History of CCASS shareholding
Participant: BLUEMOUNT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 5,408,000 | +0 | 0.51% | 513,760 |
| 2025-10-13 | 2025-10-09 | 0.096 | 5,408,000 | +0 | 0.51% | 519,168 |
| 2025-10-10 | 2025-10-08 | 0.098 | 5,408,000 | +0 | 0.51% | 529,984 |
| 2025-10-09 | 2025-10-06 | 0.088 | 5,408,000 | +0 | 0.51% | 475,904 |
| 2025-10-08 | 2025-10-03 | 0.087 | 5,408,000 | +0 | 0.51% | 470,496 |
| 2025-10-06 | 2025-10-02 | 0.089 | 5,408,000 | +0 | 0.51% | 481,312 |
| 2025-10-03 | 2025-09-30 | 0.088 | 5,408,000 | +0 | 0.51% | 475,904 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,408,000 | +0 | 0.51% | 438,048 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,408,000 | +0 | 0.51% | 486,720 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-09-26 | 2025-09-24 | 0.084 | 5,408,000 | +0 | 0.51% | 454,272 |
| 2025-09-25 | 2025-09-23 | 0.081 | 5,408,000 | +0 | 0.51% | 438,048 |
| 2025-09-24 | 2025-09-22 | 0.084 | 5,408,000 | +0 | 0.51% | 454,272 |
| 2025-09-23 | 2025-09-19 | 0.088 | 5,408,000 | +0 | 0.51% | 475,904 |
| 2025-09-22 | 2025-09-18 | 0.088 | 5,408,000 | +0 | 0.51% | 475,904 |
| 2025-09-19 | 2025-09-17 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-09-18 | 2025-09-16 | 0.084 | 5,408,000 | +0 | 0.51% | 454,272 |
| 2025-09-17 | 2025-09-15 | 0.081 | 5,408,000 | +0 | 0.51% | 438,048 |
| 2025-09-16 | 2025-09-12 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-09-15 | 2025-09-11 | 0.090 | 5,408,000 | +0 | 0.51% | 486,720 |
| 2025-09-12 | 2025-09-10 | 0.081 | 5,408,000 | +0 | 0.51% | 438,048 |
| 2025-09-11 | 2025-09-09 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-09-10 | 2025-09-08 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-09-09 | 2025-09-05 | 0.088 | 5,408,000 | +0 | 0.51% | 475,904 |
| 2025-09-08 | 2025-09-04 | 0.078 | 5,408,000 | +0 | 0.51% | 421,824 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,408,000 | +0 | 0.51% | 459,680 |
| 2025-09-04 | 2025-09-02 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-09-03 | 2025-09-01 | 0.089 | 5,408,000 | +0 | 0.51% | 481,312 |
| 2025-09-02 | 2025-08-29 | 0.091 | 5,408,000 | +0 | 0.51% | 492,128 |
| 2025-09-01 | 2025-08-28 | 0.100 | 5,408,000 | +0 | 0.51% | 540,800 |
| 2025-08-29 | 2025-08-27 | 0.101 | 5,408,000 | +0 | 0.51% | 546,208 |
| 2025-08-28 | 2025-08-26 | 0.097 | 5,408,000 | +0 | 0.51% | 524,576 |
| 2025-08-27 | 2025-08-25 | 0.085 | 5,408,000 | +0 | 0.51% | 459,680 |
| 2025-08-26 | 2025-08-22 | 0.087 | 5,408,000 | +0 | 0.51% | 470,496 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,408,000 | +0 | 0.51% | 465,088 |
| 2025-08-22 | 2025-08-20 | 0.092 | 5,408,000 | +0 | 0.51% | 497,536 |
| 2025-08-21 | 2025-08-19 | 0.102 | 5,408,000 | +0 | 0.51% | 551,616 |
| 2025-08-20 | 2025-08-18 | 0.108 | 5,408,000 | +0 | 0.51% | 584,064 |
| 2025-08-19 | 2025-08-15 | 0.108 | 5,408,000 | +0 | 0.51% | 584,064 |
| 2025-08-18 | 2025-08-14 | 0.095 | 5,408,000 | +0 | 0.51% | 513,760 |
| 2025-08-15 | 2025-08-13 | 0.105 | 5,408,000 | +0 | 0.51% | 567,840 |
| 2025-08-14 | 2025-08-12 | 0.108 | 5,408,000 | +0 | 0.51% | 584,064 |
| 2025-08-13 | 2025-08-11 | 0.075 | 5,408,000 | +0 | 0.51% | 405,600 |
| 2025-08-12 | 2025-08-08 | 0.080 | 5,408,000 | +0 | 0.51% | 432,640 |
| 2025-08-11 | 2025-08-07 | 0.086 | 5,408,000 | +0 | 0.51% | 465,088 |
| 2025-08-08 | 2025-08-06 | 0.096 | 5,408,000 | +0 | 0.51% | 519,168 |
| 2025-08-07 | 2025-08-05 | 0.063 | 5,408,000 | +0 | 0.51% | 340,704 |
| 2025-08-06 | 2025-08-04 | 0.063 | 5,408,000 | +0 | 0.51% | 340,704 |
| 2025-08-05 | 2025-08-01 | 0.063 | 5,408,000 | +0 | 0.51% | 340,704 |
| 2025-08-04 | 2025-07-31 | 0.072 | 5,408,000 | +0 | 0.51% | 389,376 |
| 2025-08-01 | 2025-07-30 | 0.067 | 5,408,000 | +0 | 0.51% | 362,336 |
| 2025-07-31 | 2025-07-29 | 0.067 | 5,408,000 | +0 | 0.51% | 362,336 |
| 2025-07-30 | 2025-07-28 | 0.067 | 5,408,000 | +0 | 0.51% | 362,336 |
| 2025-07-29 | 2025-07-25 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-07-28 | 2025-07-24 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-07-25 | 2025-07-23 | 0.072 | 5,408,000 | +0 | 0.51% | 389,376 |
| 2025-07-24 | 2025-07-22 | 0.070 | 5,408,000 | +0 | 0.51% | 378,560 |
| 2025-07-23 | 2025-07-21 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-07-22 | 2025-07-18 | 0.074 | 5,408,000 | +0 | 0.51% | 400,192 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,408,000 | +0 | 0.51% | 400,192 |
| 2025-07-18 | 2025-07-16 | 0.070 | 5,408,000 | +0 | 0.51% | 378,560 |
| 2025-07-17 | 2025-07-15 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-07-16 | 2025-07-14 | 0.076 | 5,408,000 | +0 | 0.51% | 411,008 |
| 2025-07-15 | 2025-07-11 | 0.087 | 5,408,000 | +0 | 0.51% | 470,496 |
| 2025-07-14 | 2025-07-10 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-07-11 | 2025-07-09 | 0.085 | 5,408,000 | +0 | 0.51% | 459,680 |
| 2025-07-10 | 2025-07-08 | 0.081 | 5,408,000 | +0 | 0.51% | 438,048 |
| 2025-07-09 | 2025-07-07 | 0.075 | 5,408,000 | +0 | 0.51% | 405,600 |
| 2025-07-08 | 2025-07-04 | 0.073 | 5,408,000 | +0 | 0.51% | 394,784 |
| 2025-07-07 | 2025-07-03 | 0.073 | 5,408,000 | +0 | 0.51% | 394,784 |
| 2025-07-04 | 2025-07-02 | 0.074 | 5,408,000 | +0 | 0.51% | 400,192 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,408,000 | +0 | 0.51% | 400,192 |
| 2025-07-02 | 2025-06-27 | 0.080 | 5,408,000 | +0 | 0.51% | 432,640 |
| 2025-06-30 | 2025-06-26 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-06-27 | 2025-06-25 | 0.094 | 5,408,000 | +0 | 0.51% | 508,352 |
| 2025-06-26 | 2025-06-24 | 0.097 | 5,408,000 | +0 | 0.51% | 524,576 |
| 2025-06-25 | 2025-06-23 | 0.118 | 5,408,000 | +0 | 0.51% | 638,144 |
| 2025-06-24 | 2025-06-20 | 0.134 | 5,408,000 | +0 | 0.51% | 724,672 |
| 2025-06-23 | 2025-06-19 | 0.087 | 5,408,000 | +0 | 0.51% | 470,496 |
| 2025-06-20 | 2025-06-18 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-06-19 | 2025-06-17 | 0.074 | 5,408,000 | +0 | 0.51% | 400,192 |
| 2025-06-18 | 2025-06-16 | 0.073 | 5,408,000 | +0 | 0.51% | 394,784 |
| 2025-06-17 | 2025-06-13 | 0.065 | 5,408,000 | +0 | 0.51% | 351,520 |
| 2025-06-16 | 2025-06-12 | 0.073 | 5,408,000 | +0 | 0.51% | 394,784 |
| 2025-06-13 | 2025-06-11 | 0.063 | 5,408,000 | +0 | 0.51% | 340,704 |
| 2025-06-12 | 2025-06-10 | 0.070 | 5,408,000 | +0 | 0.51% | 378,560 |
| 2025-06-11 | 2025-06-09 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-06-10 | 2025-06-06 | 0.054 | 5,408,000 | +0 | 0.51% | 292,032 |
| 2025-06-09 | 2025-06-05 | 0.047 | 5,408,000 | +0 | 0.51% | 254,176 |
| 2025-06-06 | 2025-06-04 | 0.047 | 5,408,000 | +0 | 0.51% | 254,176 |
| 2025-06-05 | 2025-06-03 | 0.050 | 5,408,000 | +0 | 0.51% | 270,400 |
| 2025-06-04 | 2025-06-02 | 0.050 | 5,408,000 | +0 | 0.51% | 270,400 |
| 2025-06-03 | 2025-05-30 | 0.050 | 5,408,000 | +0 | 0.51% | 270,400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 5,408,000 | +0 | 0.51% | 270,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 5,408,000 | +0 | 0.51% | 270,400 |
| 2025-05-29 | 2025-05-27 | 0.045 | 5,408,000 | +0 | 0.51% | 243,360 |
| 2025-05-28 | 2025-05-26 | 0.043 | 5,408,000 | +0 | 0.51% | 232,544 |
| 2025-05-27 | 2025-05-23 | 0.043 | 5,408,000 | +0 | 0.51% | 232,544 |
| 2025-05-26 | 2025-05-22 | 0.043 | 5,408,000 | +0 | 0.51% | 232,544 |
| 2025-05-23 | 2025-05-21 | 0.046 | 5,408,000 | +0 | 0.51% | 248,768 |
| 2025-05-22 | 2025-05-20 | 0.046 | 5,408,000 | +0 | 0.51% | 248,768 |
| 2025-05-21 | 2025-05-19 | 0.048 | 5,408,000 | +0 | 0.51% | 259,584 |
| 2025-05-20 | 2025-05-16 | 0.044 | 5,408,000 | +0 | 0.51% | 237,952 |
| 2025-05-19 | 2025-05-15 | 0.049 | 5,408,000 | +0 | 0.51% | 264,992 |
| 2025-05-16 | 2025-05-14 | 0.042 | 5,408,000 | +0 | 0.51% | 227,136 |
| 2025-05-15 | 2025-05-13 | 0.049 | 5,408,000 | +0 | 0.51% | 264,992 |
| 2025-05-14 | 2025-05-12 | 0.046 | 5,408,000 | +0 | 0.51% | 248,768 |
| 2025-05-13 | 2025-05-09 | 0.051 | 5,408,000 | +0 | 0.51% | 275,808 |
| 2025-05-12 | 2025-05-08 | 0.056 | 5,408,000 | +0 | 0.51% | 302,848 |
| 2025-05-09 | 2025-05-07 | 0.048 | 5,408,000 | +0 | 0.51% | 259,584 |
| 2025-05-08 | 2025-05-06 | 0.055 | 5,408,000 | +0 | 0.51% | 297,440 |
| 2025-05-07 | 2025-05-02 | 0.051 | 5,408,000 | +0 | 0.51% | 275,808 |
| 2025-05-06 | 2025-04-30 | 0.051 | 5,408,000 | +0 | 0.51% | 275,808 |
| 2025-05-02 | 2025-04-29 | 0.051 | 5,408,000 | +0 | 0.51% | 275,808 |
| 2025-04-30 | 2025-04-28 | 0.052 | 5,408,000 | +0 | 0.51% | 281,216 |
| 2025-04-29 | 2025-04-25 | 0.057 | 5,408,000 | +0 | 0.51% | 308,256 |
| 2025-04-28 | 2025-04-24 | 0.074 | 5,408,000 | +0 | 0.51% | 400,192 |
| 2025-04-25 | 2025-04-23 | 0.062 | 5,408,000 | +0 | 0.51% | 335,296 |
| 2025-04-24 | 2025-04-22 | 0.062 | 5,408,000 | +0 | 0.51% | 335,296 |
| 2025-04-23 | 2025-04-17 | 0.059 | 5,408,000 | +0 | 0.51% | 319,072 |
| 2025-04-22 | 2025-04-16 | 0.056 | 5,408,000 | +0 | 0.51% | 302,848 |
| 2025-04-17 | 2025-04-15 | 0.063 | 5,408,000 | +0 | 0.51% | 340,704 |
| 2025-04-16 | 2025-04-14 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-04-15 | 2025-04-11 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-04-14 | 2025-04-10 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-04-11 | 2025-04-09 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-04-10 | 2025-04-08 | 0.069 | 5,408,000 | +0 | 0.51% | 373,152 |
| 2025-04-09 | 2025-04-07 | 0.065 | 5,408,000 | +0 | 0.51% | 351,520 |
| 2025-04-08 | 2025-04-03 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-04-07 | 2025-04-02 | 0.081 | 5,408,000 | +0 | 0.51% | 438,048 |
| 2025-04-03 | 2025-04-01 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-04-02 | 2025-03-31 | 0.070 | 5,408,000 | +0 | 0.51% | 378,560 |
| 2025-04-01 | 2025-03-28 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-03-31 | 2025-03-27 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-03-28 | 2025-03-26 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-03-27 | 2025-03-25 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-03-26 | 2025-03-24 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-03-25 | 2025-03-21 | 0.079 | 5,408,000 | +0 | 0.51% | 427,232 |
| 2025-03-24 | 2025-03-20 | 0.083 | 5,408,000 | +0 | 0.51% | 448,864 |
| 2025-03-21 | 2025-03-19 | 0.092 | 5,408,000 | +0 | 0.51% | 497,536 |
| 2025-03-20 | 2025-03-18 | 0.092 | 5,408,000 | +0 | 0.51% | 497,536 |
| 2025-03-19 | 2025-03-17 | 0.092 | 5,408,000 | +0 | 0.51% | 497,536 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,408,000 | +0 | 0.51% | 535,392 |
| 2025-03-17 | 2025-03-13 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-03-14 | 2025-03-12 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-03-13 | 2025-03-11 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-03-12 | 2025-03-10 | 0.090 | 5,408,000 | +0 | 0.51% | 486,720 |
| 2025-03-11 | 2025-03-07 | 0.092 | 5,408,000 | +0 | 0.51% | 497,536 |
| 2025-03-10 | 2025-03-06 | 0.101 | 5,408,000 | +0 | 0.51% | 546,208 |
| 2025-03-07 | 2025-03-05 | 0.103 | 5,408,000 | +0 | 0.51% | 557,024 |
| 2025-03-06 | 2025-03-04 | 0.105 | 5,408,000 | +0 | 0.51% | 567,840 |
| 2025-03-05 | 2025-03-03 | 0.118 | 5,408,000 | +0 | 0.51% | 638,144 |
| 2025-03-04 | 2025-02-28 | 0.118 | 5,408,000 | +0 | 0.51% | 638,144 |
| 2025-03-03 | 2025-02-27 | 0.103 | 5,408,000 | +0 | 0.51% | 557,024 |
| 2025-02-28 | 2025-02-26 | 0.105 | 5,408,000 | +0 | 0.51% | 567,840 |
| 2025-02-27 | 2025-02-25 | 0.117 | 5,408,000 | +0 | 0.51% | 632,736 |
| 2025-02-26 | 2025-02-24 | 0.118 | 5,408,000 | +0 | 0.51% | 638,144 |
| 2025-02-25 | 2025-02-21 | 0.110 | 5,408,000 | +0 | 0.51% | 594,880 |
| 2025-02-24 | 2025-02-20 | 0.110 | 5,408,000 | +0 | 0.51% | 594,880 |
| 2025-02-21 | 2025-02-19 | 0.110 | 5,408,000 | +0 | 0.51% | 594,880 |
| 2025-02-20 | 2025-02-18 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2025-02-19 | 2025-02-17 | 0.108 | 5,408,000 | +0 | 0.51% | 584,064 |
| 2025-02-18 | 2025-02-14 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-02-17 | 2025-02-13 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-02-14 | 2025-02-12 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2025-02-13 | 2025-02-11 | 0.130 | 5,408,000 | +0 | 0.51% | 703,040 |
| 2025-02-12 | 2025-02-10 | 0.107 | 5,408,000 | +0 | 0.51% | 578,656 |
| 2025-02-11 | 2025-02-07 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2025-02-10 | 2025-02-06 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2025-02-07 | 2025-02-05 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2025-02-06 | 2025-02-04 | 0.122 | 5,408,000 | +0 | 0.51% | 659,776 |
| 2025-02-05 | 2025-02-03 | 0.147 | 5,408,000 | +0 | 0.51% | 794,976 |
| 2025-02-04 | 2025-01-28 | 0.148 | 5,408,000 | +0 | 0.51% | 800,384 |
| 2025-02-03 | 2025-01-24 | 0.135 | 5,408,000 | +0 | 0.51% | 730,080 |
| 2025-01-27 | 2025-01-23 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2025-01-20 | 2025-01-16 | 0.158 | 5,408,000 | +0 | 0.51% | 854,464 |
| 2025-01-17 | 2025-01-15 | 0.158 | 5,408,000 | +0 | 0.51% | 854,464 |
| 2025-01-16 | 2025-01-14 | 0.159 | 5,408,000 | +0 | 0.51% | 859,872 |
| 2025-01-15 | 2025-01-13 | 0.159 | 5,408,000 | +0 | 0.51% | 859,872 |
| 2025-01-14 | 2025-01-10 | 0.159 | 5,408,000 | +0 | 0.51% | 859,872 |
| 2025-01-13 | 2025-01-09 | 0.159 | 5,408,000 | +0 | 0.51% | 859,872 |
| 2025-01-10 | 2025-01-08 | 0.135 | 5,408,000 | +0 | 0.51% | 730,080 |
| 2025-01-09 | 2025-01-07 | 0.135 | 5,408,000 | +0 | 0.51% | 730,080 |
| 2025-01-08 | 2025-01-06 | 0.135 | 5,408,000 | +0 | 0.51% | 730,080 |
| 2025-01-07 | 2025-01-03 | 0.130 | 5,408,000 | +0 | 0.51% | 703,040 |
| 2025-01-06 | 2025-01-02 | 0.130 | 5,408,000 | +0 | 0.51% | 703,040 |
| 2025-01-03 | 2024-12-31 | 0.131 | 5,408,000 | +0 | 0.51% | 708,448 |
| 2025-01-02 | 2024-12-27 | 0.145 | 5,408,000 | +0 | 0.51% | 784,160 |
| 2024-12-30 | 2024-12-24 | 0.144 | 5,408,000 | +0 | 0.51% | 778,752 |
| 2024-12-27 | 2024-12-20 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-12-23 | 2024-12-19 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-12-19 | 2024-12-17 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-12-18 | 2024-12-16 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-12-17 | 2024-12-13 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-12-16 | 2024-12-12 | 0.110 | 5,408,000 | +0 | 0.51% | 594,880 |
| 2024-12-13 | 2024-12-11 | 0.110 | 5,408,000 | +0 | 0.51% | 594,880 |
| 2024-12-12 | 2024-12-10 | 0.110 | 5,408,000 | +0 | 0.51% | 594,880 |
| 2024-12-11 | 2024-12-09 | 0.106 | 5,408,000 | +0 | 0.51% | 573,248 |
| 2024-12-10 | 2024-12-06 | 0.117 | 5,408,000 | +0 | 0.51% | 632,736 |
| 2024-12-09 | 2024-12-05 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-12-06 | 2024-12-04 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-12-05 | 2024-12-03 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-12-04 | 2024-12-02 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2024-12-03 | 2024-11-29 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2024-12-02 | 2024-11-28 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2024-11-29 | 2024-11-27 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2024-11-28 | 2024-11-26 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2024-11-27 | 2024-11-25 | 0.113 | 5,408,000 | +0 | 0.51% | 611,104 |
| 2024-11-26 | 2024-11-22 | 0.113 | 5,408,000 | +0 | 0.51% | 611,104 |
| 2024-11-25 | 2024-11-21 | 0.113 | 5,408,000 | +0 | 0.51% | 611,104 |
| 2024-11-22 | 2024-11-20 | 0.143 | 5,408,000 | +0 | 0.51% | 773,344 |
| 2024-11-21 | 2024-11-19 | 0.143 | 5,408,000 | +0 | 0.51% | 773,344 |
| 2024-11-20 | 2024-11-18 | 0.135 | 5,408,000 | +0 | 0.51% | 730,080 |
| 2024-11-19 | 2024-11-15 | 0.139 | 5,408,000 | +0 | 0.51% | 751,712 |
| 2024-11-18 | 2024-11-14 | 0.141 | 5,408,000 | +0 | 0.51% | 762,528 |
| 2024-11-15 | 2024-11-13 | 0.144 | 5,408,000 | +0 | 0.51% | 778,752 |
| 2024-11-14 | 2024-11-12 | 0.145 | 5,408,000 | +0 | 0.51% | 784,160 |
| 2024-11-13 | 2024-11-11 | 0.140 | 5,408,000 | +0 | 0.51% | 757,120 |
| 2024-11-12 | 2024-11-08 | 0.133 | 5,408,000 | +0 | 0.51% | 719,264 |
| 2024-11-11 | 2024-11-07 | 0.100 | 5,408,000 | +0 | 0.51% | 540,800 |
| 2024-11-08 | 2024-11-06 | 0.100 | 5,408,000 | +0 | 0.51% | 540,800 |
| 2024-11-07 | 2024-11-05 | 0.100 | 5,408,000 | +0 | 0.51% | 540,800 |
| 2024-11-06 | 2024-11-04 | 0.100 | 5,408,000 | +0 | 0.51% | 540,800 |
| 2024-11-05 | 2024-11-01 | 0.105 | 5,408,000 | +0 | 0.51% | 567,840 |
| 2024-11-04 | 2024-10-31 | 0.109 | 5,408,000 | +0 | 0.51% | 589,472 |
| 2024-11-01 | 2024-10-30 | 0.115 | 5,408,000 | +0 | 0.51% | 621,920 |
| 2024-10-31 | 2024-10-29 | 0.123 | 5,408,000 | +0 | 0.51% | 665,184 |
| 2024-10-30 | 2024-10-28 | 0.123 | 5,408,000 | +0 | 0.51% | 665,184 |
| 2024-10-29 | 2024-10-25 | 0.123 | 5,408,000 | +0 | 0.51% | 665,184 |
| 2024-10-28 | 2024-10-24 | 0.123 | 5,408,000 | +0 | 0.51% | 665,184 |
| 2024-10-25 | 2024-10-23 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-24 | 2024-10-22 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-23 | 2024-10-21 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-22 | 2024-10-18 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-21 | 2024-10-17 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-18 | 2024-10-16 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-17 | 2024-10-15 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-16 | 2024-10-14 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-15 | 2024-10-10 | 0.120 | 5,408,000 | +0 | 0.51% | 648,960 |
| 2024-10-14 | 2024-10-09 | 0.130 | 5,408,000 | +0 | 0.51% | 703,040 |
| 2024-10-10 | 2024-10-08 | 0.121 | 5,408,000 | +0 | 0.51% | 654,368 |
| 2024-10-09 | 2024-10-07 | 0.121 | 5,408,000 | +0 | 0.51% | 654,368 |
| 2024-10-08 | 2024-10-04 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-10-07 | 2024-10-03 | 0.116 | 5,408,000 | +0 | 0.51% | 627,328 |
| 2024-10-04 | 2024-10-02 | 0.142 | 5,408,000 | +0 | 0.51% | 767,936 |
| 2024-10-03 | 2024-09-30 | 0.142 | 5,408,000 | +0 | 0.51% | 767,936 |
| 2024-10-02 | 2024-09-27 | 0.142 | 5,408,000 | +0 | 0.51% | 767,936 |
| 2024-09-30 | 2024-09-26 | 0.142 | 5,408,000 | +0 | 0.51% | 767,936 |
| 2024-09-27 | 2024-09-25 | 0.142 | 5,408,000 | +0 | 0.51% | 767,936 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,408,000 | +0 | 0.51% | 800,384 |
| 2024-09-25 | 2024-09-23 | 0.140 | 5,408,000 | +0 | 0.51% | 757,120 |
| 2024-09-24 | 2024-09-20 | 0.140 | 5,408,000 | +0 | 0.51% | 757,120 |
| 2024-09-23 | 2024-09-19 | 0.140 | 5,408,000 | +0 | 0.51% | 757,120 |
| 2024-09-20 | 2024-09-17 | 0.140 | 5,408,000 | +0 | 0.51% | 757,120 |
| 2024-09-19 | 2024-09-16 | 0.145 | 5,408,000 | +0 | 0.51% | 784,160 |
| 2024-09-17 | 2024-09-13 | 0.145 | 5,408,000 | +0 | 0.51% | 784,160 |
| 2024-09-16 | 2024-09-12 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 5,408,000 | +0 | 0.51% | 811,200 |
| 2024-09-10 | 2024-09-05 | 0.147 | 5,408,000 | +0 | 0.51% | 794,976 |
| 2024-09-09 | 2024-09-04 | 0.147 | 5,408,000 | +0 | 0.51% | 794,976 |
| 2024-09-05 | 2024-09-03 | 0.147 | 5,408,000 | +0 | 0.51% | 794,976 |
| 2024-09-04 | 2024-09-02 | 0.148 | 5,408,000 | +0 | 0.51% | 800,384 |
| 2024-09-03 | 2024-08-30 | 0.148 | 5,408,000 | +0 | 0.51% | 800,384 |
| 2024-09-02 | 2024-08-29 | 0.148 | 5,408,000 | +0 | 0.51% | 800,384 |
| 2024-08-30 | 2024-08-28 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-29 | 2024-08-27 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-28 | 2024-08-26 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-27 | 2024-08-23 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-26 | 2024-08-22 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-23 | 2024-08-21 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-22 | 2024-08-20 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-21 | 2024-08-19 | 0.151 | 5,408,000 | +0 | 0.51% | 816,608 |
| 2024-08-20 | 2024-08-16 | 0.157 | 5,408,000 | +0 | 0.51% | 849,056 |
| 2024-08-19 | 2024-08-15 | 0.155 | 5,408,000 | +0 | 0.51% | 838,240 |
| 2024-08-16 | 2024-08-14 | 0.155 | 5,408,000 | +0 | 0.51% | 838,240 |
| 2024-08-15 | 2024-08-13 | 0.155 | 5,408,000 | +0 | 0.51% | 838,240 |
| 2024-08-14 | 2024-08-12 | 0.155 | 5,408,000 | +0 | 0.51% | 838,240 |
| 2024-08-13 | 2024-08-09 | 0.168 | 5,408,000 | +0 | 0.51% | 908,544 |
| 2024-08-12 | 2024-08-08 | 0.168 | 5,408,000 | +0 | 0.51% | 908,544 |
| 2024-08-09 | 2024-08-07 | 0.108 | 5,408,000 | +0 | 0.51% | 584,064 |
| 2024-08-08 | 2024-08-06 | 0.124 | 5,408,000 | +0 | 0.51% | 670,592 |
| 2024-08-07 | 2024-08-05 | 0.159 | 5,408,000 | +0 | 0.51% | 859,872 |
| 2024-08-06 | 2024-08-02 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-08-05 | 2024-08-01 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-08-02 | 2024-07-31 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-08-01 | 2024-07-30 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-07-31 | 2024-07-29 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-07-30 | 2024-07-26 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-07-29 | 2024-07-25 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-07-26 | 2024-07-24 | 0.179 | 5,408,000 | +0 | 0.51% | 968,032 |
| 2024-07-25 | 2024-07-23 | 0.179 | 5,408,000 | +0 | 0.51% | 968,032 |
| 2024-07-24 | 2024-07-22 | 0.179 | 5,408,000 | +0 | 0.51% | 968,032 |
| 2024-07-23 | 2024-07-19 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-22 | 2024-07-18 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-19 | 2024-07-17 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-18 | 2024-07-16 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-17 | 2024-07-15 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-16 | 2024-07-12 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-15 | 2024-07-11 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-12 | 2024-07-10 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-11 | 2024-07-09 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-10 | 2024-07-08 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-09 | 2024-07-05 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-08 | 2024-07-04 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-05 | 2024-07-03 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-04 | 2024-07-02 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-03 | 2024-06-28 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-07-02 | 2024-06-27 | 0.181 | 5,408,000 | +0 | 0.51% | 978,848 |
| 2024-06-28 | 2024-06-26 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-27 | 2024-06-25 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-26 | 2024-06-24 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-25 | 2024-06-21 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-24 | 2024-06-20 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-21 | 2024-06-19 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-20 | 2024-06-18 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-19 | 2024-06-17 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-18 | 2024-06-14 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-17 | 2024-06-13 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-14 | 2024-06-12 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-13 | 2024-06-11 | 0.164 | 5,408,000 | +0 | 0.51% | 886,912 |
| 2024-06-12 | 2024-06-07 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-06-11 | 2024-06-06 | 0.160 | 5,408,000 | +0 | 0.51% | 865,280 |
| 2024-06-07 | 2024-06-05 | 0.160 | 5,408,000 | -124,000 | 0.51% | 865,280 |
| 2023-06-08 | 2023-06-06 | 1.040 | 5,532,000 | +88,000 | 0.62% | 5,753,280 |
| 2023-02-17 | 2023-02-15 | 1.050 | 5,444,000 | +8,000 | 0.64% | 5,716,200 |
| 2023-02-09 | 2023-02-07 | 1.250 | 5,436,000 | +100,000 | 0.64% | 6,795,000 |
| 2022-10-24 | 2022-10-20 | 1.350 | 5,336,000 | +48,000 | 0.70% | 7,203,600 |
| 2022-10-19 | 2022-10-17 | 1.380 | 5,288,000 | +32,000 | 0.69% | 7,297,440 |
| 2022-10-18 | 2022-10-14 | 1.380 | 5,256,000 | +132,000 | 0.69% | 7,253,280 |
| 2021-12-30 | 2021-12-28 | 1.900 | 5,124,000 | +20,000 | 0.67% | 9,735,600 |
| 2021-12-20 | 2021-12-16 | 1.860 | 5,104,000 | +100,000 | 0.67% | 9,493,440 |
| 2021-12-16 | 2021-12-14 | 1.910 | 5,004,000 | +4,000 | 0.66% | 9,557,640 |
| 2021-03-29 | 2021-03-25 | 2.220 | 5,000,000 | +20,000 | 0.74% | 11,100,000 |
| 2021-03-19 | 2021-03-17 | 2.370 | 4,980,000 | +48,000 | 0.74% | 11,802,600 |
| 2021-03-18 | 2021-03-16 | 2.440 | 4,932,000 | +52,000 | 0.73% | 12,034,080 |
| 2019-07-30 | 2019-07-26 | 3.930 | 4,880,000 | +4,880,000 | 0.76% | 19,178,400 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy