History of CCASS shareholding
Participant: FOUNDER SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 528,000 | +0 | 0.05% | 50,160 |
| 2025-10-13 | 2025-10-09 | 0.096 | 528,000 | +0 | 0.05% | 50,688 |
| 2025-10-10 | 2025-10-08 | 0.098 | 528,000 | +0 | 0.05% | 51,744 |
| 2025-10-09 | 2025-10-06 | 0.088 | 528,000 | +0 | 0.05% | 46,464 |
| 2025-10-08 | 2025-10-03 | 0.087 | 528,000 | +0 | 0.05% | 45,936 |
| 2025-10-06 | 2025-10-02 | 0.089 | 528,000 | +0 | 0.05% | 46,992 |
| 2025-10-03 | 2025-09-30 | 0.088 | 528,000 | +0 | 0.05% | 46,464 |
| 2025-10-02 | 2025-09-29 | 0.081 | 528,000 | +0 | 0.05% | 42,768 |
| 2025-09-30 | 2025-09-26 | 0.090 | 528,000 | +0 | 0.05% | 47,520 |
| 2025-09-29 | 2025-09-25 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-09-26 | 2025-09-24 | 0.084 | 528,000 | +0 | 0.05% | 44,352 |
| 2025-09-25 | 2025-09-23 | 0.081 | 528,000 | +0 | 0.05% | 42,768 |
| 2025-09-24 | 2025-09-22 | 0.084 | 528,000 | +0 | 0.05% | 44,352 |
| 2025-09-23 | 2025-09-19 | 0.088 | 528,000 | +0 | 0.05% | 46,464 |
| 2025-09-22 | 2025-09-18 | 0.088 | 528,000 | +0 | 0.05% | 46,464 |
| 2025-09-19 | 2025-09-17 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-09-18 | 2025-09-16 | 0.084 | 528,000 | +0 | 0.05% | 44,352 |
| 2025-09-17 | 2025-09-15 | 0.081 | 528,000 | +0 | 0.05% | 42,768 |
| 2025-09-16 | 2025-09-12 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-09-15 | 2025-09-11 | 0.090 | 528,000 | +0 | 0.05% | 47,520 |
| 2025-09-12 | 2025-09-10 | 0.081 | 528,000 | +0 | 0.05% | 42,768 |
| 2025-09-11 | 2025-09-09 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-09-10 | 2025-09-08 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-09-09 | 2025-09-05 | 0.088 | 528,000 | +0 | 0.05% | 46,464 |
| 2025-09-08 | 2025-09-04 | 0.078 | 528,000 | +0 | 0.05% | 41,184 |
| 2025-09-05 | 2025-09-03 | 0.085 | 528,000 | +0 | 0.05% | 44,880 |
| 2025-09-04 | 2025-09-02 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-09-03 | 2025-09-01 | 0.089 | 528,000 | +0 | 0.05% | 46,992 |
| 2025-09-02 | 2025-08-29 | 0.091 | 528,000 | +0 | 0.05% | 48,048 |
| 2025-09-01 | 2025-08-28 | 0.100 | 528,000 | +0 | 0.05% | 52,800 |
| 2025-08-29 | 2025-08-27 | 0.101 | 528,000 | +0 | 0.05% | 53,328 |
| 2025-08-28 | 2025-08-26 | 0.097 | 528,000 | +0 | 0.05% | 51,216 |
| 2025-08-27 | 2025-08-25 | 0.085 | 528,000 | +0 | 0.05% | 44,880 |
| 2025-08-26 | 2025-08-22 | 0.087 | 528,000 | +0 | 0.05% | 45,936 |
| 2025-08-25 | 2025-08-21 | 0.086 | 528,000 | +0 | 0.05% | 45,408 |
| 2025-08-22 | 2025-08-20 | 0.092 | 528,000 | +0 | 0.05% | 48,576 |
| 2025-08-21 | 2025-08-19 | 0.102 | 528,000 | +0 | 0.05% | 53,856 |
| 2025-08-20 | 2025-08-18 | 0.108 | 528,000 | +0 | 0.05% | 57,024 |
| 2025-08-19 | 2025-08-15 | 0.108 | 528,000 | +0 | 0.05% | 57,024 |
| 2025-08-18 | 2025-08-14 | 0.095 | 528,000 | +0 | 0.05% | 50,160 |
| 2025-08-15 | 2025-08-13 | 0.105 | 528,000 | +0 | 0.05% | 55,440 |
| 2025-08-14 | 2025-08-12 | 0.108 | 528,000 | +0 | 0.05% | 57,024 |
| 2025-08-13 | 2025-08-11 | 0.075 | 528,000 | +0 | 0.05% | 39,600 |
| 2025-08-12 | 2025-08-08 | 0.080 | 528,000 | +0 | 0.05% | 42,240 |
| 2025-08-11 | 2025-08-07 | 0.086 | 528,000 | +0 | 0.05% | 45,408 |
| 2025-08-08 | 2025-08-06 | 0.096 | 528,000 | +0 | 0.05% | 50,688 |
| 2025-08-07 | 2025-08-05 | 0.063 | 528,000 | +0 | 0.05% | 33,264 |
| 2025-08-06 | 2025-08-04 | 0.063 | 528,000 | +0 | 0.05% | 33,264 |
| 2025-08-05 | 2025-08-01 | 0.063 | 528,000 | +0 | 0.05% | 33,264 |
| 2025-08-04 | 2025-07-31 | 0.072 | 528,000 | +0 | 0.05% | 38,016 |
| 2025-08-01 | 2025-07-30 | 0.067 | 528,000 | +0 | 0.05% | 35,376 |
| 2025-07-31 | 2025-07-29 | 0.067 | 528,000 | +0 | 0.05% | 35,376 |
| 2025-07-30 | 2025-07-28 | 0.067 | 528,000 | +0 | 0.05% | 35,376 |
| 2025-07-29 | 2025-07-25 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-07-28 | 2025-07-24 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-07-25 | 2025-07-23 | 0.072 | 528,000 | +0 | 0.05% | 38,016 |
| 2025-07-24 | 2025-07-22 | 0.070 | 528,000 | +0 | 0.05% | 36,960 |
| 2025-07-23 | 2025-07-21 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-07-22 | 2025-07-18 | 0.074 | 528,000 | +0 | 0.05% | 39,072 |
| 2025-07-21 | 2025-07-17 | 0.074 | 528,000 | +0 | 0.05% | 39,072 |
| 2025-07-18 | 2025-07-16 | 0.070 | 528,000 | +0 | 0.05% | 36,960 |
| 2025-07-17 | 2025-07-15 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-07-16 | 2025-07-14 | 0.076 | 528,000 | +0 | 0.05% | 40,128 |
| 2025-07-15 | 2025-07-11 | 0.087 | 528,000 | +0 | 0.05% | 45,936 |
| 2025-07-14 | 2025-07-10 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-07-11 | 2025-07-09 | 0.085 | 528,000 | +0 | 0.05% | 44,880 |
| 2025-07-10 | 2025-07-08 | 0.081 | 528,000 | +0 | 0.05% | 42,768 |
| 2025-07-09 | 2025-07-07 | 0.075 | 528,000 | +0 | 0.05% | 39,600 |
| 2025-07-08 | 2025-07-04 | 0.073 | 528,000 | +0 | 0.05% | 38,544 |
| 2025-07-07 | 2025-07-03 | 0.073 | 528,000 | +0 | 0.05% | 38,544 |
| 2025-07-04 | 2025-07-02 | 0.074 | 528,000 | +0 | 0.05% | 39,072 |
| 2025-07-03 | 2025-06-30 | 0.074 | 528,000 | +0 | 0.05% | 39,072 |
| 2025-07-02 | 2025-06-27 | 0.080 | 528,000 | +0 | 0.05% | 42,240 |
| 2025-06-30 | 2025-06-26 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-06-27 | 2025-06-25 | 0.094 | 528,000 | +0 | 0.05% | 49,632 |
| 2025-06-26 | 2025-06-24 | 0.097 | 528,000 | +0 | 0.05% | 51,216 |
| 2025-06-25 | 2025-06-23 | 0.118 | 528,000 | +0 | 0.05% | 62,304 |
| 2025-06-24 | 2025-06-20 | 0.134 | 528,000 | +0 | 0.05% | 70,752 |
| 2025-06-23 | 2025-06-19 | 0.087 | 528,000 | +0 | 0.05% | 45,936 |
| 2025-06-20 | 2025-06-18 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-06-19 | 2025-06-17 | 0.074 | 528,000 | +0 | 0.05% | 39,072 |
| 2025-06-18 | 2025-06-16 | 0.073 | 528,000 | +0 | 0.05% | 38,544 |
| 2025-06-17 | 2025-06-13 | 0.065 | 528,000 | +0 | 0.05% | 34,320 |
| 2025-06-16 | 2025-06-12 | 0.073 | 528,000 | +0 | 0.05% | 38,544 |
| 2025-06-13 | 2025-06-11 | 0.063 | 528,000 | +0 | 0.05% | 33,264 |
| 2025-06-12 | 2025-06-10 | 0.070 | 528,000 | +0 | 0.05% | 36,960 |
| 2025-06-11 | 2025-06-09 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-06-10 | 2025-06-06 | 0.054 | 528,000 | +0 | 0.05% | 28,512 |
| 2025-06-09 | 2025-06-05 | 0.047 | 528,000 | +0 | 0.05% | 24,816 |
| 2025-06-06 | 2025-06-04 | 0.047 | 528,000 | +0 | 0.05% | 24,816 |
| 2025-06-05 | 2025-06-03 | 0.050 | 528,000 | +0 | 0.05% | 26,400 |
| 2025-06-04 | 2025-06-02 | 0.050 | 528,000 | +0 | 0.05% | 26,400 |
| 2025-06-03 | 2025-05-30 | 0.050 | 528,000 | +0 | 0.05% | 26,400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 528,000 | +0 | 0.05% | 26,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 528,000 | +0 | 0.05% | 26,400 |
| 2025-05-29 | 2025-05-27 | 0.045 | 528,000 | +0 | 0.05% | 23,760 |
| 2025-05-28 | 2025-05-26 | 0.043 | 528,000 | +0 | 0.05% | 22,704 |
| 2025-05-27 | 2025-05-23 | 0.043 | 528,000 | +0 | 0.05% | 22,704 |
| 2025-05-26 | 2025-05-22 | 0.043 | 528,000 | +0 | 0.05% | 22,704 |
| 2025-05-23 | 2025-05-21 | 0.046 | 528,000 | +0 | 0.05% | 24,288 |
| 2025-05-22 | 2025-05-20 | 0.046 | 528,000 | +0 | 0.05% | 24,288 |
| 2025-05-21 | 2025-05-19 | 0.048 | 528,000 | +0 | 0.05% | 25,344 |
| 2025-05-20 | 2025-05-16 | 0.044 | 528,000 | +0 | 0.05% | 23,232 |
| 2025-05-19 | 2025-05-15 | 0.049 | 528,000 | +0 | 0.05% | 25,872 |
| 2025-05-16 | 2025-05-14 | 0.042 | 528,000 | +0 | 0.05% | 22,176 |
| 2025-05-15 | 2025-05-13 | 0.049 | 528,000 | +0 | 0.05% | 25,872 |
| 2025-05-14 | 2025-05-12 | 0.046 | 528,000 | +0 | 0.05% | 24,288 |
| 2025-05-13 | 2025-05-09 | 0.051 | 528,000 | +0 | 0.05% | 26,928 |
| 2025-05-12 | 2025-05-08 | 0.056 | 528,000 | +0 | 0.05% | 29,568 |
| 2025-05-09 | 2025-05-07 | 0.048 | 528,000 | +0 | 0.05% | 25,344 |
| 2025-05-08 | 2025-05-06 | 0.055 | 528,000 | +0 | 0.05% | 29,040 |
| 2025-05-07 | 2025-05-02 | 0.051 | 528,000 | +0 | 0.05% | 26,928 |
| 2025-05-06 | 2025-04-30 | 0.051 | 528,000 | +0 | 0.05% | 26,928 |
| 2025-05-02 | 2025-04-29 | 0.051 | 528,000 | +0 | 0.05% | 26,928 |
| 2025-04-30 | 2025-04-28 | 0.052 | 528,000 | +0 | 0.05% | 27,456 |
| 2025-04-29 | 2025-04-25 | 0.057 | 528,000 | +0 | 0.05% | 30,096 |
| 2025-04-28 | 2025-04-24 | 0.074 | 528,000 | +0 | 0.05% | 39,072 |
| 2025-04-25 | 2025-04-23 | 0.062 | 528,000 | +0 | 0.05% | 32,736 |
| 2025-04-24 | 2025-04-22 | 0.062 | 528,000 | +0 | 0.05% | 32,736 |
| 2025-04-23 | 2025-04-17 | 0.059 | 528,000 | +0 | 0.05% | 31,152 |
| 2025-04-22 | 2025-04-16 | 0.056 | 528,000 | +0 | 0.05% | 29,568 |
| 2025-04-17 | 2025-04-15 | 0.063 | 528,000 | +0 | 0.05% | 33,264 |
| 2025-04-16 | 2025-04-14 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-04-15 | 2025-04-11 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-04-14 | 2025-04-10 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-04-11 | 2025-04-09 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-04-10 | 2025-04-08 | 0.069 | 528,000 | +0 | 0.05% | 36,432 |
| 2025-04-09 | 2025-04-07 | 0.065 | 528,000 | +0 | 0.05% | 34,320 |
| 2025-04-08 | 2025-04-03 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-04-07 | 2025-04-02 | 0.081 | 528,000 | +0 | 0.05% | 42,768 |
| 2025-04-03 | 2025-04-01 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-04-02 | 2025-03-31 | 0.070 | 528,000 | +0 | 0.05% | 36,960 |
| 2025-04-01 | 2025-03-28 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-03-31 | 2025-03-27 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-03-28 | 2025-03-26 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-03-27 | 2025-03-25 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-03-26 | 2025-03-24 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-03-25 | 2025-03-21 | 0.079 | 528,000 | +0 | 0.05% | 41,712 |
| 2025-03-24 | 2025-03-20 | 0.083 | 528,000 | +0 | 0.05% | 43,824 |
| 2025-03-21 | 2025-03-19 | 0.092 | 528,000 | +0 | 0.05% | 48,576 |
| 2025-03-20 | 2025-03-18 | 0.092 | 528,000 | +0 | 0.05% | 48,576 |
| 2025-03-19 | 2025-03-17 | 0.092 | 528,000 | +0 | 0.05% | 48,576 |
| 2025-03-18 | 2025-03-14 | 0.099 | 528,000 | +0 | 0.05% | 52,272 |
| 2025-03-17 | 2025-03-13 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-03-14 | 2025-03-12 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-03-13 | 2025-03-11 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-03-12 | 2025-03-10 | 0.090 | 528,000 | +0 | 0.05% | 47,520 |
| 2025-03-11 | 2025-03-07 | 0.092 | 528,000 | +0 | 0.05% | 48,576 |
| 2025-03-10 | 2025-03-06 | 0.101 | 528,000 | +0 | 0.05% | 53,328 |
| 2025-03-07 | 2025-03-05 | 0.103 | 528,000 | +0 | 0.05% | 54,384 |
| 2025-03-06 | 2025-03-04 | 0.105 | 528,000 | +0 | 0.05% | 55,440 |
| 2025-03-05 | 2025-03-03 | 0.118 | 528,000 | +0 | 0.05% | 62,304 |
| 2025-03-04 | 2025-02-28 | 0.118 | 528,000 | +0 | 0.05% | 62,304 |
| 2025-03-03 | 2025-02-27 | 0.103 | 528,000 | +0 | 0.05% | 54,384 |
| 2025-02-28 | 2025-02-26 | 0.105 | 528,000 | +0 | 0.05% | 55,440 |
| 2025-02-27 | 2025-02-25 | 0.117 | 528,000 | +0 | 0.05% | 61,776 |
| 2025-02-26 | 2025-02-24 | 0.118 | 528,000 | +0 | 0.05% | 62,304 |
| 2025-02-25 | 2025-02-21 | 0.110 | 528,000 | +0 | 0.05% | 58,080 |
| 2025-02-24 | 2025-02-20 | 0.110 | 528,000 | +0 | 0.05% | 58,080 |
| 2025-02-21 | 2025-02-19 | 0.110 | 528,000 | +0 | 0.05% | 58,080 |
| 2025-02-20 | 2025-02-18 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2025-02-19 | 2025-02-17 | 0.108 | 528,000 | +0 | 0.05% | 57,024 |
| 2025-02-18 | 2025-02-14 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-02-17 | 2025-02-13 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-02-14 | 2025-02-12 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2025-02-13 | 2025-02-11 | 0.130 | 528,000 | +0 | 0.05% | 68,640 |
| 2025-02-12 | 2025-02-10 | 0.107 | 528,000 | +0 | 0.05% | 56,496 |
| 2025-02-11 | 2025-02-07 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2025-02-10 | 2025-02-06 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2025-02-07 | 2025-02-05 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2025-02-06 | 2025-02-04 | 0.122 | 528,000 | +0 | 0.05% | 64,416 |
| 2025-02-05 | 2025-02-03 | 0.147 | 528,000 | +0 | 0.05% | 77,616 |
| 2025-02-04 | 2025-01-28 | 0.148 | 528,000 | +0 | 0.05% | 78,144 |
| 2025-02-03 | 2025-01-24 | 0.135 | 528,000 | +0 | 0.05% | 71,280 |
| 2025-01-27 | 2025-01-23 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2025-01-20 | 2025-01-16 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2025-01-17 | 2025-01-15 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2025-01-16 | 2025-01-14 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2025-01-15 | 2025-01-13 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2025-01-14 | 2025-01-10 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2025-01-13 | 2025-01-09 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2025-01-10 | 2025-01-08 | 0.135 | 528,000 | +0 | 0.05% | 71,280 |
| 2025-01-09 | 2025-01-07 | 0.135 | 528,000 | +0 | 0.05% | 71,280 |
| 2025-01-08 | 2025-01-06 | 0.135 | 528,000 | +0 | 0.05% | 71,280 |
| 2025-01-07 | 2025-01-03 | 0.130 | 528,000 | +0 | 0.05% | 68,640 |
| 2025-01-06 | 2025-01-02 | 0.130 | 528,000 | +0 | 0.05% | 68,640 |
| 2025-01-03 | 2024-12-31 | 0.131 | 528,000 | +0 | 0.05% | 69,168 |
| 2025-01-02 | 2024-12-27 | 0.145 | 528,000 | +0 | 0.05% | 76,560 |
| 2024-12-30 | 2024-12-24 | 0.144 | 528,000 | +0 | 0.05% | 76,032 |
| 2024-12-27 | 2024-12-20 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-12-23 | 2024-12-19 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-12-20 | 2024-12-18 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-12-19 | 2024-12-17 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-12-18 | 2024-12-16 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-12-17 | 2024-12-13 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-12-16 | 2024-12-12 | 0.110 | 528,000 | +0 | 0.05% | 58,080 |
| 2024-12-13 | 2024-12-11 | 0.110 | 528,000 | +0 | 0.05% | 58,080 |
| 2024-12-12 | 2024-12-10 | 0.110 | 528,000 | +0 | 0.05% | 58,080 |
| 2024-12-11 | 2024-12-09 | 0.106 | 528,000 | +0 | 0.05% | 55,968 |
| 2024-12-10 | 2024-12-06 | 0.117 | 528,000 | +0 | 0.05% | 61,776 |
| 2024-12-09 | 2024-12-05 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-12-06 | 2024-12-04 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-12-05 | 2024-12-03 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-12-04 | 2024-12-02 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2024-12-03 | 2024-11-29 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2024-12-02 | 2024-11-28 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2024-11-29 | 2024-11-27 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2024-11-28 | 2024-11-26 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2024-11-27 | 2024-11-25 | 0.113 | 528,000 | +0 | 0.05% | 59,664 |
| 2024-11-26 | 2024-11-22 | 0.113 | 528,000 | +0 | 0.05% | 59,664 |
| 2024-11-25 | 2024-11-21 | 0.113 | 528,000 | +0 | 0.05% | 59,664 |
| 2024-11-22 | 2024-11-20 | 0.143 | 528,000 | +0 | 0.05% | 75,504 |
| 2024-11-21 | 2024-11-19 | 0.143 | 528,000 | +0 | 0.05% | 75,504 |
| 2024-11-20 | 2024-11-18 | 0.135 | 528,000 | +0 | 0.05% | 71,280 |
| 2024-11-19 | 2024-11-15 | 0.139 | 528,000 | +0 | 0.05% | 73,392 |
| 2024-11-18 | 2024-11-14 | 0.141 | 528,000 | +0 | 0.05% | 74,448 |
| 2024-11-15 | 2024-11-13 | 0.144 | 528,000 | +0 | 0.05% | 76,032 |
| 2024-11-14 | 2024-11-12 | 0.145 | 528,000 | +0 | 0.05% | 76,560 |
| 2024-11-13 | 2024-11-11 | 0.140 | 528,000 | +0 | 0.05% | 73,920 |
| 2024-11-12 | 2024-11-08 | 0.133 | 528,000 | +0 | 0.05% | 70,224 |
| 2024-11-11 | 2024-11-07 | 0.100 | 528,000 | +0 | 0.05% | 52,800 |
| 2024-11-08 | 2024-11-06 | 0.100 | 528,000 | +0 | 0.05% | 52,800 |
| 2024-11-07 | 2024-11-05 | 0.100 | 528,000 | +0 | 0.05% | 52,800 |
| 2024-11-06 | 2024-11-04 | 0.100 | 528,000 | +0 | 0.05% | 52,800 |
| 2024-11-05 | 2024-11-01 | 0.105 | 528,000 | +0 | 0.05% | 55,440 |
| 2024-11-04 | 2024-10-31 | 0.109 | 528,000 | +0 | 0.05% | 57,552 |
| 2024-11-01 | 2024-10-30 | 0.115 | 528,000 | +0 | 0.05% | 60,720 |
| 2024-10-31 | 2024-10-29 | 0.123 | 528,000 | +0 | 0.05% | 64,944 |
| 2024-10-30 | 2024-10-28 | 0.123 | 528,000 | +0 | 0.05% | 64,944 |
| 2024-10-29 | 2024-10-25 | 0.123 | 528,000 | +0 | 0.05% | 64,944 |
| 2024-10-28 | 2024-10-24 | 0.123 | 528,000 | +0 | 0.05% | 64,944 |
| 2024-10-25 | 2024-10-23 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-24 | 2024-10-22 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-23 | 2024-10-21 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-22 | 2024-10-18 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-21 | 2024-10-17 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-18 | 2024-10-16 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-17 | 2024-10-15 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-16 | 2024-10-14 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-15 | 2024-10-10 | 0.120 | 528,000 | +0 | 0.05% | 63,360 |
| 2024-10-14 | 2024-10-09 | 0.130 | 528,000 | +0 | 0.05% | 68,640 |
| 2024-10-10 | 2024-10-08 | 0.121 | 528,000 | +0 | 0.05% | 63,888 |
| 2024-10-09 | 2024-10-07 | 0.121 | 528,000 | +0 | 0.05% | 63,888 |
| 2024-10-08 | 2024-10-04 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-10-07 | 2024-10-03 | 0.116 | 528,000 | +0 | 0.05% | 61,248 |
| 2024-10-04 | 2024-10-02 | 0.142 | 528,000 | +0 | 0.05% | 74,976 |
| 2024-10-03 | 2024-09-30 | 0.142 | 528,000 | +0 | 0.05% | 74,976 |
| 2024-10-02 | 2024-09-27 | 0.142 | 528,000 | +0 | 0.05% | 74,976 |
| 2024-09-30 | 2024-09-26 | 0.142 | 528,000 | +0 | 0.05% | 74,976 |
| 2024-09-27 | 2024-09-25 | 0.142 | 528,000 | +0 | 0.05% | 74,976 |
| 2024-09-26 | 2024-09-24 | 0.148 | 528,000 | +0 | 0.05% | 78,144 |
| 2024-09-25 | 2024-09-23 | 0.140 | 528,000 | +0 | 0.05% | 73,920 |
| 2024-09-24 | 2024-09-20 | 0.140 | 528,000 | +0 | 0.05% | 73,920 |
| 2024-09-23 | 2024-09-19 | 0.140 | 528,000 | +0 | 0.05% | 73,920 |
| 2024-09-20 | 2024-09-17 | 0.140 | 528,000 | +0 | 0.05% | 73,920 |
| 2024-09-19 | 2024-09-16 | 0.145 | 528,000 | +0 | 0.05% | 76,560 |
| 2024-09-17 | 2024-09-13 | 0.145 | 528,000 | +0 | 0.05% | 76,560 |
| 2024-09-16 | 2024-09-12 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-09-10 | 2024-09-05 | 0.147 | 528,000 | +0 | 0.05% | 77,616 |
| 2024-09-09 | 2024-09-04 | 0.147 | 528,000 | +0 | 0.05% | 77,616 |
| 2024-09-05 | 2024-09-03 | 0.147 | 528,000 | +0 | 0.05% | 77,616 |
| 2024-09-04 | 2024-09-02 | 0.148 | 528,000 | +0 | 0.05% | 78,144 |
| 2024-09-03 | 2024-08-30 | 0.148 | 528,000 | +0 | 0.05% | 78,144 |
| 2024-09-02 | 2024-08-29 | 0.148 | 528,000 | +0 | 0.05% | 78,144 |
| 2024-08-30 | 2024-08-28 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-29 | 2024-08-27 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-28 | 2024-08-26 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-27 | 2024-08-23 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-26 | 2024-08-22 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-23 | 2024-08-21 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-22 | 2024-08-20 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-21 | 2024-08-19 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-08-20 | 2024-08-16 | 0.157 | 528,000 | +0 | 0.05% | 82,896 |
| 2024-08-19 | 2024-08-15 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-08-16 | 2024-08-14 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-08-15 | 2024-08-13 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-08-14 | 2024-08-12 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-08-13 | 2024-08-09 | 0.168 | 528,000 | +0 | 0.05% | 88,704 |
| 2024-08-12 | 2024-08-08 | 0.168 | 528,000 | +0 | 0.05% | 88,704 |
| 2024-08-09 | 2024-08-07 | 0.108 | 528,000 | +0 | 0.05% | 57,024 |
| 2024-08-08 | 2024-08-06 | 0.124 | 528,000 | +0 | 0.05% | 65,472 |
| 2024-08-07 | 2024-08-05 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2024-08-06 | 2024-08-02 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-08-05 | 2024-08-01 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-08-02 | 2024-07-31 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-08-01 | 2024-07-30 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-07-31 | 2024-07-29 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-07-30 | 2024-07-26 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-07-29 | 2024-07-25 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-07-26 | 2024-07-24 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-07-25 | 2024-07-23 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-07-24 | 2024-07-22 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-07-23 | 2024-07-19 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-22 | 2024-07-18 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-19 | 2024-07-17 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-18 | 2024-07-16 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-17 | 2024-07-15 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-16 | 2024-07-12 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-15 | 2024-07-11 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-12 | 2024-07-10 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-11 | 2024-07-09 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-10 | 2024-07-08 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-09 | 2024-07-05 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-08 | 2024-07-04 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-05 | 2024-07-03 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-04 | 2024-07-02 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-03 | 2024-06-28 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-07-02 | 2024-06-27 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-06-28 | 2024-06-26 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-27 | 2024-06-25 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-26 | 2024-06-24 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-25 | 2024-06-21 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-24 | 2024-06-20 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-21 | 2024-06-19 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-20 | 2024-06-18 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-19 | 2024-06-17 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-18 | 2024-06-14 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-17 | 2024-06-13 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-14 | 2024-06-12 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-13 | 2024-06-11 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-06-12 | 2024-06-07 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-06-11 | 2024-06-06 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-06-07 | 2024-06-05 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-06-06 | 2024-06-04 | 0.205 | 528,000 | +0 | 0.05% | 108,240 |
| 2024-06-05 | 2024-06-03 | 0.209 | 528,000 | +0 | 0.05% | 110,352 |
| 2024-06-04 | 2024-05-31 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-06-03 | 2024-05-30 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-05-31 | 2024-05-29 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-05-30 | 2024-05-28 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-05-29 | 2024-05-27 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-05-28 | 2024-05-24 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-05-27 | 2024-05-23 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-05-24 | 2024-05-22 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-05-23 | 2024-05-21 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-05-22 | 2024-05-20 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-05-21 | 2024-05-17 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-05-20 | 2024-05-16 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-05-17 | 2024-05-14 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-05-16 | 2024-05-13 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-14 | 2024-05-10 | 0.169 | 528,000 | +0 | 0.05% | 89,232 |
| 2024-05-13 | 2024-05-09 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-05-10 | 2024-05-08 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-09 | 2024-05-07 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-08 | 2024-05-06 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-07 | 2024-05-03 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-06 | 2024-05-02 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-03 | 2024-04-30 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-05-02 | 2024-04-29 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-30 | 2024-04-26 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-29 | 2024-04-25 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-26 | 2024-04-24 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-25 | 2024-04-23 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-24 | 2024-04-22 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-23 | 2024-04-19 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-22 | 2024-04-18 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-19 | 2024-04-17 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-18 | 2024-04-16 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-17 | 2024-04-15 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-16 | 2024-04-12 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-15 | 2024-04-11 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-04-12 | 2024-04-10 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-04-11 | 2024-04-09 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-04-10 | 2024-04-08 | 0.157 | 528,000 | +0 | 0.05% | 82,896 |
| 2024-04-09 | 2024-04-05 | 0.186 | 528,000 | +0 | 0.05% | 98,208 |
| 2024-04-08 | 2024-04-03 | 0.172 | 528,000 | +0 | 0.05% | 90,816 |
| 2024-04-05 | 2024-04-02 | 0.172 | 528,000 | +0 | 0.05% | 90,816 |
| 2024-04-03 | 2024-03-28 | 0.171 | 528,000 | +0 | 0.05% | 90,288 |
| 2024-04-02 | 2024-03-27 | 0.171 | 528,000 | +0 | 0.05% | 90,288 |
| 2024-03-28 | 2024-03-26 | 0.171 | 528,000 | +0 | 0.05% | 90,288 |
| 2024-03-27 | 2024-03-25 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2024-03-26 | 2024-03-22 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-03-25 | 2024-03-21 | 0.176 | 528,000 | +0 | 0.05% | 92,928 |
| 2024-03-22 | 2024-03-20 | 0.176 | 528,000 | +0 | 0.05% | 92,928 |
| 2024-03-21 | 2024-03-19 | 0.176 | 528,000 | +0 | 0.05% | 92,928 |
| 2024-03-20 | 2024-03-18 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-03-19 | 2024-03-15 | 0.169 | 528,000 | +0 | 0.05% | 89,232 |
| 2024-03-18 | 2024-03-14 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2024-03-15 | 2024-03-13 | 0.164 | 528,000 | +0 | 0.05% | 86,592 |
| 2024-03-14 | 2024-03-12 | 0.153 | 528,000 | +0 | 0.05% | 80,784 |
| 2024-03-13 | 2024-03-11 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2024-03-12 | 2024-03-08 | 0.153 | 528,000 | +0 | 0.05% | 80,784 |
| 2024-03-11 | 2024-03-07 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-03-08 | 2024-03-06 | 0.153 | 528,000 | +0 | 0.05% | 80,784 |
| 2024-03-07 | 2024-03-05 | 0.151 | 528,000 | +0 | 0.05% | 79,728 |
| 2024-03-06 | 2024-03-04 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2024-03-05 | 2024-03-01 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2024-03-04 | 2024-02-29 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-03-01 | 2024-02-28 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-02-29 | 2024-02-27 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-02-28 | 2024-02-26 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2024-02-27 | 2024-02-23 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-02-26 | 2024-02-22 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2024-02-23 | 2024-02-21 | 0.169 | 528,000 | +0 | 0.05% | 89,232 |
| 2024-02-22 | 2024-02-20 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2024-02-21 | 2024-02-19 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2024-02-20 | 2024-02-16 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2024-02-19 | 2024-02-15 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2024-02-16 | 2024-02-14 | 0.168 | 528,000 | +0 | 0.05% | 88,704 |
| 2024-02-15 | 2024-02-09 | 0.158 | 528,000 | +0 | 0.05% | 83,424 |
| 2024-02-14 | 2024-02-07 | 0.146 | 528,000 | +0 | 0.05% | 77,088 |
| 2024-02-08 | 2024-02-06 | 0.146 | 528,000 | +0 | 0.05% | 77,088 |
| 2024-02-07 | 2024-02-05 | 0.124 | 528,000 | +0 | 0.05% | 65,472 |
| 2024-02-06 | 2024-02-02 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2024-02-05 | 2024-02-01 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2024-02-02 | 2024-01-31 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2024-02-01 | 2024-01-30 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2024-01-31 | 2024-01-29 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2024-01-30 | 2024-01-26 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2024-01-29 | 2024-01-25 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2024-01-26 | 2024-01-24 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2024-01-25 | 2024-01-23 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-01-24 | 2024-01-22 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-01-23 | 2024-01-19 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2024-01-22 | 2024-01-18 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-01-19 | 2024-01-17 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-01-18 | 2024-01-16 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-01-17 | 2024-01-15 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2024-01-16 | 2024-01-12 | 0.185 | 528,000 | +0 | 0.05% | 97,680 |
| 2024-01-15 | 2024-01-11 | 0.185 | 528,000 | +0 | 0.05% | 97,680 |
| 2024-01-12 | 2024-01-10 | 0.185 | 528,000 | +0 | 0.05% | 97,680 |
| 2024-01-11 | 2024-01-09 | 0.188 | 528,000 | +0 | 0.05% | 99,264 |
| 2024-01-10 | 2024-01-08 | 0.187 | 528,000 | +0 | 0.05% | 98,736 |
| 2024-01-09 | 2024-01-05 | 0.188 | 528,000 | +0 | 0.05% | 99,264 |
| 2024-01-08 | 2024-01-04 | 0.180 | 528,000 | +0 | 0.05% | 95,040 |
| 2024-01-05 | 2024-01-03 | 0.181 | 528,000 | +0 | 0.05% | 95,568 |
| 2024-01-04 | 2024-01-02 | 0.180 | 528,000 | +0 | 0.05% | 95,040 |
| 2024-01-03 | 2023-12-29 | 0.185 | 528,000 | +0 | 0.05% | 97,680 |
| 2024-01-02 | 2023-12-28 | 0.189 | 528,000 | +0 | 0.05% | 99,792 |
| 2023-12-29 | 2023-12-27 | 0.183 | 528,000 | +0 | 0.05% | 96,624 |
| 2023-12-28 | 2023-12-22 | 0.193 | 528,000 | +0 | 0.05% | 101,904 |
| 2023-12-27 | 2023-12-21 | 0.193 | 528,000 | +0 | 0.05% | 101,904 |
| 2023-12-22 | 2023-12-20 | 0.193 | 528,000 | +0 | 0.05% | 101,904 |
| 2023-12-21 | 2023-12-19 | 0.190 | 528,000 | +0 | 0.05% | 100,320 |
| 2023-12-20 | 2023-12-18 | 0.188 | 528,000 | +0 | 0.05% | 99,264 |
| 2023-12-19 | 2023-12-15 | 0.189 | 528,000 | +0 | 0.05% | 99,792 |
| 2023-12-18 | 2023-12-14 | 0.189 | 528,000 | +0 | 0.05% | 99,792 |
| 2023-12-15 | 2023-12-13 | 0.189 | 528,000 | +0 | 0.05% | 99,792 |
| 2023-12-14 | 2023-12-12 | 0.185 | 528,000 | +0 | 0.05% | 97,680 |
| 2023-12-13 | 2023-12-11 | 0.187 | 528,000 | +0 | 0.05% | 98,736 |
| 2023-12-12 | 2023-12-08 | 0.188 | 528,000 | +0 | 0.05% | 99,264 |
| 2023-12-11 | 2023-12-07 | 0.189 | 528,000 | +0 | 0.05% | 99,792 |
| 2023-12-08 | 2023-12-06 | 0.175 | 528,000 | +0 | 0.05% | 92,400 |
| 2023-12-07 | 2023-12-05 | 0.180 | 528,000 | +0 | 0.05% | 95,040 |
| 2023-12-06 | 2023-12-04 | 0.165 | 528,000 | +0 | 0.05% | 87,120 |
| 2023-12-05 | 2023-12-01 | 0.168 | 528,000 | +0 | 0.05% | 88,704 |
| 2023-12-04 | 2023-11-30 | 0.150 | 528,000 | +0 | 0.05% | 79,200 |
| 2023-12-01 | 2023-11-29 | 0.153 | 528,000 | +0 | 0.05% | 80,784 |
| 2023-11-30 | 2023-11-28 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2023-11-29 | 2023-11-27 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2023-11-28 | 2023-11-24 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2023-11-27 | 2023-11-23 | 0.160 | 528,000 | +0 | 0.05% | 84,480 |
| 2023-11-24 | 2023-11-22 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2023-11-23 | 2023-11-21 | 0.155 | 528,000 | +0 | 0.05% | 81,840 |
| 2023-11-22 | 2023-11-20 | 0.153 | 528,000 | +0 | 0.05% | 80,784 |
| 2023-11-21 | 2023-11-17 | 0.154 | 528,000 | +0 | 0.05% | 81,312 |
| 2023-11-20 | 2023-11-16 | 0.146 | 528,000 | +0 | 0.05% | 77,088 |
| 2023-11-17 | 2023-11-15 | 0.169 | 528,000 | +0 | 0.05% | 89,232 |
| 2023-11-16 | 2023-11-14 | 0.157 | 528,000 | +0 | 0.05% | 82,896 |
| 2023-11-15 | 2023-11-13 | 0.159 | 528,000 | +0 | 0.05% | 83,952 |
| 2023-11-14 | 2023-11-10 | 0.170 | 528,000 | +0 | 0.05% | 89,760 |
| 2023-11-13 | 2023-11-09 | 0.172 | 528,000 | +0 | 0.05% | 90,816 |
| 2023-11-10 | 2023-11-08 | 0.167 | 528,000 | +0 | 0.05% | 88,176 |
| 2023-11-09 | 2023-11-07 | 0.166 | 528,000 | +0 | 0.05% | 87,648 |
| 2023-11-08 | 2023-11-06 | 0.168 | 528,000 | +0 | 0.05% | 88,704 |
| 2023-11-07 | 2023-11-03 | 0.179 | 528,000 | +0 | 0.05% | 94,512 |
| 2023-11-06 | 2023-11-02 | 0.182 | 528,000 | +0 | 0.05% | 96,096 |
| 2023-11-03 | 2023-11-01 | 0.192 | 528,000 | +0 | 0.05% | 101,376 |
| 2023-11-02 | 2023-10-31 | 0.201 | 528,000 | +0 | 0.05% | 106,128 |
| 2023-11-01 | 2023-10-30 | 0.190 | 528,000 | +0 | 0.05% | 100,320 |
| 2023-10-31 | 2023-10-27 | 0.202 | 528,000 | +0 | 0.05% | 106,656 |
| 2023-10-30 | 2023-10-26 | 0.202 | 528,000 | +0 | 0.05% | 106,656 |
| 2023-10-27 | 2023-10-25 | 0.201 | 528,000 | +0 | 0.05% | 106,128 |
| 2023-10-26 | 2023-10-24 | 0.202 | 528,000 | +0 | 0.05% | 106,656 |
| 2023-10-25 | 2023-10-20 | 0.214 | 528,000 | +0 | 0.05% | 112,992 |
| 2023-10-24 | 2023-10-19 | 0.217 | 528,000 | +0 | 0.05% | 114,576 |
| 2023-10-20 | 2023-10-18 | 0.217 | 528,000 | +0 | 0.05% | 114,576 |
| 2023-10-19 | 2023-10-17 | 0.228 | 528,000 | +0 | 0.06% | 120,384 |
| 2023-10-18 | 2023-10-16 | 0.225 | 528,000 | +0 | 0.06% | 118,800 |
| 2023-10-17 | 2023-10-13 | 0.218 | 528,000 | +0 | 0.06% | 115,104 |
| 2023-10-16 | 2023-10-12 | 0.212 | 528,000 | +0 | 0.06% | 111,936 |
| 2023-10-13 | 2023-10-11 | 0.209 | 528,000 | +0 | 0.06% | 110,352 |
| 2023-10-12 | 2023-10-10 | 0.215 | 528,000 | +0 | 0.06% | 113,520 |
| 2023-10-11 | 2023-10-09 | 0.205 | 528,000 | +0 | 0.06% | 108,240 |
| 2023-10-10 | 2023-10-06 | 0.210 | 528,000 | +0 | 0.06% | 110,880 |
| 2023-10-09 | 2023-10-05 | 0.200 | 528,000 | +0 | 0.06% | 105,600 |
| 2023-10-06 | 2023-10-04 | 0.204 | 528,000 | +0 | 0.06% | 107,712 |
| 2023-10-05 | 2023-10-03 | 0.205 | 528,000 | +0 | 0.06% | 108,240 |
| 2023-10-04 | 2023-09-29 | 0.213 | 528,000 | +0 | 0.06% | 112,464 |
| 2023-10-03 | 2023-09-28 | 0.217 | 528,000 | +0 | 0.06% | 114,576 |
| 2023-09-29 | 2023-09-27 | 0.226 | 528,000 | +0 | 0.06% | 119,328 |
| 2023-09-28 | 2023-09-26 | 0.227 | 528,000 | +0 | 0.06% | 119,856 |
| 2023-09-27 | 2023-09-25 | 0.230 | 528,000 | +0 | 0.06% | 121,440 |
| 2023-09-26 | 2023-09-22 | 0.237 | 528,000 | +0 | 0.06% | 125,136 |
| 2023-09-25 | 2023-09-21 | 0.204 | 528,000 | +0 | 0.06% | 107,712 |
| 2023-09-22 | 2023-09-20 | 0.213 | 528,000 | +0 | 0.06% | 112,464 |
| 2023-09-21 | 2023-09-19 | 0.179 | 528,000 | +0 | 0.06% | 94,512 |
| 2023-09-20 | 2023-09-18 | 0.175 | 528,000 | +0 | 0.06% | 92,400 |
| 2023-09-19 | 2023-09-15 | 0.174 | 528,000 | +0 | 0.06% | 91,872 |
| 2023-09-18 | 2023-09-14 | 0.490 | 528,000 | +0 | 0.06% | 258,720 |
| 2023-09-15 | 2023-09-13 | 0.490 | 528,000 | +0 | 0.06% | 258,720 |
| 2023-09-14 | 2023-09-12 | 0.500 | 528,000 | +0 | 0.06% | 264,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 528,000 | +0 | 0.06% | 274,560 |
| 2023-09-12 | 2023-09-07 | 0.550 | 528,000 | +0 | 0.06% | 290,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 528,000 | +0 | 0.06% | 274,560 |
| 2023-09-07 | 2023-09-05 | 0.500 | 528,000 | +0 | 0.06% | 264,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 528,000 | +0 | 0.06% | 285,120 |
| 2023-09-05 | 2023-08-31 | 0.560 | 528,000 | +0 | 0.06% | 295,680 |
| 2023-09-04 | 2023-08-30 | 0.590 | 528,000 | +0 | 0.06% | 311,520 |
| 2023-08-31 | 2023-08-29 | 0.600 | 528,000 | +0 | 0.06% | 316,800 |
| 2023-08-30 | 2023-08-28 | 0.590 | 528,000 | +0 | 0.06% | 311,520 |
| 2023-08-29 | 2023-08-25 | 0.620 | 528,000 | +0 | 0.06% | 327,360 |
| 2023-08-28 | 2023-08-24 | 0.640 | 528,000 | +88,000 | 0.06% | 337,920 |
| 2023-06-26 | 2023-06-21 | 1.030 | 440,000 | +36,000 | 0.05% | 453,200 |
| 2023-06-20 | 2023-06-16 | 0.990 | 404,000 | +32,000 | 0.05% | 399,960 |
| 2023-05-05 | 2023-05-03 | 1.070 | 372,000 | +4,000 | 0.04% | 398,040 |
| 2021-04-23 | 2021-04-21 | 2.160 | 368,000 | +32,000 | 0.05% | 794,880 |
| 2021-04-19 | 2021-04-15 | 2.180 | 336,000 | -32,000 | 0.05% | 732,480 |
| 2021-04-15 | 2021-04-13 | 2.160 | 368,000 | +52,000 | 0.05% | 794,880 |
| 2021-04-13 | 2021-04-09 | 2.210 | 316,000 | -52,000 | 0.05% | 698,360 |
| 2021-04-08 | 2021-04-01 | 2.230 | 368,000 | +12,000 | 0.05% | 820,640 |
| 2021-04-07 | 2021-03-31 | 2.210 | 356,000 | +28,000 | 0.05% | 786,760 |
| 2021-03-31 | 2021-03-29 | 2.180 | 328,000 | +28,000 | 0.05% | 715,040 |
| 2021-03-23 | 2021-03-19 | 2.190 | 300,000 | +68,000 | 0.04% | 657,000 |
| 2021-03-22 | 2021-03-18 | 2.340 | 232,000 | +32,000 | 0.03% | 542,880 |
| 2021-03-19 | 2021-03-17 | 2.370 | 200,000 | +56,000 | 0.03% | 474,000 |
| 2021-03-18 | 2021-03-16 | 2.440 | 144,000 | -28,000 | 0.02% | 351,360 |
| 2021-03-16 | 2021-03-12 | 2.390 | 172,000 | +28,000 | 0.03% | 411,080 |
| 2021-03-12 | 2021-03-10 | 2.410 | 144,000 | -112,000 | 0.02% | 347,040 |
| 2021-03-10 | 2021-03-08 | 2.380 | 256,000 | -16,000 | 0.04% | 609,280 |
| 2021-03-09 | 2021-03-05 | 2.390 | 272,000 | +40,000 | 0.04% | 650,080 |
| 2021-03-08 | 2021-03-04 | 2.380 | 232,000 | -20,000 | 0.03% | 552,160 |
| 2021-03-05 | 2021-03-03 | 2.370 | 252,000 | +8,000 | 0.04% | 597,240 |
| 2021-03-04 | 2021-03-02 | 2.280 | 244,000 | +20,000 | 0.04% | 556,320 |
| 2021-03-02 | 2021-02-26 | 2.410 | 224,000 | +16,000 | 0.03% | 539,840 |
| 2021-03-01 | 2021-02-25 | 2.420 | 208,000 | +64,000 | 0.03% | 503,360 |
| 2021-02-25 | 2021-02-23 | 2.360 | 144,000 | +144,000 | 0.02% | 339,840 |
| 2020-06-17 | 2020-06-15 | 2.630 | 0 | -100,000 | ||
| 2020-06-16 | 2020-06-12 | 2.610 | 100,000 | -20,000 | 0.01% | 261,000 |
| 2020-06-15 | 2020-06-11 | 2.570 | 120,000 | -200,000 | 0.02% | 308,400 |
| 2020-06-11 | 2020-06-09 | 2.480 | 320,000 | -496,000 | 0.05% | 793,600 |
| 2020-06-05 | 2020-06-03 | 3.420 | 816,000 | -20,000 | 0.12% | 2,790,720 |
| 2020-06-03 | 2020-06-01 | 3.430 | 836,000 | -48,000 | 0.12% | 2,867,480 |
| 2020-05-15 | 2020-05-13 | 3.500 | 884,000 | +28,000 | 0.13% | 3,094,000 |
| 2020-05-06 | 2020-05-04 | 3.500 | 856,000 | +20,000 | 0.13% | 2,996,000 |
| 2020-05-04 | 2020-04-28 | 3.600 | 836,000 | -40,000 | 0.13% | 3,009,600 |
| 2020-04-06 | 2020-04-02 | 3.380 | 876,000 | -8,000 | 0.13% | 2,960,880 |
| 2020-03-16 | 2020-03-12 | 3.220 | 884,000 | +20,000 | 0.13% | 2,846,480 |
| 2020-03-11 | 2020-03-09 | 3.500 | 864,000 | +4,000 | 0.13% | 3,024,000 |
| 2020-03-09 | 2020-03-05 | 3.810 | 860,000 | -20,000 | 0.13% | 3,276,600 |
| 2019-10-21 | 2019-10-17 | 3.800 | 880,000 | +20,000 | 0.14% | 3,344,000 |
| 2019-10-11 | 2019-10-09 | 3.800 | 860,000 | +12,000 | 0.13% | 3,268,000 |
| 2019-10-03 | 2019-09-30 | 3.790 | 848,000 | +16,000 | 0.13% | 3,213,920 |
| 2019-10-02 | 2019-09-27 | 3.780 | 832,000 | +24,000 | 0.13% | 3,144,960 |
| 2019-03-05 | 2019-03-01 | 2.850 | 808,000 | +72,000 | 0.13% | 2,302,800 |
| 2019-02-25 | 2019-02-21 | 2.950 | 736,000 | +64,000 | 0.12% | 2,171,200 |
| 2019-02-14 | 2019-02-12 | 2.800 | 672,000 | +44,000 | 0.11% | 1,881,600 |
| 2019-01-29 | 2019-01-25 | 2.800 | 628,000 | +12,000 | 0.10% | 1,758,400 |
| 2019-01-28 | 2019-01-24 | 2.750 | 616,000 | +20,000 | 0.10% | 1,694,000 |
| 2019-01-23 | 2019-01-21 | 2.790 | 596,000 | +20,000 | 0.10% | 1,662,840 |
| 2019-01-18 | 2019-01-16 | 2.830 | 576,000 | +20,000 | 0.10% | 1,630,080 |
| 2019-01-17 | 2019-01-15 | 2.900 | 556,000 | +20,000 | 0.09% | 1,612,400 |
| 2019-01-16 | 2019-01-14 | 2.850 | 536,000 | +16,000 | 0.09% | 1,527,600 |
| 2019-01-10 | 2019-01-08 | 2.850 | 520,000 | +16,000 | 0.09% | 1,482,000 |
| 2019-01-02 | 2018-12-27 | 2.770 | 504,000 | +32,000 | 0.08% | 1,396,080 |
| 2018-12-06 | 2018-12-04 | 3.100 | 472,000 | +56,000 | 0.08% | 1,463,200 |
| 2018-12-04 | 2018-11-30 | 2.860 | 416,000 | +20,000 | 0.07% | 1,189,760 |
| 2018-12-03 | 2018-11-29 | 2.860 | 396,000 | +8,000 | 0.07% | 1,132,560 |
| 2018-11-28 | 2018-11-26 | 2.840 | 388,000 | +32,000 | 0.06% | 1,101,920 |
| 2018-11-23 | 2018-11-21 | 3.000 | 356,000 | +56,000 | 0.06% | 1,068,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 300,000 | +64,000 | 0.05% | 948,000 |
| 2018-11-16 | 2018-11-14 | 2.710 | 236,000 | +236,000 | 0.04% | 639,560 |
| 2018-09-10 | 2018-09-06 | 2.441 | 0 | -118,970 | ||
| 2018-09-07 | 2018-09-05 | 2.169 | 118,970 | +19,828 | 0.02% | 258,000 |
| 2018-08-31 | 2018-08-29 | 2.148 | 99,142 | +19,829 | 0.02% | 213,001 |
| 2018-08-27 | 2018-08-23 | 2.017 | 79,313 | +19,828 | 0.01% | 159,999 |
| 2018-08-20 | 2018-08-16 | 1.997 | 59,485 | +3,966 | 0.01% | 118,800 |
| 2018-08-17 | 2018-08-15 | 1.997 | 55,519 | +51,553 | 0.01% | 110,879 |
| 2018-08-09 | 2018-08-07 | 2.098 | 3,966 | +3,966 | 0.00% | 8,321 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy