0 | 0.25% | 2,156,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 2,200,000 | +0 | 0.25% | 2,178,000 |
| 2023-06-27 | 2023-06-23 | 0.970 | 2,200,000 | +0 | 0.25% | 2,134,000 |
| 2023-06-26 | 2023-06-21 | 1.030 | 2,200,000 | +0 | 0.25% | 2,266,000 |
| 2023-06-23 | 2023-06-20 | 1.020 | 2,200,000 | +0 | 0.25% | 2,244,000 |
| 2023-06-21 | 2023-06-19 | 0.990 | 2,200,000 | +0 | 0.25% | 2,178,000 |
| 2023-06-20 | 2023-06-16 | 0.990 | 2,200,000 | +0 | 0.25% | 2,178,000 |
| 2023-06-19 | 2023-06-15 | 0.790 | 2,200,000 | +0 | 0.25% | 1,738,000 |
| 2023-06-16 | 2023-06-14 | 0.810 | 2,200,000 | +0 | 0.25% | 1,782,000 |
| 2023-06-15 | 2023-06-13 | 1.010 | 2,200,000 | +0 | 0.25% | 2,222,000 |
| 2023-06-14 | 2023-06-12 | 0.990 | 2,200,000 | +0 | 0.25% | 2,178,000 |
| 2023-06-13 | 2023-06-09 | 0.980 | 2,200,000 | +0 | 0.25% | 2,156,000 |
| 2023-06-12 | 2023-06-08 | 1.020 | 2,200,000 | +0 | 0.25% | 2,244,000 |
| 2023-06-09 | 2023-06-07 | 1.010 | 2,200,000 | +0 | 0.25% | 2,222,000 |
| 2023-06-08 | 2023-06-06 | 1.040 | 2,200,000 | +0 | 0.25% | 2,288,000 |
| 2023-06-07 | 2023-06-05 | 1.020 | 2,200,000 | +0 | 0.25% | 2,244,000 |
| 2023-06-06 | 2023-06-02 | 1.020 | 2,200,000 | +0 | 0.25% | 2,244,000 |
| 2023-06-05 | 2023-06-01 | 1.030 | 2,200,000 | +0 | 0.25% | 2,266,000 |
| 2023-06-02 | 2023-05-31 | 0.990 | 2,200,000 | +0 | 0.25% | 2,178,000 |
| 2023-06-01 | 2023-05-30 | 1.100 | 2,200,000 | -2,000,000 | 0.25% | 2,420,000 |
| 2022-09-28 | 2022-09-26 | 1.560 | 4,200,000 | -20,000 | 0.55% | 6,552,000 |
| 2022-05-03 | 2022-04-28 | 1.700 | 4,220,000 | +4,200,000 | 0.55% | 7,174,000 |
| 2022-01-26 | 2022-01-24 | 2.040 | 20,000 | +20,000 | 0.00% | 40,800 |
| 2020-03-17 | 2020-03-13 | 3.130 | 0 | -44,000 | ||
| 2020-03-16 | 2020-03-12 | 3.220 | 44,000 | +44,000 | 0.01% | 141,680 |
| 2020-01-14 | 2020-01-10 | 3.700 | 0 | -8,000 | ||
| 2020-01-10 | 2020-01-08 | 3.750 | 8,000 | +8,000 | 0.00% | 30,000 |
| 2020-01-03 | 2019-12-31 | 3.780 | 0 | -4,000 | ||
| 2020-01-02 | 2019-12-27 | 3.770 | 4,000 | +4,000 | 0.00% | 15,080 |
| 2016-06-23 | 2016-06-21 | 1.080 | 0 | -15,109 | ||
| 2016-01-27 | 2016-01-25 | 0.953 | 15,109 | -105,763 | 0.00% | 14,400 |
| 2016-01-26 | 2016-01-22 | 0.974 | 120,872 | -215,303 | 0.02% | 117,760 |
| 2015-12-28 | 2015-12-22 | 0.974 | 336,175 | +52,882 | 0.06% | 327,520 |
| 2015-12-23 | 2015-12-21 | 0.974 | 283,293 | -49,104 | 0.05% | 276,000 |
| 2015-12-15 | 2015-12-11 | 0.974 | 332,397 | +332,397 | 0.06% | 323,840 |
| 2015-12-11 | 2015-12-09 | 1.186 | 0 | -37,772 | ||
| 2015-12-10 | 2015-12-08 | 1.250 | 37,772 | -113,318 | 0.01% | 47,199 |
| 2015-12-09 | 2015-12-07 | 1.165 | 151,090 | -132,203 | 0.03% | 176,000 |
| 2015-12-08 | 2015-12-04 | 1.048 | 283,293 | +37,772 | 0.05% | 297,000 |
| 2015-12-03 | 2015-12-01 | 1.091 | 245,521 | 0.04% | 267,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy