History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 49,821,777 | +0 | 4.68% | 4,733,069 |
| 2025-10-13 | 2025-10-09 | 0.096 | 49,821,777 | +0 | 4.68% | 4,782,891 |
| 2025-10-10 | 2025-10-08 | 0.098 | 49,821,777 | -336,000 | 4.68% | 4,882,534 |
| 2025-10-09 | 2025-10-06 | 0.088 | 50,157,777 | +4,000 | 4.71% | 4,413,884 |
| 2025-10-08 | 2025-10-03 | 0.087 | 50,153,777 | +296,000 | 4.71% | 4,363,379 |
| 2025-10-06 | 2025-10-02 | 0.089 | 49,857,777 | -36,000 | 4.68% | 4,437,342 |
| 2025-10-03 | 2025-09-30 | 0.088 | 49,893,777 | -1,068,000 | 4.68% | 4,390,652 |
| 2025-10-02 | 2025-09-29 | 0.081 | 50,961,777 | +132,000 | 4.78% | 4,127,904 |
| 2025-09-30 | 2025-09-26 | 0.090 | 50,829,777 | +352,000 | 4.77% | 4,574,680 |
| 2025-09-29 | 2025-09-25 | 0.109 | 50,477,777 | +336,000 | 4.74% | 5,502,078 |
| 2025-09-24 | 2025-09-22 | 0.084 | 50,141,777 | -140,000 | 4.71% | 4,211,909 |
| 2025-09-23 | 2025-09-19 | 0.088 | 50,281,777 | +304,000 | 4.72% | 4,424,796 |
| 2025-09-22 | 2025-09-18 | 0.088 | 49,977,777 | -4,000 | 4.69% | 4,398,044 |
| 2025-09-19 | 2025-09-17 | 0.079 | 49,981,777 | +512,000 | 4.69% | 3,948,560 |
| 2025-09-18 | 2025-09-16 | 0.084 | 49,469,777 | +440,000 | 4.64% | 4,155,461 |
| 2025-09-17 | 2025-09-15 | 0.081 | 49,029,777 | +4,000 | 4.60% | 3,971,412 |
| 2025-09-16 | 2025-09-12 | 0.083 | 49,025,777 | -80,000 | 4.60% | 4,069,139 |
| 2025-09-12 | 2025-09-10 | 0.081 | 49,105,777 | -224,000 | 4.61% | 3,977,568 |
| 2025-09-11 | 2025-09-09 | 0.083 | 49,329,777 | +44,000 | 4.63% | 4,094,371 |
| 2025-09-10 | 2025-09-08 | 0.083 | 49,285,777 | -280,000 | 4.63% | 4,090,719 |
| 2025-09-09 | 2025-09-05 | 0.088 | 49,565,777 | -108,000 | 4.65% | 4,361,788 |
| 2025-09-08 | 2025-09-04 | 0.078 | 49,673,777 | -84,000 | 4.66% | 3,874,555 |
| 2025-09-05 | 2025-09-03 | 0.085 | 49,757,777 | +84,000 | 4.67% | 4,229,411 |
| 2025-09-04 | 2025-09-02 | 0.083 | 49,673,777 | +300,000 | 4.66% | 4,122,923 |
| 2025-09-03 | 2025-09-01 | 0.089 | 49,373,777 | -16,000 | 4.63% | 4,394,266 |
| 2025-09-02 | 2025-08-29 | 0.091 | 49,389,777 | -24,000 | 4.64% | 4,494,470 |
| 2025-09-01 | 2025-08-28 | 0.100 | 49,413,777 | +4,000 | 4.64% | 4,941,378 |
| 2025-08-29 | 2025-08-27 | 0.101 | 49,409,777 | +28,000 | 4.64% | 4,990,387 |
| 2025-08-28 | 2025-08-26 | 0.097 | 49,381,777 | -104,000 | 4.63% | 4,790,032 |
| 2025-08-27 | 2025-08-25 | 0.085 | 49,485,777 | -128,000 | 4.64% | 4,206,291 |
| 2025-08-26 | 2025-08-22 | 0.087 | 49,613,777 | -656,000 | 4.66% | 4,316,399 |
| 2025-08-25 | 2025-08-21 | 0.086 | 50,269,777 | +244,000 | 4.72% | 4,323,201 |
| 2025-08-22 | 2025-08-20 | 0.092 | 50,025,777 | +348,000 | 4.70% | 4,602,371 |
| 2025-08-21 | 2025-08-19 | 0.102 | 49,677,777 | +204,000 | 4.66% | 5,067,133 |
| 2025-08-19 | 2025-08-15 | 0.108 | 49,473,777 | +1,272,000 | 4.64% | 5,343,168 |
| 2025-08-18 | 2025-08-14 | 0.095 | 48,201,777 | -692,000 | 4.52% | 4,579,169 |
| 2025-08-15 | 2025-08-13 | 0.105 | 48,893,777 | -1,048,000 | 4.59% | 5,133,847 |
| 2025-08-14 | 2025-08-12 | 0.108 | 49,941,777 | +756,000 | 4.69% | 5,393,712 |
| 2025-08-13 | 2025-08-11 | 0.075 | 49,185,777 | +300,000 | 4.62% | 3,688,933 |
| 2025-08-12 | 2025-08-08 | 0.080 | 48,885,777 | -28,000 | 4.59% | 3,910,862 |
| 2025-08-11 | 2025-08-07 | 0.086 | 48,913,777 | +104,000 | 4.59% | 4,206,585 |
| 2025-08-08 | 2025-08-06 | 0.096 | 48,809,777 | -3,864,000 | 4.58% | 4,685,739 |
| 2025-08-07 | 2025-08-05 | 0.063 | 52,673,777 | -52,000 | 4.94% | 3,318,448 |
| 2025-08-05 | 2025-08-01 | 0.063 | 52,725,777 | +12,000 | 4.95% | 3,321,724 |
| 2025-08-04 | 2025-07-31 | 0.072 | 52,713,777 | -40,000 | 4.95% | 3,795,392 |
| 2025-08-01 | 2025-07-30 | 0.067 | 52,753,777 | -4,000 | 4.95% | 3,534,503 |
| 2025-07-30 | 2025-07-28 | 0.067 | 52,757,777 | +8,000 | 4.95% | 3,534,771 |
| 2025-07-28 | 2025-07-24 | 0.069 | 52,749,777 | -64,000 | 4.95% | 3,639,735 |
| 2025-07-24 | 2025-07-22 | 0.070 | 52,813,777 | -52,000 | 4.96% | 3,696,964 |
| 2025-07-23 | 2025-07-21 | 0.069 | 52,865,777 | -112,000 | 4.96% | 3,647,739 |
| 2025-07-21 | 2025-07-17 | 0.074 | 52,977,777 | +192,000 | 4.97% | 3,920,355 |
| 2025-07-18 | 2025-07-16 | 0.070 | 52,785,777 | +764,000 | 4.95% | 3,695,004 |
| 2025-07-17 | 2025-07-15 | 0.079 | 52,021,777 | -68,000 | 4.88% | 4,109,720 |
| 2025-07-16 | 2025-07-14 | 0.076 | 52,089,777 | +2,212,000 | 4.89% | 3,958,823 |
| 2025-07-15 | 2025-07-11 | 0.087 | 49,877,777 | -56,000 | 4.68% | 4,339,367 |
| 2025-07-14 | 2025-07-10 | 0.079 | 49,933,777 | -12,000 | 4.69% | 3,944,768 |
| 2025-07-11 | 2025-07-09 | 0.085 | 49,945,777 | +108,000 | 4.69% | 4,245,391 |
| 2025-07-10 | 2025-07-08 | 0.081 | 49,837,777 | +40,000 | 4.68% | 4,036,860 |
| 2025-07-09 | 2025-07-07 | 0.075 | 49,797,777 | +8,000 | 4.67% | 3,734,833 |
| 2025-07-08 | 2025-07-04 | 0.073 | 49,789,777 | +40,000 | 4.67% | 3,634,654 |
| 2025-07-03 | 2025-06-30 | 0.074 | 49,749,777 | -188,000 | 4.67% | 3,681,483 |
| 2025-07-02 | 2025-06-27 | 0.080 | 49,937,777 | +1,160,000 | 4.69% | 3,995,022 |
| 2025-06-30 | 2025-06-26 | 0.083 | 48,777,777 | -16,000 | 4.58% | 4,048,555 |
| 2025-06-27 | 2025-06-25 | 0.094 | 48,793,777 | -380,000 | 4.58% | 4,586,615 |
| 2025-06-26 | 2025-06-24 | 0.097 | 49,173,777 | +164,000 | 4.62% | 4,769,856 |
| 2025-06-25 | 2025-06-23 | 0.118 | 49,009,777 | -64,000 | 4.60% | 5,783,154 |
| 2025-06-24 | 2025-06-20 | 0.134 | 49,073,777 | +680,000 | 4.61% | 6,575,886 |
| 2025-06-23 | 2025-06-19 | 0.087 | 48,393,777 | +652,000 | 4.54% | 4,210,259 |
| 2025-06-20 | 2025-06-18 | 0.083 | 47,741,777 | -4,000 | 4.48% | 3,962,567 |
| 2025-06-19 | 2025-06-17 | 0.074 | 47,745,777 | +80,000 | 4.48% | 3,533,187 |
| 2025-06-18 | 2025-06-16 | 0.073 | 47,665,777 | -492,000 | 4.47% | 3,479,602 |
| 2025-06-17 | 2025-06-13 | 0.065 | 48,157,777 | +356,000 | 4.52% | 3,130,256 |
| 2025-06-16 | 2025-06-12 | 0.073 | 47,801,777 | +8,000 | 4.49% | 3,489,530 |
| 2025-06-13 | 2025-06-11 | 0.063 | 47,793,777 | +72,000 | 4.49% | 3,011,008 |
| 2025-06-12 | 2025-06-10 | 0.070 | 47,721,777 | +232,000 | 4.48% | 3,340,524 |
| 2025-06-11 | 2025-06-09 | 0.079 | 47,489,777 | -1,028,000 | 4.46% | 3,751,692 |
| 2025-06-10 | 2025-06-06 | 0.054 | 48,517,777 | +796,000 | 4.55% | 2,619,960 |
| 2025-06-03 | 2025-05-30 | 0.050 | 47,721,777 | -28,000 | 4.48% | 2,386,089 |
| 2025-05-30 | 2025-05-28 | 0.050 | 47,749,777 | -4,000 | 4.48% | 2,387,489 |
| 2025-05-29 | 2025-05-27 | 0.045 | 47,753,777 | -4,000 | 4.48% | 2,148,920 |
| 2025-05-23 | 2025-05-21 | 0.046 | 47,757,777 | +308,000 | 4.48% | 2,196,858 |
| 2025-05-21 | 2025-05-19 | 0.048 | 47,449,777 | -4,000 | 4.45% | 2,277,589 |
| 2025-05-20 | 2025-05-16 | 0.044 | 47,453,777 | +36,000 | 4.45% | 2,087,966 |
| 2025-05-19 | 2025-05-15 | 0.049 | 47,417,777 | -4,000 | 4.45% | 2,323,471 |
| 2025-05-16 | 2025-05-14 | 0.042 | 47,421,777 | +36,000 | 4.45% | 1,991,715 |
| 2025-05-14 | 2025-05-12 | 0.046 | 47,385,777 | +40,000 | 4.45% | 2,179,746 |
| 2025-05-13 | 2025-05-09 | 0.051 | 47,345,777 | +28,000 | 4.44% | 2,414,635 |
| 2025-05-12 | 2025-05-08 | 0.056 | 47,317,777 | -8,000 | 4.44% | 2,649,796 |
| 2025-05-08 | 2025-05-06 | 0.055 | 47,325,777 | -684,000 | 4.44% | 2,602,918 |
| 2025-05-02 | 2025-04-29 | 0.051 | 48,009,777 | +56,000 | 4.51% | 2,448,499 |
| 2025-04-30 | 2025-04-28 | 0.052 | 47,953,777 | +24,000 | 4.50% | 2,493,596 |
| 2025-04-29 | 2025-04-25 | 0.057 | 47,929,777 | +4,000 | 4.50% | 2,731,997 |
| 2025-04-28 | 2025-04-24 | 0.074 | 47,925,777 | +4,000 | 4.50% | 3,546,507 |
| 2025-04-22 | 2025-04-16 | 0.056 | 47,921,777 | -188,000 | 4.50% | 2,683,620 |
| 2025-04-17 | 2025-04-15 | 0.063 | 48,109,777 | +24,000 | 4.52% | 3,030,916 |
| 2025-04-14 | 2025-04-10 | 0.069 | 48,085,777 | +304,000 | 4.51% | 3,317,919 |
| 2025-04-09 | 2025-04-07 | 0.065 | 47,781,777 | -12,000 | 4.48% | 3,105,816 |
| 2025-04-03 | 2025-04-01 | 0.083 | 47,793,777 | +128,000 | 4.49% | 3,966,883 |
| 2025-03-31 | 2025-03-27 | 0.079 | 47,665,777 | -8,000 | 4.47% | 3,765,596 |
| 2025-03-25 | 2025-03-21 | 0.079 | 47,673,777 | +40,000 | 4.47% | 3,766,228 |
| 2025-03-24 | 2025-03-20 | 0.083 | 47,633,777 | +4,000 | 4.47% | 3,953,603 |
| 2025-03-19 | 2025-03-17 | 0.092 | 47,629,777 | +24,000 | 4.47% | 4,381,939 |
| 2025-03-18 | 2025-03-14 | 0.099 | 47,605,777 | +4,000 | 4.47% | 4,712,972 |
| 2025-03-13 | 2025-03-11 | 0.109 | 47,601,777 | -108,000 | 4.47% | 5,188,594 |
| 2025-03-12 | 2025-03-10 | 0.090 | 47,709,777 | +24,000 | 4.48% | 4,293,880 |
| 2025-03-11 | 2025-03-07 | 0.092 | 47,685,777 | +204,000 | 4.48% | 4,387,091 |
| 2025-03-10 | 2025-03-06 | 0.101 | 47,481,777 | +100,000 | 4.46% | 4,795,659 |
| 2025-03-07 | 2025-03-05 | 0.103 | 47,381,777 | +4,000 | 4.45% | 4,880,323 |
| 2025-03-06 | 2025-03-04 | 0.105 | 47,377,777 | +4,000 | 4.45% | 4,974,667 |
| 2025-03-04 | 2025-02-28 | 0.118 | 47,373,777 | +24,000 | 4.45% | 5,590,106 |
| 2025-02-28 | 2025-02-26 | 0.105 | 47,349,777 | +60,000 | 4.44% | 4,971,727 |
| 2025-02-27 | 2025-02-25 | 0.117 | 47,289,777 | -12,000 | 4.44% | 5,532,904 |
| 2025-02-26 | 2025-02-24 | 0.118 | 47,301,777 | -4,000 | 4.44% | 5,581,610 |
| 2025-02-20 | 2025-02-18 | 0.115 | 47,305,777 | +4,000 | 4.44% | 5,440,164 |
| 2025-02-19 | 2025-02-17 | 0.108 | 47,301,777 | +8,000 | 4.44% | 5,108,592 |
| 2025-02-14 | 2025-02-12 | 0.109 | 47,293,777 | +8,000 | 4.44% | 5,155,022 |
| 2025-02-13 | 2025-02-11 | 0.130 | 47,285,777 | -4,000 | 4.44% | 6,147,151 |
| 2025-02-12 | 2025-02-10 | 0.107 | 47,289,777 | +28,000 | 4.44% | 5,060,006 |
| 2025-02-07 | 2025-02-05 | 0.120 | 47,261,777 | +20,000 | 4.44% | 5,671,413 |
| 2025-02-06 | 2025-02-04 | 0.122 | 47,241,777 | +52,000 | 4.43% | 5,763,497 |
| 2025-01-21 | 2025-01-17 | 0.150 | 47,189,777 | -312,000 | 4.43% | 7,078,467 |
| 2025-01-13 | 2025-01-09 | 0.159 | 47,501,777 | +4,000 | 4.46% | 7,552,783 |
| 2025-01-08 | 2025-01-06 | 0.135 | 47,497,777 | -20,000 | 4.46% | 6,412,200 |
| 2025-01-06 | 2025-01-02 | 0.130 | 47,517,777 | -20,000 | 4.46% | 6,177,311 |
| 2025-01-02 | 2024-12-27 | 0.145 | 47,537,777 | -208,000 | 4.46% | 6,892,978 |
| 2024-12-30 | 2024-12-24 | 0.144 | 47,745,777 | +64,000 | 4.48% | 6,875,392 |
| 2024-12-19 | 2024-12-17 | 0.120 | 47,681,777 | -20,000 | 4.48% | 5,721,813 |
| 2024-12-17 | 2024-12-13 | 0.116 | 47,701,777 | -24,000 | 4.48% | 5,533,406 |
| 2024-12-06 | 2024-12-04 | 0.116 | 47,725,777 | +20,000 | 4.48% | 5,536,190 |
| 2024-12-05 | 2024-12-03 | 0.116 | 47,705,777 | +8,000 | 4.48% | 5,533,870 |
| 2024-11-28 | 2024-11-26 | 0.115 | 47,697,777 | +52,000 | 4.48% | 5,485,244 |
| 2024-11-25 | 2024-11-21 | 0.113 | 47,645,777 | -148,000 | 4.47% | 5,383,973 |
| 2024-11-21 | 2024-11-19 | 0.143 | 47,793,777 | -8,000 | 4.49% | 6,834,510 |
| 2024-11-14 | 2024-11-12 | 0.145 | 47,801,777 | -4,000 | 4.49% | 6,931,258 |
| 2024-11-13 | 2024-11-11 | 0.140 | 47,805,777 | +32,000 | 4.49% | 6,692,809 |
| 2024-11-12 | 2024-11-08 | 0.133 | 47,773,777 | -68,000 | 4.48% | 6,353,912 |
| 2024-11-06 | 2024-11-04 | 0.100 | 47,841,777 | -12,000 | 4.49% | 4,784,178 |
| 2024-11-05 | 2024-11-01 | 0.105 | 47,853,777 | +4,000 | 4.49% | 5,024,647 |
| 2024-11-04 | 2024-10-31 | 0.109 | 47,849,777 | +56,000 | 4.49% | 5,215,626 |
| 2024-10-28 | 2024-10-24 | 0.123 | 47,793,777 | -28,000 | 4.49% | 5,878,635 |
| 2024-10-15 | 2024-10-10 | 0.120 | 47,821,777 | -48,000 | 4.49% | 5,738,613 |
| 2024-10-14 | 2024-10-09 | 0.130 | 47,869,777 | -8,000 | 4.49% | 6,223,071 |
| 2024-10-09 | 2024-10-07 | 0.121 | 47,877,777 | +56,000 | 4.49% | 5,793,211 |
| 2024-10-07 | 2024-10-03 | 0.116 | 47,821,777 | +40,000 | 4.49% | 5,547,326 |
| 2024-09-27 | 2024-09-25 | 0.142 | 47,781,777 | +4,000 | 4.48% | 6,785,012 |
| 2024-09-26 | 2024-09-24 | 0.148 | 47,777,777 | +40,000 | 4.48% | 7,071,111 |
| 2024-09-17 | 2024-09-13 | 0.145 | 47,737,777 | +16,000 | 4.48% | 6,921,978 |
| 2024-09-11 | 2024-09-09 | 0.150 | 47,721,777 | +4,000 | 4.48% | 7,158,267 |
| 2024-09-05 | 2024-09-03 | 0.147 | 47,717,777 | +28,000 | 4.48% | 7,014,513 |
| 2024-09-04 | 2024-09-02 | 0.148 | 47,689,777 | +56,000 | 4.48% | 7,058,087 |
| 2024-08-23 | 2024-08-21 | 0.151 | 47,633,777 | -28,000 | 4.47% | 7,192,700 |
| 2024-08-21 | 2024-08-19 | 0.151 | 47,661,777 | +40,000 | 4.47% | 7,196,928 |
| 2024-08-20 | 2024-08-16 | 0.157 | 47,621,777 | +24,000 | 4.47% | 7,476,619 |
| 2024-08-14 | 2024-08-12 | 0.155 | 47,597,777 | +4,000 | 4.47% | 7,377,655 |
| 2024-08-12 | 2024-08-08 | 0.168 | 47,593,777 | -16,000 | 4.47% | 7,995,755 |
| 2024-08-09 | 2024-08-07 | 0.108 | 47,609,777 | -64,000 | 4.47% | 5,141,856 |
| 2024-08-07 | 2024-08-05 | 0.159 | 47,673,777 | +4,000 | 4.47% | 7,580,131 |
| 2024-07-02 | 2024-06-27 | 0.181 | 47,669,777 | +20,000 | 4.47% | 8,628,230 |
| 2024-06-13 | 2024-06-11 | 0.164 | 47,649,777 | -20,000 | 4.47% | 7,814,563 |
| 2024-06-07 | 2024-06-05 | 0.160 | 47,669,777 | +48,000 | 4.47% | 7,627,164 |
| 2024-06-05 | 2024-06-03 | 0.209 | 47,621,777 | -132,000 | 4.47% | 9,952,951 |
| 2024-05-22 | 2024-05-20 | 0.166 | 47,753,777 | -244,000 | 4.48% | 7,927,127 |
| 2024-05-17 | 2024-05-14 | 0.166 | 47,997,777 | -92,000 | 4.50% | 7,967,631 |
| 2024-05-16 | 2024-05-13 | 0.158 | 48,089,777 | -140,000 | 4.51% | 7,598,185 |
| 2024-05-13 | 2024-05-09 | 0.164 | 48,229,777 | -4,000 | 4.53% | 7,909,683 |
| 2024-04-15 | 2024-04-11 | 0.158 | 48,233,777 | -32,000 | 4.53% | 7,620,937 |
| 2024-04-12 | 2024-04-10 | 0.155 | 48,265,777 | +140,000 | 4.53% | 7,481,195 |
| 2024-04-11 | 2024-04-09 | 0.155 | 48,125,777 | +56,000 | 4.52% | 7,459,495 |
| 2024-04-09 | 2024-04-05 | 0.186 | 48,069,777 | +4,000 | 4.51% | 8,940,979 |
| 2024-04-08 | 2024-04-03 | 0.172 | 48,065,777 | +108,000 | 4.51% | 8,267,314 |
| 2024-04-05 | 2024-04-02 | 0.172 | 47,957,777 | +28,000 | 4.50% | 8,248,738 |
| 2024-03-26 | 2024-03-22 | 0.155 | 47,929,777 | +260,000 | 4.50% | 7,429,115 |
| 2024-03-21 | 2024-03-19 | 0.176 | 47,669,777 | -16,000 | 4.47% | 8,389,881 |
| 2024-03-20 | 2024-03-18 | 0.160 | 47,685,777 | +20,000 | 4.48% | 7,629,724 |
| 2024-03-18 | 2024-03-14 | 0.170 | 47,665,777 | +256,000 | 4.47% | 8,103,182 |
| 2024-03-15 | 2024-03-13 | 0.164 | 47,409,777 | -68,000 | 4.45% | 7,775,203 |
| 2024-03-14 | 2024-03-12 | 0.153 | 47,477,777 | -72,000 | 4.46% | 7,264,100 |
| 2024-03-13 | 2024-03-11 | 0.159 | 47,549,777 | +92,000 | 4.46% | 7,560,415 |
| 2024-03-12 | 2024-03-08 | 0.153 | 47,457,777 | -36,000 | 4.45% | 7,261,040 |
| 2024-03-11 | 2024-03-07 | 0.150 | 47,493,777 | -4,000 | 4.46% | 7,124,067 |
| 2024-03-08 | 2024-03-06 | 0.153 | 47,497,777 | -12,000 | 4.46% | 7,267,160 |
| 2024-03-07 | 2024-03-05 | 0.151 | 47,509,777 | +8,000 | 4.46% | 7,173,976 |
| 2024-02-28 | 2024-02-26 | 0.166 | 47,501,777 | +272,000 | 4.46% | 7,885,295 |
| 2024-02-23 | 2024-02-21 | 0.169 | 47,229,777 | -84,000 | 4.43% | 7,981,832 |
| 2024-02-19 | 2024-02-15 | 0.170 | 47,313,777 | +4,000 | 4.44% | 8,043,342 |
| 2024-02-16 | 2024-02-14 | 0.168 | 47,309,777 | -4,000 | 4.44% | 7,948,043 |
| 2024-02-15 | 2024-02-09 | 0.158 | 47,313,777 | +4,000 | 4.44% | 7,475,577 |
| 2024-02-07 | 2024-02-05 | 0.124 | 47,309,777 | -4,000 | 4.44% | 5,866,412 |
| 2024-01-30 | 2024-01-26 | 0.175 | 47,313,777 | +4,000 | 4.44% | 8,279,911 |
| 2024-01-29 | 2024-01-25 | 0.165 | 47,309,777 | +12,000 | 4.44% | 7,806,113 |
| 2024-01-24 | 2024-01-22 | 0.155 | 47,297,777 | +12,000 | 4.44% | 7,331,155 |
| 2024-01-12 | 2024-01-10 | 0.185 | 47,285,777 | +40,000 | 4.44% | 8,747,869 |
| 2024-01-11 | 2024-01-09 | 0.188 | 47,245,777 | -24,000 | 4.43% | 8,882,206 |
| 2024-01-10 | 2024-01-08 | 0.187 | 47,269,777 | +32,000 | 4.44% | 8,839,448 |
| 2024-01-09 | 2024-01-05 | 0.188 | 47,237,777 | +80,000 | 4.43% | 8,880,702 |
| 2024-01-08 | 2024-01-04 | 0.180 | 47,157,777 | +32,000 | 4.43% | 8,488,400 |
| 2024-01-05 | 2024-01-03 | 0.181 | 47,125,777 | -52,000 | 4.42% | 8,529,766 |
| 2024-01-04 | 2024-01-02 | 0.180 | 47,177,777 | +124,000 | 4.43% | 8,492,000 |
| 2024-01-03 | 2023-12-29 | 0.185 | 47,053,777 | -100,000 | 4.42% | 8,704,949 |
| 2024-01-02 | 2023-12-28 | 0.189 | 47,153,777 | +4,000 | 4.43% | 8,912,064 |
| 2023-12-29 | 2023-12-27 | 0.183 | 47,149,777 | +24,000 | 4.43% | 8,628,409 |
| 2023-12-22 | 2023-12-20 | 0.193 | 47,125,777 | +4,000 | 4.42% | 9,095,275 |
| 2023-12-21 | 2023-12-19 | 0.190 | 47,121,777 | -100,000 | 4.42% | 8,953,138 |
| 2023-12-20 | 2023-12-18 | 0.188 | 47,221,777 | -252,000 | 4.43% | 8,877,694 |
| 2023-12-19 | 2023-12-15 | 0.189 | 47,473,777 | -4,000 | 4.46% | 8,972,544 |
| 2023-12-18 | 2023-12-14 | 0.189 | 47,477,777 | -56,000 | 4.46% | 8,973,300 |
| 2023-12-13 | 2023-12-11 | 0.187 | 47,533,777 | -4,000 | 4.46% | 8,888,816 |
| 2023-12-12 | 2023-12-08 | 0.188 | 47,537,777 | +16,000 | 4.46% | 8,937,102 |
| 2023-12-11 | 2023-12-07 | 0.189 | 47,521,777 | -64,000 | 4.46% | 8,981,616 |
| 2023-12-08 | 2023-12-06 | 0.175 | 47,585,777 | +48,000 | 4.47% | 8,327,511 |
| 2023-12-07 | 2023-12-05 | 0.180 | 47,537,777 | +328,000 | 4.46% | 8,556,800 |
| 2023-12-05 | 2023-12-01 | 0.168 | 47,209,777 | -364,000 | 4.43% | 7,931,243 |
| 2023-12-04 | 2023-11-30 | 0.150 | 47,573,777 | +44,000 | 4.47% | 7,136,067 |
| 2023-12-01 | 2023-11-29 | 0.153 | 47,529,777 | -112,000 | 4.46% | 7,272,056 |
| 2023-11-27 | 2023-11-23 | 0.160 | 47,641,777 | -96,000 | 4.47% | 7,622,684 |
| 2023-11-24 | 2023-11-22 | 0.166 | 47,737,777 | +84,000 | 4.48% | 7,924,471 |
| 2023-11-23 | 2023-11-21 | 0.155 | 47,653,777 | +60,000 | 4.47% | 7,386,335 |
| 2023-11-22 | 2023-11-20 | 0.153 | 47,593,777 | +20,000 | 4.47% | 7,281,848 |
| 2023-11-21 | 2023-11-17 | 0.154 | 47,573,777 | +52,000 | 4.47% | 7,326,362 |
| 2023-11-20 | 2023-11-16 | 0.146 | 47,521,777 | -368,000 | 4.46% | 6,938,179 |
| 2023-11-17 | 2023-11-15 | 0.169 | 47,889,777 | -220,000 | 4.49% | 8,093,372 |
| 2023-11-16 | 2023-11-14 | 0.157 | 48,109,777 | -68,000 | 4.52% | 7,553,235 |
| 2023-11-15 | 2023-11-13 | 0.159 | 48,177,777 | +24,000 | 4.52% | 7,660,267 |
| 2023-11-14 | 2023-11-10 | 0.170 | 48,153,777 | +68,000 | 4.52% | 8,186,142 |
| 2023-11-13 | 2023-11-09 | 0.172 | 48,085,777 | -480,000 | 4.51% | 8,270,754 |
| 2023-11-10 | 2023-11-08 | 0.167 | 48,565,777 | -88,000 | 4.56% | 8,110,485 |
| 2023-11-09 | 2023-11-07 | 0.166 | 48,653,777 | -536,000 | 4.57% | 8,076,527 |
| 2023-11-07 | 2023-11-03 | 0.179 | 49,189,777 | +24,000 | 4.62% | 8,804,970 |
| 2023-11-06 | 2023-11-02 | 0.182 | 49,165,777 | +20,000 | 4.61% | 8,948,171 |
| 2023-11-03 | 2023-11-01 | 0.192 | 49,145,777 | +16,000 | 4.61% | 9,435,989 |
| 2023-11-02 | 2023-10-31 | 0.201 | 49,129,777 | +488,000 | 4.61% | 9,875,085 |
| 2023-11-01 | 2023-10-30 | 0.190 | 48,641,777 | -144,000 | 4.57% | 9,241,938 |
| 2023-10-31 | 2023-10-27 | 0.202 | 48,785,777 | -12,000 | 4.58% | 9,854,727 |
| 2023-10-27 | 2023-10-25 | 0.201 | 48,797,777 | -52,000 | 4.99% | 9,808,353 |
| 2023-10-26 | 2023-10-24 | 0.202 | 48,849,777 | +28,381,777 | 4.99% | 9,867,655 |
| 2023-10-24 | 2023-10-19 | 0.217 | 20,468,000 | -88,000 | 2.09% | 4,441,556 |
| 2023-10-20 | 2023-10-18 | 0.217 | 20,556,000 | -340,000 | 2.10% | 4,460,652 |
| 2023-10-18 | 2023-10-16 | 0.225 | 20,896,000 | -52,000 | 2.33% | 4,701,600 |
| 2023-10-17 | 2023-10-13 | 0.218 | 20,948,000 | -436,000 | 2.34% | 4,566,664 |
| 2023-10-13 | 2023-10-11 | 0.209 | 21,384,000 | -180,000 | 2.39% | 4,469,256 |
| 2023-10-12 | 2023-10-10 | 0.215 | 21,564,000 | -512,000 | 2.41% | 4,636,260 |
| 2023-10-11 | 2023-10-09 | 0.205 | 22,076,000 | +332,000 | 2.47% | 4,525,580 |
| 2023-10-10 | 2023-10-06 | 0.210 | 21,744,000 | -2,100,000 | 2.43% | 4,566,240 |
| 2023-10-09 | 2023-10-05 | 0.200 | 23,844,000 | +12,000 | 2.66% | 4,768,800 |
| 2023-10-06 | 2023-10-04 | 0.204 | 23,832,000 | -280,000 | 2.66% | 4,861,728 |
| 2023-10-05 | 2023-10-03 | 0.205 | 24,112,000 | -192,000 | 2.69% | 4,942,960 |
| 2023-10-04 | 2023-09-29 | 0.213 | 24,304,000 | +208,000 | 2.71% | 5,176,752 |
| 2023-10-03 | 2023-09-28 | 0.217 | 24,096,000 | -2,972,000 | 2.69% | 5,228,832 |
| 2023-09-29 | 2023-09-27 | 0.226 | 27,068,000 | -640,000 | 3.02% | 6,117,368 |
| 2023-09-28 | 2023-09-26 | 0.227 | 27,708,000 | -1,044,000 | 3.09% | 6,289,716 |
| 2023-09-27 | 2023-09-25 | 0.230 | 28,752,000 | -676,000 | 3.21% | 6,612,960 |
| 2023-09-26 | 2023-09-22 | 0.237 | 29,428,000 | +1,804,000 | 3.29% | 6,974,436 |
| 2023-09-25 | 2023-09-21 | 0.204 | 27,624,000 | -124,000 | 3.09% | 5,635,296 |
| 2023-09-22 | 2023-09-20 | 0.213 | 27,748,000 | +368,000 | 3.10% | 5,910,324 |
| 2023-09-21 | 2023-09-19 | 0.179 | 27,380,000 | -1,228,000 | 3.06% | 4,901,020 |
| 2023-09-20 | 2023-09-18 | 0.175 | 28,608,000 | +2,824,000 | 3.20% | 5,006,400 |
| 2023-09-19 | 2023-09-15 | 0.174 | 25,784,000 | +6,504,000 | 2.88% | 4,486,416 |
| 2023-09-18 | 2023-09-14 | 0.490 | 19,280,000 | -212,000 | 2.15% | 9,447,200 |
| 2023-09-15 | 2023-09-13 | 0.490 | 19,492,000 | -264,000 | 2.18% | 9,551,080 |
| 2023-09-14 | 2023-09-12 | 0.500 | 19,756,000 | -144,000 | 2.21% | 9,878,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 19,900,000 | -40,000 | 2.22% | 10,348,000 |
| 2023-09-12 | 2023-09-07 | 0.550 | 19,940,000 | -36,000 | 2.23% | 10,967,000 |
| 2023-09-11 | 2023-09-06 | 0.520 | 19,976,000 | -20,000 | 2.23% | 10,387,520 |
| 2023-09-07 | 2023-09-05 | 0.500 | 19,996,000 | -8,000 | 2.23% | 9,998,000 |
| 2023-09-05 | 2023-08-31 | 0.560 | 20,004,000 | +80,000 | 2.23% | 11,202,240 |
| 2023-08-30 | 2023-08-28 | 0.590 | 19,924,000 | -20,000 | 2.23% | 11,755,160 |
| 2023-08-29 | 2023-08-25 | 0.620 | 19,944,000 | -4,000 | 2.23% | 12,365,280 |
| 2023-08-28 | 2023-08-24 | 0.640 | 19,948,000 | +12,000 | 2.23% | 12,766,720 |
| 2023-08-25 | 2023-08-23 | 0.620 | 19,936,000 | -4,000 | 2.23% | 12,360,320 |
| 2023-08-24 | 2023-08-22 | 0.650 | 19,940,000 | -1,200,000 | 2.23% | 12,961,000 |
| 2023-08-22 | 2023-08-18 | 0.640 | 21,140,000 | +20,000 | 2.36% | 13,529,600 |
| 2023-08-18 | 2023-08-16 | 0.640 | 21,120,000 | +8,000 | 2.36% | 13,516,800 |
| 2023-08-17 | 2023-08-15 | 0.600 | 21,112,000 | -248,000 | 2.36% | 12,667,200 |
| 2023-08-16 | 2023-08-14 | 0.600 | 21,360,000 | -8,000 | 2.39% | 12,816,000 |
| 2023-08-15 | 2023-08-11 | 0.670 | 21,368,000 | -40,000 | 2.39% | 14,316,560 |
| 2023-08-03 | 2023-08-01 | 0.700 | 21,408,000 | -16,000 | 2.39% | 14,985,600 |
| 2023-08-02 | 2023-07-31 | 0.660 | 21,424,000 | +32,000 | 2.39% | 14,139,840 |
| 2023-08-01 | 2023-07-28 | 0.720 | 21,392,000 | -4,000 | 2.39% | 15,402,240 |
| 2023-07-28 | 2023-07-26 | 0.680 | 21,396,000 | -320,000 | 2.39% | 14,549,280 |
| 2023-07-27 | 2023-07-25 | 0.600 | 21,716,000 | -368,000 | 2.43% | 13,029,600 |
| 2023-07-26 | 2023-07-24 | 0.680 | 22,084,000 | -64,000 | 2.47% | 15,017,120 |
| 2023-07-25 | 2023-07-21 | 0.740 | 22,148,000 | -20,000 | 2.47% | 16,389,520 |
| 2023-07-24 | 2023-07-20 | 0.730 | 22,168,000 | +28,000 | 2.48% | 16,182,640 |
| 2023-07-21 | 2023-07-19 | 0.780 | 22,140,000 | -8,000 | 2.47% | 17,269,200 |
| 2023-07-20 | 2023-07-18 | 0.770 | 22,148,000 | +8,000 | 2.47% | 17,053,960 |
| 2023-07-19 | 2023-07-14 | 0.760 | 22,140,000 | -24,000 | 2.47% | 16,826,400 |
| 2023-07-18 | 2023-07-13 | 0.790 | 22,164,000 | -100,000 | 2.48% | 17,509,560 |
| 2023-07-14 | 2023-07-12 | 0.800 | 22,264,000 | +8,000 | 2.49% | 17,811,200 |
| 2023-07-13 | 2023-07-11 | 0.820 | 22,256,000 | -72,000 | 2.49% | 18,249,920 |
| 2023-07-12 | 2023-07-10 | 0.780 | 22,328,000 | -232,000 | 2.49% | 17,415,840 |
| 2023-07-10 | 2023-07-06 | 0.860 | 22,560,000 | +116,000 | 2.52% | 19,401,600 |
| 2023-07-07 | 2023-07-05 | 0.860 | 22,444,000 | -8,000 | 2.51% | 19,301,840 |
| 2023-07-05 | 2023-07-03 | 0.850 | 22,452,000 | -40,000 | 2.51% | 19,084,200 |
| 2023-07-04 | 2023-06-30 | 0.900 | 22,492,000 | +80,000 | 2.51% | 20,242,800 |
| 2023-06-30 | 2023-06-28 | 1.000 | 22,412,000 | -4,000 | 2.50% | 22,412,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 22,416,000 | +1,620,000 | 2.52% | 22,191,840 |
| 2023-06-27 | 2023-06-23 | 0.970 | 20,796,000 | -28,000 | 2.34% | 20,172,120 |
| 2023-06-26 | 2023-06-21 | 1.030 | 20,824,000 | -52,000 | 2.34% | 21,448,720 |
| 2023-06-23 | 2023-06-20 | 1.020 | 20,876,000 | -4,000 | 2.34% | 21,293,520 |
| 2023-06-21 | 2023-06-19 | 0.990 | 20,880,000 | +8,000 | 2.35% | 20,671,200 |
| 2023-06-20 | 2023-06-16 | 0.990 | 20,872,000 | -52,000 | 2.34% | 20,663,280 |
| 2023-06-19 | 2023-06-15 | 0.790 | 20,924,000 | -56,000 | 2.35% | 16,529,960 |
| 2023-06-16 | 2023-06-14 | 0.810 | 20,980,000 | +940,000 | 2.36% | 16,993,800 |
| 2023-06-15 | 2023-06-13 | 1.010 | 20,040,000 | +8,000 | 2.25% | 20,240,400 |
| 2023-06-14 | 2023-06-12 | 0.990 | 20,032,000 | +96,000 | 2.25% | 19,831,680 |
| 2023-06-13 | 2023-06-09 | 0.980 | 19,936,000 | +128,000 | 2.24% | 19,537,280 |
| 2023-06-12 | 2023-06-08 | 1.020 | 19,808,000 | +1,504,000 | 2.22% | 20,204,160 |
| 2023-06-09 | 2023-06-07 | 1.010 | 18,304,000 | +124,000 | 2.06% | 18,487,040 |
| 2023-06-08 | 2023-06-06 | 1.040 | 18,180,000 | -24,000 | 2.04% | 18,907,200 |
| 2023-06-07 | 2023-06-05 | 1.020 | 18,204,000 | -16,000 | 2.04% | 18,568,080 |
| 2023-06-06 | 2023-06-02 | 1.020 | 18,220,000 | +28,000 | 2.05% | 18,584,400 |
| 2023-06-05 | 2023-06-01 | 1.030 | 18,192,000 | -8,000 | 2.04% | 18,737,760 |
| 2023-06-02 | 2023-05-31 | 0.990 | 18,200,000 | +56,000 | 2.04% | 18,018,000 |
| 2023-06-01 | 2023-05-30 | 1.100 | 18,144,000 | +304,000 | 2.04% | 19,958,400 |
| 2023-05-31 | 2023-05-29 | 1.110 | 17,840,000 | -828,000 | 2.00% | 19,802,400 |
| 2023-05-29 | 2023-05-24 | 1.110 | 18,668,000 | -4,000 | 2.10% | 20,721,480 |
| 2023-05-23 | 2023-05-19 | 1.120 | 18,672,000 | +4,000 | 2.10% | 20,912,640 |
| 2023-05-22 | 2023-05-18 | 1.180 | 18,668,000 | +40,000 | 2.10% | 22,028,240 |
| 2023-05-16 | 2023-05-12 | 1.310 | 18,628,000 | -92,000 | 2.09% | 24,402,680 |
| 2023-05-11 | 2023-05-09 | 1.200 | 18,720,000 | +20,000 | 2.10% | 22,464,000 |
| 2023-05-10 | 2023-05-08 | 1.100 | 18,700,000 | -8,000 | 2.10% | 20,570,000 |
| 2023-05-09 | 2023-05-05 | 1.080 | 18,708,000 | -8,000 | 2.10% | 20,204,640 |
| 2023-05-05 | 2023-05-03 | 1.070 | 18,716,000 | -12,000 | 2.10% | 20,026,120 |
| 2023-05-03 | 2023-04-28 | 1.110 | 18,728,000 | -4,000 | 2.10% | 20,788,080 |
| 2023-05-02 | 2023-04-27 | 1.120 | 18,732,000 | +16,000 | 2.10% | 20,979,840 |
| 2023-04-28 | 2023-04-26 | 1.180 | 18,716,000 | -88,000 | 2.10% | 22,084,880 |
| 2023-04-27 | 2023-04-25 | 1.390 | 18,804,000 | -24,000 | 2.11% | 26,137,560 |
| 2023-04-25 | 2023-04-21 | 1.130 | 18,828,000 | -4,000 | 2.11% | 21,275,640 |
| 2023-04-24 | 2023-04-20 | 1.150 | 18,832,000 | +4,000 | 2.12% | 21,656,800 |
| 2023-04-21 | 2023-04-19 | 1.160 | 18,828,000 | -8,000 | 2.11% | 21,840,480 |
| 2023-04-19 | 2023-04-17 | 1.130 | 18,836,000 | +4,000 | 2.12% | 21,284,680 |
| 2023-04-18 | 2023-04-14 | 1.200 | 18,832,000 | -260,000 | 2.12% | 22,598,400 |
| 2023-04-17 | 2023-04-13 | 1.100 | 19,092,000 | +32,000 | 2.23% | 21,001,200 |
| 2023-04-14 | 2023-04-12 | 1.050 | 19,060,000 | +8,000 | 2.23% | 20,013,000 |
| 2023-04-12 | 2023-04-06 | 1.150 | 19,052,000 | +96,000 | 2.23% | 21,909,800 |
| 2023-04-11 | 2023-04-04 | 1.150 | 18,956,000 | +252,000 | 2.22% | 21,799,400 |
| 2023-04-06 | 2023-04-03 | 1.170 | 18,704,000 | +52,000 | 2.19% | 21,883,680 |
| 2023-04-03 | 2023-03-30 | 1.150 | 18,652,000 | +48,000 | 2.18% | 21,449,800 |
| 2023-03-28 | 2023-03-24 | 1.150 | 18,604,000 | +100,000 | 2.18% | 21,394,600 |
| 2023-03-24 | 2023-03-22 | 1.200 | 18,504,000 | +24,000 | 2.17% | 22,204,800 |
| 2023-03-23 | 2023-03-21 | 1.170 | 18,480,000 | +52,000 | 2.16% | 21,621,600 |
| 2023-03-21 | 2023-03-17 | 1.250 | 18,428,000 | +4,000 | 2.16% | 23,035,000 |
| 2023-03-17 | 2023-03-15 | 1.280 | 18,424,000 | -4,000 | 2.16% | 23,582,720 |
| 2023-03-16 | 2023-03-14 | 1.250 | 18,428,000 | -12,000 | 2.16% | 23,035,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 18,440,000 | +16,000 | 2.16% | 23,234,400 |
| 2023-03-08 | 2023-03-06 | 1.480 | 18,424,000 | -4,000 | 2.16% | 27,267,520 |
| 2023-03-07 | 2023-03-03 | 1.500 | 18,428,000 | -16,000 | 2.16% | 27,642,000 |
| 2023-03-06 | 2023-03-02 | 1.390 | 18,444,000 | -4,000 | 2.16% | 25,637,160 |
| 2023-02-28 | 2023-02-24 | 1.450 | 18,448,000 | -12,000 | 2.16% | 26,749,600 |
| 2023-02-27 | 2023-02-23 | 1.360 | 18,460,000 | -4,000 | 2.16% | 25,105,600 |
| 2023-02-24 | 2023-02-22 | 1.360 | 18,464,000 | -12,000 | 2.16% | 25,111,040 |
| 2023-02-22 | 2023-02-20 | 1.420 | 18,476,000 | -12,000 | 2.16% | 26,235,920 |
| 2023-02-21 | 2023-02-17 | 1.300 | 18,488,000 | -4,000 | 2.16% | 24,034,400 |
| 2023-02-20 | 2023-02-16 | 1.150 | 18,492,000 | +12,000 | 2.16% | 21,265,800 |
| 2023-02-17 | 2023-02-15 | 1.050 | 18,480,000 | +44,000 | 2.16% | 19,404,000 |
| 2023-02-16 | 2023-02-14 | 1.150 | 18,436,000 | +20,000 | 2.16% | 21,201,400 |
| 2023-02-13 | 2023-02-09 | 1.260 | 18,416,000 | -12,000 | 2.16% | 23,204,160 |
| 2023-02-09 | 2023-02-07 | 1.250 | 18,428,000 | +12,000 | 2.16% | 23,035,000 |
| 2023-02-08 | 2023-02-06 | 1.240 | 18,416,000 | +8,000 | 2.16% | 22,835,840 |
| 2023-02-07 | 2023-02-03 | 1.230 | 18,408,000 | -12,000 | 2.15% | 22,641,840 |
| 2023-02-06 | 2023-02-02 | 1.280 | 18,420,000 | +8,000 | 2.16% | 23,577,600 |
| 2023-02-03 | 2023-02-01 | 1.300 | 18,412,000 | +12,000 | 2.16% | 23,935,600 |
| 2023-02-02 | 2023-01-31 | 1.350 | 18,400,000 | +32,000 | 2.15% | 24,840,000 |
| 2023-02-01 | 2023-01-30 | 1.300 | 18,368,000 | +12,000 | 2.15% | 23,878,400 |
| 2023-01-30 | 2023-01-26 | 1.330 | 18,356,000 | +8,000 | 2.15% | 24,413,480 |
| 2023-01-27 | 2023-01-20 | 1.340 | 18,348,000 | +44,000 | 2.15% | 24,586,320 |
| 2023-01-26 | 2023-01-19 | 1.400 | 18,304,000 | -4,000 | 2.14% | 25,625,600 |
| 2023-01-20 | 2023-01-18 | 1.360 | 18,308,000 | +440,000 | 2.14% | 24,898,880 |
| 2023-01-19 | 2023-01-17 | 1.420 | 17,868,000 | +20,000 | 2.09% | 25,372,560 |
| 2023-01-18 | 2023-01-16 | 1.470 | 17,848,000 | -16,000 | 2.09% | 26,236,560 |
| 2023-01-16 | 2023-01-12 | 1.400 | 17,864,000 | +4,000 | 2.09% | 25,009,600 |
| 2023-01-13 | 2023-01-11 | 1.400 | 17,860,000 | +60,000 | 2.09% | 25,004,000 |
| 2023-01-12 | 2023-01-10 | 1.450 | 17,800,000 | -4,000 | 2.08% | 25,810,000 |
| 2023-01-10 | 2023-01-06 | 1.410 | 17,804,000 | +4,000 | 2.08% | 25,103,640 |
| 2023-01-09 | 2023-01-05 | 1.400 | 17,800,000 | +500,000 | 2.08% | 24,920,000 |
| 2023-01-06 | 2023-01-04 | 1.340 | 17,300,000 | +4,000 | 2.03% | 23,182,000 |
| 2023-01-05 | 2023-01-03 | 1.450 | 17,296,000 | +80,000 | 2.02% | 25,079,200 |
| 2023-01-04 | 2022-12-30 | 1.450 | 17,216,000 | -4,000 | 2.02% | 24,963,200 |
| 2023-01-03 | 2022-12-29 | 1.400 | 17,220,000 | +8,000 | 2.02% | 24,108,000 |
| 2022-12-30 | 2022-12-28 | 1.610 | 17,212,000 | +4,000 | 2.01% | 27,711,320 |
| 2022-12-29 | 2022-12-23 | 1.690 | 17,208,000 | -36,000 | 2.01% | 29,081,520 |
| 2022-12-28 | 2022-12-22 | 1.680 | 17,244,000 | -12,000 | 2.02% | 28,969,920 |
| 2022-12-23 | 2022-12-21 | 1.650 | 17,256,000 | -68,000 | 2.02% | 28,472,400 |
| 2022-12-22 | 2022-12-20 | 1.600 | 17,324,000 | +12,000 | 2.03% | 27,718,400 |
| 2022-12-21 | 2022-12-19 | 1.580 | 17,312,000 | -24,000 | 2.03% | 27,352,960 |
| 2022-12-20 | 2022-12-16 | 1.570 | 17,336,000 | -20,000 | 2.03% | 27,217,520 |
| 2022-12-16 | 2022-12-14 | 1.460 | 17,356,000 | +32,000 | 2.03% | 25,339,760 |
| 2022-12-15 | 2022-12-13 | 1.340 | 17,324,000 | -20,000 | 2.03% | 23,214,160 |
| 2022-12-14 | 2022-12-12 | 1.310 | 17,344,000 | +8,000 | 2.03% | 22,720,640 |
| 2022-12-13 | 2022-12-09 | 1.300 | 17,336,000 | -44,000 | 2.03% | 22,536,800 |
| 2022-12-09 | 2022-12-07 | 1.280 | 17,380,000 | +28,000 | 2.03% | 22,246,400 |
| 2022-12-08 | 2022-12-06 | 1.310 | 17,352,000 | +12,000 | 2.03% | 22,731,120 |
| 2022-12-06 | 2022-12-02 | 1.330 | 17,340,000 | +32,000 | 2.03% | 23,062,200 |
| 2022-12-05 | 2022-12-01 | 1.350 | 17,308,000 | +8,000 | 2.03% | 23,365,800 |
| 2022-12-02 | 2022-11-30 | 1.370 | 17,300,000 | -4,000 | 2.03% | 23,701,000 |
| 2022-11-30 | 2022-11-28 | 1.260 | 17,304,000 | +12,000 | 2.03% | 21,803,040 |
| 2022-11-29 | 2022-11-25 | 1.330 | 17,292,000 | +4,000 | 2.02% | 22,998,360 |
| 2022-11-28 | 2022-11-24 | 1.350 | 17,288,000 | -4,000 | 2.02% | 23,338,800 |
| 2022-11-25 | 2022-11-23 | 1.340 | 17,292,000 | -8,000 | 2.27% | 23,171,280 |
| 2022-11-17 | 2022-11-15 | 1.360 | 17,300,000 | +4,000 | 2.27% | 23,528,000 |
| 2022-11-15 | 2022-11-11 | 1.460 | 17,296,000 | -44,000 | 2.27% | 25,252,160 |
| 2022-11-08 | 2022-11-04 | 1.500 | 17,340,000 | +4,000 | 2.28% | 26,010,000 |
| 2022-10-28 | 2022-10-26 | 1.380 | 17,336,000 | +216,000 | 2.28% | 23,923,680 |
| 2022-10-27 | 2022-10-25 | 1.340 | 17,120,000 | -36,000 | 2.25% | 22,940,800 |
| 2022-10-26 | 2022-10-24 | 1.410 | 17,156,000 | +12,000 | 2.25% | 24,189,960 |
| 2022-10-25 | 2022-10-21 | 1.430 | 17,144,000 | +4,000 | 2.25% | 24,515,920 |
| 2022-10-24 | 2022-10-20 | 1.350 | 17,140,000 | +16,000 | 2.25% | 23,139,000 |
| 2022-10-20 | 2022-10-18 | 1.410 | 17,124,000 | +4,000 | 2.25% | 24,144,840 |
| 2022-10-19 | 2022-10-17 | 1.380 | 17,120,000 | -12,000 | 2.25% | 23,625,600 |
| 2022-10-18 | 2022-10-14 | 1.380 | 17,132,000 | +8,000 | 2.25% | 23,642,160 |
| 2022-10-17 | 2022-10-13 | 1.350 | 17,124,000 | -60,000 | 2.25% | 23,117,400 |
| 2022-10-14 | 2022-10-12 | 1.380 | 17,184,000 | +60,000 | 2.26% | 23,713,920 |
| 2022-10-13 | 2022-10-11 | 1.400 | 17,124,000 | +8,000 | 2.25% | 23,973,600 |
| 2022-10-12 | 2022-10-10 | 1.430 | 17,116,000 | +12,000 | 2.25% | 24,475,880 |
| 2022-10-11 | 2022-10-07 | 1.460 | 17,104,000 | +32,000 | 2.25% | 24,971,840 |
| 2022-10-10 | 2022-10-06 | 1.450 | 17,072,000 | -12,000 | 2.24% | 24,754,400 |
| 2022-10-07 | 2022-10-05 | 1.450 | 17,084,000 | -16,000 | 2.24% | 24,771,800 |
| 2022-10-06 | 2022-10-03 | 1.470 | 17,100,000 | +4,000 | 2.25% | 25,137,000 |
| 2022-10-05 | 2022-09-30 | 1.480 | 17,096,000 | +8,000 | 2.25% | 25,302,080 |
| 2022-10-03 | 2022-09-29 | 1.490 | 17,088,000 | -336,000 | 2.24% | 25,461,120 |
| 2022-09-30 | 2022-09-28 | 1.420 | 17,424,000 | -192,000 | 2.29% | 24,742,080 |
| 2022-09-27 | 2022-09-23 | 1.550 | 17,616,000 | -8,000 | 2.31% | 27,304,800 |
| 2022-09-26 | 2022-09-22 | 1.570 | 17,624,000 | -4,000 | 2.31% | 27,669,680 |
| 2022-09-23 | 2022-09-21 | 1.580 | 17,628,000 | -916,000 | 2.31% | 27,852,240 |
| 2022-09-22 | 2022-09-20 | 1.550 | 18,544,000 | +4,000 | 2.44% | 28,743,200 |
| 2022-09-20 | 2022-09-16 | 1.640 | 18,540,000 | +16,000 | 2.43% | 30,405,600 |
| 2022-09-15 | 2022-09-13 | 1.630 | 18,524,000 | -24,000 | 2.43% | 30,194,120 |
| 2022-09-14 | 2022-09-09 | 1.530 | 18,548,000 | +4,000 | 2.44% | 28,378,440 |
| 2022-09-13 | 2022-09-08 | 1.580 | 18,544,000 | +8,000 | 2.44% | 29,299,520 |
| 2022-09-09 | 2022-09-07 | 1.620 | 18,536,000 | +8,000 | 2.43% | 30,028,320 |
| 2022-09-08 | 2022-09-06 | 1.600 | 18,528,000 | +4,000 | 2.43% | 29,644,800 |
| 2022-09-06 | 2022-09-02 | 1.640 | 18,524,000 | -32,000 | 2.43% | 30,379,360 |
| 2022-09-05 | 2022-09-01 | 1.560 | 18,556,000 | +20,000 | 2.44% | 28,947,360 |
| 2022-09-02 | 2022-08-31 | 1.630 | 18,536,000 | -4,000 | 2.43% | 30,213,680 |
| 2022-08-31 | 2022-08-29 | 1.640 | 18,540,000 | +12,000 | 2.43% | 30,405,600 |
| 2022-08-30 | 2022-08-26 | 1.630 | 18,528,000 | +908,000 | 2.43% | 30,200,640 |
| 2022-08-24 | 2022-08-22 | 1.700 | 17,620,000 | -24,000 | 2.31% | 29,954,000 |
| 2022-08-12 | 2022-08-10 | 1.690 | 17,644,000 | -24,000 | 2.32% | 29,818,360 |
| 2022-08-11 | 2022-08-09 | 1.650 | 17,668,000 | -48,000 | 2.32% | 29,152,200 |
| 2022-08-10 | 2022-08-08 | 1.700 | 17,716,000 | +32,000 | 2.33% | 30,117,200 |
| 2022-08-09 | 2022-08-05 | 1.640 | 17,684,000 | +60,000 | 2.32% | 29,001,760 |
| 2022-08-08 | 2022-08-04 | 1.720 | 17,624,000 | +64,000 | 2.31% | 30,313,280 |
| 2022-08-05 | 2022-08-03 | 1.700 | 17,560,000 | +84,000 | 2.31% | 29,852,000 |
| 2022-08-04 | 2022-08-02 | 1.680 | 17,476,000 | -116,000 | 2.29% | 29,359,680 |
| 2022-08-03 | 2022-08-01 | 1.700 | 17,592,000 | -16,000 | 2.31% | 29,906,400 |
| 2022-08-02 | 2022-07-29 | 1.700 | 17,608,000 | -8,000 | 2.31% | 29,933,600 |
| 2022-08-01 | 2022-07-28 | 1.680 | 17,616,000 | -60,000 | 2.31% | 29,594,880 |
| 2022-07-29 | 2022-07-27 | 1.680 | 17,676,000 | -4,000 | 2.32% | 29,695,680 |
| 2022-07-28 | 2022-07-26 | 1.690 | 17,680,000 | -4,000 | 2.32% | 29,879,200 |
| 2022-07-22 | 2022-07-20 | 1.710 | 17,684,000 | +24,000 | 2.32% | 30,239,640 |
| 2022-07-20 | 2022-07-18 | 1.740 | 17,660,000 | -8,000 | 2.32% | 30,728,400 |
| 2022-07-19 | 2022-07-15 | 1.720 | 17,668,000 | +8,000 | 2.32% | 30,388,960 |
| 2022-07-18 | 2022-07-14 | 1.740 | 17,660,000 | +4,000 | 2.32% | 30,728,400 |
| 2022-07-15 | 2022-07-13 | 1.740 | 17,656,000 | +20,000 | 2.32% | 30,721,440 |
| 2022-07-14 | 2022-07-12 | 1.800 | 17,636,000 | -20,000 | 2.32% | 31,744,800 |
| 2022-07-12 | 2022-07-08 | 1.730 | 17,656,000 | +44,000 | 2.32% | 30,544,880 |
| 2022-07-11 | 2022-07-07 | 1.680 | 17,612,000 | +8,000 | 2.31% | 29,588,160 |
| 2022-07-08 | 2022-07-06 | 1.760 | 17,604,000 | -8,000 | 2.31% | 30,983,040 |
| 2022-07-07 | 2022-07-05 | 1.680 | 17,612,000 | +5,012,000 | 2.31% | 29,588,160 |
| 2022-07-06 | 2022-07-04 | 1.710 | 12,600,000 | +632,000 | 1.65% | 21,546,000 |
| 2022-07-05 | 2022-06-30 | 1.730 | 11,968,000 | +4,000 | 1.57% | 20,704,640 |
| 2022-06-30 | 2022-06-28 | 1.800 | 11,964,000 | +1,636,000 | 1.57% | 21,535,200 |
| 2022-06-29 | 2022-06-27 | 1.830 | 10,328,000 | -240,000 | 1.36% | 18,900,240 |
| 2022-06-28 | 2022-06-24 | 1.850 | 10,568,000 | -4,000 | 1.39% | 19,550,800 |
| 2022-06-27 | 2022-06-23 | 1.770 | 10,572,000 | +16,000 | 1.39% | 18,712,440 |
| 2022-06-24 | 2022-06-22 | 1.780 | 10,556,000 | +4,000 | 1.39% | 18,789,680 |
| 2022-06-23 | 2022-06-21 | 1.820 | 10,552,000 | -120,000 | 1.39% | 19,204,640 |
| 2022-06-20 | 2022-06-16 | 1.780 | 10,672,000 | +16,000 | 1.40% | 18,996,160 |
| 2022-06-17 | 2022-06-15 | 1.850 | 10,656,000 | -64,000 | 1.40% | 19,713,600 |
| 2022-06-15 | 2022-06-13 | 1.800 | 10,720,000 | +8,000 | 1.41% | 19,296,000 |
| 2022-06-14 | 2022-06-10 | 1.820 | 10,712,000 | -12,000 | 1.41% | 19,495,840 |
| 2022-06-13 | 2022-06-09 | 1.840 | 10,724,000 | -304,000 | 1.41% | 19,732,160 |
| 2022-06-10 | 2022-06-08 | 1.880 | 11,028,000 | -436,000 | 1.45% | 20,732,640 |
| 2022-06-09 | 2022-06-07 | 1.860 | 11,464,000 | +344,000 | 1.51% | 21,323,040 |
| 2022-06-07 | 2022-06-02 | 1.830 | 11,120,000 | +56,000 | 1.46% | 20,349,600 |
| 2022-06-06 | 2022-06-01 | 1.850 | 11,064,000 | -80,000 | 1.45% | 20,468,400 |
| 2022-06-02 | 2022-05-31 | 1.870 | 11,144,000 | -92,000 | 1.46% | 20,839,280 |
| 2022-06-01 | 2022-05-30 | 1.870 | 11,236,000 | -8,000 | 1.48% | 21,011,320 |
| 2022-05-31 | 2022-05-27 | 1.840 | 11,244,000 | -28,000 | 1.48% | 20,688,960 |
| 2022-05-30 | 2022-05-26 | 1.800 | 11,272,000 | -12,000 | 1.48% | 20,289,600 |
| 2022-05-27 | 2022-05-25 | 1.810 | 11,284,000 | +44,000 | 1.48% | 20,424,040 |
| 2022-05-26 | 2022-05-24 | 1.940 | 11,240,000 | -8,000 | 1.48% | 21,805,600 |
| 2022-05-23 | 2022-05-19 | 1.810 | 11,248,000 | +24,000 | 1.48% | 20,358,880 |
| 2022-05-19 | 2022-05-17 | 1.830 | 11,224,000 | -4,000 | 1.47% | 20,539,920 |
| 2022-05-18 | 2022-05-16 | 1.740 | 11,228,000 | +4,000 | 1.47% | 19,536,720 |
| 2022-05-17 | 2022-05-13 | 1.820 | 11,224,000 | -4,000 | 1.47% | 20,427,680 |
| 2022-05-16 | 2022-05-12 | 1.740 | 11,228,000 | -4,000 | 1.47% | 19,536,720 |
| 2022-05-13 | 2022-05-11 | 1.740 | 11,232,000 | +8,000 | 1.48% | 19,543,680 |
| 2022-05-12 | 2022-05-10 | 1.780 | 11,224,000 | -32,000 | 1.47% | 19,978,720 |
| 2022-05-11 | 2022-05-06 | 1.840 | 11,256,000 | +672,000 | 1.48% | 20,711,040 |
| 2022-05-10 | 2022-05-05 | 1.890 | 10,584,000 | -24,000 | 1.39% | 20,003,760 |
| 2022-05-06 | 2022-05-04 | 1.860 | 10,608,000 | +16,000 | 1.39% | 19,730,880 |
| 2022-05-04 | 2022-04-29 | 1.820 | 10,592,000 | -16,000 | 1.39% | 19,277,440 |
| 2022-05-03 | 2022-04-28 | 1.700 | 10,608,000 | -4,000 | 1.39% | 18,033,600 |
| 2022-04-29 | 2022-04-27 | 1.750 | 10,612,000 | -24,000 | 1.39% | 18,571,000 |
| 2022-04-28 | 2022-04-26 | 1.800 | 10,636,000 | -8,000 | 1.40% | 19,144,800 |
| 2022-04-27 | 2022-04-25 | 1.790 | 10,644,000 | +16,000 | 1.40% | 19,052,760 |
| 2022-04-26 | 2022-04-22 | 1.850 | 10,628,000 | +4,000 | 1.40% | 19,661,800 |
| 2022-04-22 | 2022-04-20 | 1.880 | 10,624,000 | -8,000 | 1.40% | 19,973,120 |
| 2022-04-20 | 2022-04-14 | 1.820 | 10,632,000 | -4,000 | 1.40% | 19,350,240 |
| 2022-04-19 | 2022-04-13 | 1.820 | 10,636,000 | -48,000 | 1.40% | 19,357,520 |
| 2022-04-14 | 2022-04-12 | 1.860 | 10,684,000 | -44,000 | 1.40% | 19,872,240 |
| 2022-04-12 | 2022-04-08 | 1.850 | 10,728,000 | -12,000 | 1.41% | 19,846,800 |
| 2022-04-11 | 2022-04-07 | 1.840 | 10,740,000 | +20,000 | 1.41% | 19,761,600 |
| 2022-04-08 | 2022-04-06 | 1.910 | 10,720,000 | -20,000 | 1.41% | 20,475,200 |
| 2022-04-04 | 2022-03-31 | 1.920 | 10,740,000 | -16,000 | 1.41% | 20,620,800 |
| 2022-04-01 | 2022-03-30 | 1.880 | 10,756,000 | +20,000 | 1.41% | 20,221,280 |
| 2022-03-31 | 2022-03-29 | 1.910 | 10,736,000 | +16,000 | 1.41% | 20,505,760 |
| 2022-03-30 | 2022-03-28 | 1.960 | 10,720,000 | +8,000 | 1.41% | 21,011,200 |
| 2022-03-29 | 2022-03-25 | 1.930 | 10,712,000 | -12,000 | 1.41% | 20,674,160 |
| 2022-03-28 | 2022-03-24 | 1.960 | 10,724,000 | -52,000 | 1.41% | 21,019,040 |
| 2022-03-25 | 2022-03-23 | 1.980 | 10,776,000 | -76,000 | 1.42% | 21,336,480 |
| 2022-03-24 | 2022-03-22 | 1.930 | 10,852,000 | +100,000 | 1.43% | 20,944,360 |
| 2022-03-23 | 2022-03-21 | 1.990 | 10,752,000 | +92,000 | 1.41% | 21,396,480 |
| 2022-03-18 | 2022-03-16 | 1.850 | 10,660,000 | -4,000 | 1.40% | 19,721,000 |
| 2022-03-17 | 2022-03-15 | 1.870 | 10,664,000 | -36,000 | 1.40% | 19,941,680 |
| 2022-03-16 | 2022-03-14 | 1.880 | 10,700,000 | -188,000 | 1.41% | 20,116,000 |
| 2022-03-14 | 2022-03-10 | 1.990 | 10,888,000 | +260,000 | 1.43% | 21,667,120 |
| 2022-03-11 | 2022-03-09 | 1.950 | 10,628,000 | +4,000 | 1.40% | 20,724,600 |
| 2022-03-10 | 2022-03-08 | 1.990 | 10,624,000 | +12,000 | 1.40% | 21,141,760 |
| 2022-03-09 | 2022-03-07 | 1.980 | 10,612,000 | -24,000 | 1.39% | 21,011,760 |
| 2022-03-08 | 2022-03-04 | 1.980 | 10,636,000 | +24,000 | 1.40% | 21,059,280 |
| 2022-03-07 | 2022-03-03 | 2.000 | 10,612,000 | -8,000 | 1.39% | 21,224,000 |
| 2022-03-03 | 2022-03-01 | 2.020 | 10,620,000 | +4,000 | 1.39% | 21,452,400 |
| 2022-03-02 | 2022-02-28 | 2.040 | 10,616,000 | +4,000 | 1.39% | 21,656,640 |
| 2022-03-01 | 2022-02-25 | 2.000 | 10,612,000 | +4,000 | 1.39% | 21,224,000 |
| 2022-02-28 | 2022-02-24 | 2.000 | 10,608,000 | +120,000 | 1.39% | 21,216,000 |
| 2022-02-25 | 2022-02-23 | 2.080 | 10,488,000 | +100,000 | 1.38% | 21,815,040 |
| 2022-02-24 | 2022-02-22 | 2.080 | 10,388,000 | -56,000 | 1.36% | 21,607,040 |
| 2022-02-23 | 2022-02-21 | 2.060 | 10,444,000 | +8,000 | 1.37% | 21,514,640 |
| 2022-02-22 | 2022-02-18 | 2.070 | 10,436,000 | +88,000 | 1.37% | 21,602,520 |
| 2022-02-21 | 2022-02-17 | 2.160 | 10,348,000 | +44,000 | 1.36% | 22,351,680 |
| 2022-02-18 | 2022-02-16 | 2.110 | 10,304,000 | +60,000 | 1.35% | 21,741,440 |
| 2022-02-17 | 2022-02-15 | 2.100 | 10,244,000 | -184,000 | 1.35% | 21,512,400 |
| 2022-02-16 | 2022-02-14 | 2.050 | 10,428,000 | +16,000 | 1.37% | 21,377,400 |
| 2022-02-15 | 2022-02-11 | 2.110 | 10,412,000 | +44,000 | 1.37% | 21,969,320 |
| 2022-02-11 | 2022-02-09 | 2.000 | 10,368,000 | +80,000 | 1.36% | 20,736,000 |
| 2022-02-10 | 2022-02-08 | 2.020 | 10,288,000 | +32,000 | 1.35% | 20,781,760 |
| 2022-02-09 | 2022-02-07 | 2.050 | 10,256,000 | +60,000 | 1.35% | 21,024,800 |
| 2022-02-08 | 2022-02-04 | 2.040 | 10,196,000 | +624,000 | 1.34% | 20,799,840 |
| 2022-02-07 | 2022-01-31 | 2.070 | 9,572,000 | -4,000 | 1.26% | 19,814,040 |
| 2022-02-04 | 2022-01-27 | 2.000 | 9,576,000 | +116,000 | 1.26% | 19,152,000 |
| 2022-01-28 | 2022-01-26 | 2.070 | 9,460,000 | +284,000 | 1.24% | 19,582,200 |
| 2022-01-27 | 2022-01-25 | 2.030 | 9,176,000 | +132,000 | 1.21% | 18,627,280 |
| 2022-01-26 | 2022-01-24 | 2.040 | 9,044,000 | +472,000 | 1.19% | 18,449,760 |
| 2022-01-25 | 2022-01-21 | 1.880 | 8,572,000 | +8,000 | 1.13% | 16,115,360 |
| 2022-01-24 | 2022-01-20 | 1.900 | 8,564,000 | -24,000 | 1.12% | 16,271,600 |
| 2022-01-21 | 2022-01-19 | 1.900 | 8,588,000 | +48,000 | 1.13% | 16,317,200 |
| 2022-01-20 | 2022-01-18 | 1.940 | 8,540,000 | -16,000 | 1.12% | 16,567,600 |
| 2022-01-18 | 2022-01-14 | 1.890 | 8,556,000 | +16,000 | 1.12% | 16,170,840 |
| 2022-01-17 | 2022-01-13 | 1.910 | 8,540,000 | -4,000 | 1.12% | 16,311,400 |
| 2022-01-14 | 2022-01-12 | 1.890 | 8,544,000 | -24,000 | 1.12% | 16,148,160 |
| 2022-01-13 | 2022-01-11 | 1.960 | 8,568,000 | +32,000 | 1.13% | 16,793,280 |
| 2022-01-11 | 2022-01-07 | 1.910 | 8,536,000 | +20,000 | 1.12% | 16,303,760 |
| 2022-01-10 | 2022-01-06 | 1.920 | 8,516,000 | +92,000 | 1.12% | 16,350,720 |
| 2022-01-06 | 2022-01-04 | 1.930 | 8,424,000 | +144,000 | 1.11% | 16,258,320 |
| 2022-01-05 | 2022-01-03 | 1.820 | 8,280,000 | -16,000 | 1.09% | 15,069,600 |
| 2022-01-04 | 2021-12-31 | 1.800 | 8,296,000 | +12,000 | 1.09% | 14,932,800 |
| 2021-12-30 | 2021-12-28 | 1.900 | 8,284,000 | -12,000 | 1.09% | 15,739,600 |
| 2021-12-29 | 2021-12-24 | 1.810 | 8,296,000 | +8,000 | 1.09% | 15,015,760 |
| 2021-12-28 | 2021-12-22 | 1.890 | 8,288,000 | -20,000 | 1.09% | 15,664,320 |
| 2021-12-23 | 2021-12-21 | 1.870 | 8,308,000 | -12,000 | 1.09% | 15,535,960 |
| 2021-12-22 | 2021-12-20 | 1.860 | 8,320,000 | -4,000 | 1.09% | 15,475,200 |
| 2021-12-20 | 2021-12-16 | 1.860 | 8,324,000 | +4,000 | 1.09% | 15,482,640 |
| 2021-12-16 | 2021-12-14 | 1.910 | 8,320,000 | +24,000 | 1.09% | 15,891,200 |
| 2021-12-15 | 2021-12-13 | 1.920 | 8,296,000 | +48,000 | 1.09% | 15,928,320 |
| 2021-12-14 | 2021-12-10 | 1.930 | 8,248,000 | +4,000 | 1.08% | 15,918,640 |
| 2021-12-13 | 2021-12-09 | 1.930 | 8,244,000 | +24,000 | 1.08% | 15,910,920 |
| 2021-12-10 | 2021-12-08 | 1.940 | 8,220,000 | -16,000 | 1.08% | 15,946,800 |
| 2021-12-09 | 2021-12-07 | 1.960 | 8,236,000 | +24,000 | 1.08% | 16,142,560 |
| 2021-12-08 | 2021-12-06 | 2.000 | 8,212,000 | +20,000 | 1.08% | 16,424,000 |
| 2021-12-06 | 2021-12-02 | 2.020 | 8,192,000 | +8,000 | 1.08% | 16,547,840 |
| 2021-12-03 | 2021-12-01 | 2.000 | 8,184,000 | -8,000 | 1.07% | 16,368,000 |
| 2021-12-01 | 2021-11-29 | 1.960 | 8,192,000 | +24,000 | 1.08% | 16,056,320 |
| 2021-11-30 | 2021-11-26 | 1.980 | 8,168,000 | +12,000 | 1.07% | 16,172,640 |
| 2021-11-29 | 2021-11-25 | 2.000 | 8,156,000 | -4,000 | 1.07% | 16,312,000 |
| 2021-11-26 | 2021-11-24 | 1.980 | 8,160,000 | -20,000 | 1.07% | 16,156,800 |
| 2021-11-25 | 2021-11-23 | 2.000 | 8,180,000 | -8,000 | 1.07% | 16,360,000 |
| 2021-11-24 | 2021-11-22 | 2.000 | 8,188,000 | -4,000 | 1.08% | 16,376,000 |
| 2021-11-23 | 2021-11-19 | 1.970 | 8,192,000 | -32,000 | 1.08% | 16,138,240 |
| 2021-11-22 | 2021-11-18 | 1.980 | 8,224,000 | +4,000 | 1.08% | 16,283,520 |
| 2021-11-19 | 2021-11-17 | 1.990 | 8,220,000 | +4,000 | 1.08% | 16,357,800 |
| 2021-11-18 | 2021-11-16 | 1.960 | 8,216,000 | +32,000 | 1.08% | 16,103,360 |
| 2021-11-17 | 2021-11-15 | 1.990 | 8,184,000 | +36,000 | 1.07% | 16,286,160 |
| 2021-11-16 | 2021-11-12 | 2.000 | 8,148,000 | -8,000 | 1.07% | 16,296,000 |
| 2021-11-15 | 2021-11-11 | 2.000 | 8,156,000 | -24,000 | 1.07% | 16,312,000 |
| 2021-11-12 | 2021-11-10 | 1.960 | 8,180,000 | +8,000 | 1.07% | 16,032,800 |
| 2021-11-11 | 2021-11-09 | 1.940 | 8,172,000 | -20,000 | 1.07% | 15,853,680 |
| 2021-11-10 | 2021-11-08 | 1.930 | 8,192,000 | +104,000 | 1.08% | 15,810,560 |
| 2021-11-09 | 2021-11-05 | 2.000 | 8,088,000 | +24,000 | 1.06% | 16,176,000 |
| 2021-11-08 | 2021-11-04 | 2.000 | 8,064,000 | +8,000 | 1.06% | 16,128,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 8,056,000 | +28,000 | 1.06% | 16,112,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 8,028,000 | +124,000 | 1.05% | 16,056,000 |
| 2021-11-03 | 2021-11-01 | 2.060 | 7,904,000 | +24,000 | 1.04% | 16,282,240 |
| 2021-11-01 | 2021-10-28 | 2.030 | 7,880,000 | +28,000 | 1.03% | 15,996,400 |
| 2021-10-29 | 2021-10-27 | 2.010 | 7,852,000 | -1,932,000 | 1.03% | 15,782,520 |
| 2021-10-28 | 2021-10-26 | 2.160 | 9,784,000 | -16,000 | 1.28% | 21,133,440 |
| 2021-10-27 | 2021-10-25 | 2.050 | 9,800,000 | +24,000 | 1.29% | 20,090,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 9,776,000 | +248,000 | 1.28% | 19,943,040 |
| 2021-10-25 | 2021-10-21 | 2.060 | 9,528,000 | +320,000 | 1.25% | 19,627,680 |
| 2021-10-22 | 2021-10-20 | 2.150 | 9,208,000 | +40,000 | 1.21% | 19,797,200 |
| 2021-10-21 | 2021-10-19 | 2.160 | 9,168,000 | +8,000 | 1.20% | 19,802,880 |
| 2021-10-20 | 2021-10-18 | 2.170 | 9,160,000 | -32,000 | 1.20% | 19,877,200 |
| 2021-10-19 | 2021-10-15 | 2.240 | 9,192,000 | +252,000 | 1.21% | 20,590,080 |
| 2021-10-18 | 2021-10-12 | 2.200 | 8,940,000 | -32,000 | 1.17% | 19,668,000 |
| 2021-10-15 | 2021-10-11 | 2.240 | 8,972,000 | +200,000 | 1.18% | 20,097,280 |
| 2021-10-12 | 2021-10-08 | 2.370 | 8,772,000 | -24,000 | 1.15% | 20,789,640 |
| 2021-10-11 | 2021-10-07 | 2.380 | 8,796,000 | +28,000 | 1.16% | 20,934,480 |
| 2021-10-08 | 2021-10-06 | 2.360 | 8,768,000 | -20,000 | 1.15% | 20,692,480 |
| 2021-10-07 | 2021-10-05 | 2.390 | 8,788,000 | -32,000 | 1.15% | 21,003,320 |
| 2021-10-06 | 2021-10-04 | 2.420 | 8,820,000 | -16,000 | 1.16% | 21,344,400 |
| 2021-10-05 | 2021-09-30 | 2.600 | 8,836,000 | -116,000 | 1.16% | 22,973,600 |
| 2021-10-04 | 2021-09-29 | 2.450 | 8,952,000 | +84,000 | 1.18% | 21,932,400 |
| 2021-09-30 | 2021-09-28 | 2.340 | 8,868,000 | +44,000 | 1.16% | 20,751,120 |
| 2021-09-29 | 2021-09-27 | 2.280 | 8,824,000 | -32,000 | 1.16% | 20,118,720 |
| 2021-09-28 | 2021-09-24 | 2.300 | 8,856,000 | +32,000 | 1.16% | 20,368,800 |
| 2021-09-27 | 2021-09-23 | 2.280 | 8,824,000 | -4,000 | 1.16% | 20,118,720 |
| 2021-09-24 | 2021-09-21 | 2.270 | 8,828,000 | +8,000 | 1.16% | 20,039,560 |
| 2021-09-23 | 2021-09-20 | 2.260 | 8,820,000 | -48,000 | 1.16% | 19,933,200 |
| 2021-09-21 | 2021-09-17 | 2.290 | 8,868,000 | +32,000 | 1.16% | 20,307,720 |
| 2021-09-20 | 2021-09-16 | 2.310 | 8,836,000 | +8,000 | 1.16% | 20,411,160 |
| 2021-09-17 | 2021-09-15 | 2.320 | 8,828,000 | +40,000 | 1.16% | 20,480,960 |
| 2021-09-16 | 2021-09-14 | 2.330 | 8,788,000 | +36,000 | 1.15% | 20,476,040 |
| 2021-09-15 | 2021-09-13 | 2.300 | 8,752,000 | +4,000 | 1.15% | 20,129,600 |
| 2021-09-14 | 2021-09-10 | 2.320 | 8,748,000 | +16,000 | 1.15% | 20,295,360 |
| 2021-09-13 | 2021-09-09 | 2.340 | 8,732,000 | +16,000 | 1.15% | 20,432,880 |
| 2021-09-10 | 2021-09-08 | 2.370 | 8,716,000 | +4,000 | 1.14% | 20,656,920 |
| 2021-09-09 | 2021-09-07 | 2.340 | 8,712,000 | +40,000 | 1.14% | 20,386,080 |
| 2021-09-08 | 2021-09-06 | 2.320 | 8,672,000 | +28,000 | 1.14% | 20,119,040 |
| 2021-09-07 | 2021-09-03 | 2.250 | 8,644,000 | -20,000 | 1.14% | 19,449,000 |
| 2021-09-06 | 2021-09-02 | 2.250 | 8,664,000 | +32,000 | 1.14% | 19,494,000 |
| 2021-09-03 | 2021-09-01 | 2.230 | 8,632,000 | -60,000 | 1.13% | 19,249,360 |
| 2021-09-02 | 2021-08-31 | 2.150 | 8,692,000 | +52,000 | 1.14% | 18,687,800 |
| 2021-09-01 | 2021-08-30 | 2.030 | 8,640,000 | -124,000 | 1.13% | 17,539,200 |
| 2021-08-30 | 2021-08-26 | 2.220 | 8,764,000 | +52,000 | 1.15% | 19,456,080 |
| 2021-08-27 | 2021-08-25 | 2.180 | 8,712,000 | -28,000 | 1.14% | 18,992,160 |
| 2021-08-26 | 2021-08-24 | 2.190 | 8,740,000 | +40,000 | 1.17% | 19,140,600 |
| 2021-08-25 | 2021-08-23 | 2.200 | 8,700,000 | -1,480,000 | 1.17% | 19,140,000 |
| 2021-08-23 | 2021-08-19 | 2.500 | 10,180,000 | -244,000 | 1.36% | 25,450,000 |
| 2021-08-20 | 2021-08-18 | 2.530 | 10,424,000 | -36,000 | 1.40% | 26,372,720 |
| 2021-08-19 | 2021-08-17 | 2.580 | 10,460,000 | +20,000 | 1.40% | 26,986,800 |
| 2021-08-18 | 2021-08-16 | 2.500 | 10,440,000 | -356,000 | 1.40% | 26,100,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 10,796,000 | -84,000 | 1.45% | 27,637,760 |
| 2021-08-16 | 2021-08-12 | 2.430 | 10,880,000 | +64,000 | 1.46% | 26,438,400 |
| 2021-08-13 | 2021-08-11 | 2.370 | 10,816,000 | -32,000 | 1.45% | 25,633,920 |
| 2021-08-12 | 2021-08-10 | 2.360 | 10,848,000 | +56,000 | 1.45% | 25,601,280 |
| 2021-08-11 | 2021-08-09 | 2.340 | 10,792,000 | +84,000 | 1.45% | 25,253,280 |
| 2021-08-10 | 2021-08-06 | 2.300 | 10,708,000 | +88,000 | 1.43% | 24,628,400 |
| 2021-08-09 | 2021-08-05 | 2.230 | 10,620,000 | +72,000 | 1.42% | 23,682,600 |
| 2021-08-06 | 2021-08-04 | 2.280 | 10,548,000 | -68,000 | 1.41% | 24,049,440 |
| 2021-08-05 | 2021-08-03 | 2.240 | 10,616,000 | -8,000 | 1.42% | 23,779,840 |
| 2021-08-04 | 2021-08-02 | 2.170 | 10,624,000 | -60,000 | 1.42% | 23,054,080 |
| 2021-08-03 | 2021-07-30 | 2.010 | 10,684,000 | +312,000 | 1.43% | 21,474,840 |
| 2021-08-02 | 2021-07-29 | 2.000 | 10,372,000 | +4,000 | 1.39% | 20,744,000 |
| 2021-07-29 | 2021-07-27 | 1.980 | 10,368,000 | +80,000 | 1.39% | 20,528,640 |
| 2021-07-28 | 2021-07-26 | 2.080 | 10,288,000 | -36,000 | 1.38% | 21,399,040 |
| 2021-07-27 | 2021-07-23 | 2.040 | 10,324,000 | +20,000 | 1.38% | 21,060,960 |
| 2021-07-26 | 2021-07-22 | 2.090 | 10,304,000 | -60,000 | 1.38% | 21,535,360 |
| 2021-07-22 | 2021-07-20 | 2.020 | 10,364,000 | +32,000 | 1.39% | 20,935,280 |
| 2021-07-21 | 2021-07-19 | 2.050 | 10,332,000 | -28,000 | 1.38% | 21,180,600 |
| 2021-07-20 | 2021-07-16 | 2.020 | 10,360,000 | -224,000 | 1.39% | 20,927,200 |
| 2021-07-19 | 2021-07-15 | 1.980 | 10,584,000 | +196,000 | 1.42% | 20,956,320 |
| 2021-07-16 | 2021-07-14 | 2.040 | 10,388,000 | -4,000 | 1.39% | 21,191,520 |
| 2021-07-15 | 2021-07-13 | 1.990 | 10,392,000 | -4,000 | 1.39% | 20,680,080 |
| 2021-07-14 | 2021-07-12 | 2.000 | 10,396,000 | +44,000 | 1.39% | 20,792,000 |
| 2021-07-13 | 2021-07-09 | 2.000 | 10,352,000 | +200,000 | 1.39% | 20,704,000 |
| 2021-07-12 | 2021-07-08 | 1.980 | 10,152,000 | -156,000 | 1.36% | 20,100,960 |
| 2021-07-09 | 2021-07-07 | 2.010 | 10,308,000 | +8,000 | 1.38% | 20,719,080 |
| 2021-07-08 | 2021-07-06 | 2.070 | 10,300,000 | -20,000 | 1.38% | 21,321,000 |
| 2021-07-07 | 2021-07-05 | 2.060 | 10,320,000 | -100,000 | 1.38% | 21,259,200 |
| 2021-07-06 | 2021-07-02 | 1.970 | 10,420,000 | -156,000 | 1.40% | 20,527,400 |
| 2021-07-05 | 2021-06-30 | 1.980 | 10,576,000 | -20,000 | 1.42% | 20,940,480 |
| 2021-07-02 | 2021-06-29 | 1.980 | 10,596,000 | +60,000 | 1.42% | 20,980,080 |
| 2021-06-30 | 2021-06-28 | 2.040 | 10,536,000 | -4,000 | 1.41% | 21,493,440 |
| 2021-06-29 | 2021-06-25 | 2.050 | 10,540,000 | -4,000 | 1.41% | 21,607,000 |
| 2021-06-28 | 2021-06-24 | 1.990 | 10,544,000 | +4,000 | 1.41% | 20,982,560 |
| 2021-06-25 | 2021-06-23 | 2.120 | 10,540,000 | +396,000 | 1.41% | 22,344,800 |
| 2021-06-24 | 2021-06-22 | 1.960 | 10,144,000 | -24,000 | 1.36% | 19,882,240 |
| 2021-06-23 | 2021-06-21 | 2.040 | 10,168,000 | -20,000 | 1.36% | 20,742,720 |
| 2021-06-22 | 2021-06-18 | 2.080 | 10,188,000 | -140,000 | 1.36% | 21,191,040 |
| 2021-06-21 | 2021-06-17 | 2.050 | 10,328,000 | -44,000 | 1.38% | 21,172,400 |
| 2021-06-18 | 2021-06-16 | 1.950 | 10,372,000 | +12,000 | 1.39% | 20,225,400 |
| 2021-06-17 | 2021-06-15 | 2.000 | 10,360,000 | -12,000 | 1.39% | 20,720,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 10,372,000 | +48,000 | 1.39% | 20,951,440 |
| 2021-06-15 | 2021-06-10 | 1.990 | 10,324,000 | -36,000 | 1.38% | 20,544,760 |
| 2021-06-11 | 2021-06-09 | 2.030 | 10,360,000 | +124,000 | 1.39% | 21,030,800 |
| 2021-06-10 | 2021-06-08 | 2.020 | 10,236,000 | -148,000 | 1.37% | 20,676,720 |
| 2021-06-09 | 2021-06-07 | 2.090 | 10,384,000 | -276,000 | 1.39% | 21,702,560 |
| 2021-06-08 | 2021-06-04 | 1.930 | 10,660,000 | -80,000 | 1.43% | 20,573,800 |
| 2021-06-07 | 2021-06-03 | 1.930 | 10,740,000 | +12,000 | 1.44% | 20,728,200 |
| 2021-06-04 | 2021-06-02 | 1.980 | 10,728,000 | +44,000 | 1.44% | 21,241,440 |
| 2021-06-03 | 2021-06-01 | 2.020 | 10,684,000 | -12,000 | 1.43% | 21,581,680 |
| 2021-06-02 | 2021-05-31 | 1.950 | 10,696,000 | +288,000 | 1.43% | 20,857,200 |
| 2021-06-01 | 2021-05-28 | 1.920 | 10,408,000 | +12,000 | 1.54% | 19,983,360 |
| 2021-05-31 | 2021-05-27 | 1.920 | 10,396,000 | -200,000 | 1.53% | 19,960,320 |
| 2021-05-28 | 2021-05-26 | 1.860 | 10,596,000 | -16,000 | 1.56% | 19,708,560 |
| 2021-05-27 | 2021-05-25 | 1.920 | 10,612,000 | +16,000 | 1.57% | 20,375,040 |
| 2021-05-26 | 2021-05-24 | 1.920 | 10,596,000 | -28,000 | 1.56% | 20,344,320 |
| 2021-05-25 | 2021-05-21 | 1.940 | 10,624,000 | -16,000 | 1.57% | 20,610,560 |
| 2021-05-24 | 2021-05-20 | 1.870 | 10,640,000 | -44,000 | 1.57% | 19,896,800 |
| 2021-05-21 | 2021-05-18 | 1.800 | 10,684,000 | +324,000 | 1.58% | 19,231,200 |
| 2021-05-20 | 2021-05-17 | 1.850 | 10,360,000 | +60,000 | 1.53% | 19,166,000 |
| 2021-05-18 | 2021-05-14 | 1.980 | 10,300,000 | +4,000 | 1.52% | 20,394,000 |
| 2021-05-17 | 2021-05-13 | 2.020 | 10,296,000 | +4,000 | 1.52% | 20,797,920 |
| 2021-05-14 | 2021-05-12 | 1.950 | 10,292,000 | -276,000 | 1.52% | 20,069,400 |
| 2021-05-13 | 2021-05-11 | 2.000 | 10,568,000 | -332,000 | 1.56% | 21,136,000 |
| 2021-05-11 | 2021-05-07 | 1.780 | 10,900,000 | +184,000 | 1.61% | 19,402,000 |
| 2021-05-10 | 2021-05-06 | 1.850 | 10,716,000 | +128,000 | 1.58% | 19,824,600 |
| 2021-05-07 | 2021-05-05 | 1.960 | 10,588,000 | -316,000 | 1.56% | 20,752,480 |
| 2021-05-06 | 2021-05-04 | 1.970 | 10,904,000 | +444,000 | 1.61% | 21,480,880 |
| 2021-05-05 | 2021-05-03 | 2.000 | 10,460,000 | +20,000 | 1.54% | 20,920,000 |
| 2021-05-04 | 2021-04-30 | 2.020 | 10,440,000 | +68,000 | 1.54% | 21,088,800 |
| 2021-05-03 | 2021-04-29 | 2.140 | 10,372,000 | -96,000 | 1.53% | 22,196,080 |
| 2021-04-30 | 2021-04-28 | 2.180 | 10,468,000 | -124,000 | 1.55% | 22,820,240 |
| 2021-04-29 | 2021-04-27 | 2.180 | 10,592,000 | -240,000 | 1.56% | 23,090,560 |
| 2021-04-28 | 2021-04-26 | 2.110 | 10,832,000 | +436,000 | 1.60% | 22,855,520 |
| 2021-04-27 | 2021-04-23 | 2.180 | 10,396,000 | +892,000 | 1.53% | 22,663,280 |
| 2021-04-26 | 2021-04-22 | 2.170 | 9,504,000 | -196,000 | 1.40% | 20,623,680 |
| 2021-04-23 | 2021-04-21 | 2.160 | 9,700,000 | +76,000 | 1.43% | 20,952,000 |
| 2021-04-22 | 2021-04-20 | 2.170 | 9,624,000 | +28,000 | 1.42% | 20,884,080 |
| 2021-04-21 | 2021-04-19 | 2.190 | 9,596,000 | +136,000 | 1.42% | 21,015,240 |
| 2021-04-20 | 2021-04-16 | 2.200 | 9,460,000 | +4,000 | 1.40% | 20,812,000 |
| 2021-04-19 | 2021-04-15 | 2.180 | 9,456,000 | +28,000 | 1.40% | 20,614,080 |
| 2021-04-16 | 2021-04-14 | 2.200 | 9,428,000 | +20,000 | 1.39% | 20,741,600 |
| 2021-04-15 | 2021-04-13 | 2.160 | 9,408,000 | +324,000 | 1.39% | 20,321,280 |
| 2021-04-12 | 2021-04-08 | 2.260 | 9,084,000 | +20,000 | 1.34% | 20,529,840 |
| 2021-04-09 | 2021-04-07 | 2.250 | 9,064,000 | -492,000 | 1.34% | 20,394,000 |
| 2021-04-08 | 2021-04-01 | 2.230 | 9,556,000 | +640,000 | 1.41% | 21,309,880 |
| 2021-04-07 | 2021-03-31 | 2.210 | 8,916,000 | +276,000 | 1.32% | 19,704,360 |
| 2021-04-01 | 2021-03-30 | 2.210 | 8,640,000 | -8,000 | 1.28% | 19,094,400 |
| 2021-03-31 | 2021-03-29 | 2.180 | 8,648,000 | +472,000 | 1.28% | 18,852,640 |
| 2021-03-30 | 2021-03-26 | 2.240 | 8,176,000 | +320,000 | 1.21% | 18,314,240 |
| 2021-03-29 | 2021-03-25 | 2.220 | 7,856,000 | -1,076,000 | 1.16% | 17,440,320 |
| 2021-03-26 | 2021-03-24 | 2.230 | 8,932,000 | -560,000 | 1.32% | 19,918,360 |
| 2021-03-25 | 2021-03-23 | 2.250 | 9,492,000 | +1,096,000 | 1.40% | 21,357,000 |
| 2021-03-24 | 2021-03-22 | 2.270 | 8,396,000 | +808,000 | 1.24% | 19,058,920 |
| 2021-03-23 | 2021-03-19 | 2.190 | 7,588,000 | +256,000 | 1.12% | 16,617,720 |
| 2021-03-22 | 2021-03-18 | 2.340 | 7,332,000 | +368,000 | 1.08% | 17,156,880 |
| 2021-03-19 | 2021-03-17 | 2.370 | 6,964,000 | +84,000 | 1.03% | 16,504,680 |
| 2021-03-18 | 2021-03-16 | 2.440 | 6,880,000 | -320,000 | 1.02% | 16,787,200 |
| 2021-03-17 | 2021-03-15 | 2.350 | 7,200,000 | -156,000 | 1.06% | 16,920,000 |
| 2021-03-16 | 2021-03-12 | 2.390 | 7,356,000 | -640,000 | 1.09% | 17,580,840 |
| 2021-03-15 | 2021-03-11 | 2.370 | 7,996,000 | +576,000 | 1.18% | 18,950,520 |
| 2021-03-12 | 2021-03-10 | 2.410 | 7,420,000 | +1,408,000 | 1.10% | 17,882,200 |
| 2021-03-11 | 2021-03-09 | 2.350 | 6,012,000 | -464,000 | 0.89% | 14,128,200 |
| 2021-03-10 | 2021-03-08 | 2.380 | 6,476,000 | +696,000 | 0.96% | 15,412,880 |
| 2021-03-09 | 2021-03-05 | 2.390 | 5,780,000 | -172,000 | 0.85% | 13,814,200 |
| 2021-03-08 | 2021-03-04 | 2.380 | 5,952,000 | -808,000 | 0.88% | 14,165,760 |
| 2021-03-05 | 2021-03-03 | 2.370 | 6,760,000 | +576,000 | 1.00% | 16,021,200 |
| 2021-03-04 | 2021-03-02 | 2.280 | 6,184,000 | -1,788,000 | 0.91% | 14,099,520 |
| 2021-03-03 | 2021-03-01 | 2.360 | 7,972,000 | +380,000 | 1.18% | 18,813,920 |
| 2021-03-02 | 2021-02-26 | 2.410 | 7,592,000 | +1,316,000 | 1.12% | 18,296,720 |
| 2021-03-01 | 2021-02-25 | 2.420 | 6,276,000 | -728,000 | 0.93% | 15,187,920 |
| 2021-02-26 | 2021-02-24 | 2.350 | 7,004,000 | +800,000 | 1.03% | 16,459,400 |
| 2021-02-25 | 2021-02-23 | 2.360 | 6,204,000 | -1,020,000 | 0.92% | 14,641,440 |
| 2021-02-24 | 2021-02-22 | 2.420 | 7,224,000 | -1,468,000 | 1.07% | 17,482,080 |
| 2021-02-23 | 2021-02-19 | 2.520 | 8,692,000 | +852,000 | 1.28% | 21,903,840 |
| 2021-02-22 | 2021-02-18 | 2.540 | 7,840,000 | +2,036,000 | 1.16% | 19,913,600 |
| 2021-02-19 | 2021-02-17 | 2.750 | 5,804,000 | -648,000 | 0.86% | 15,961,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 6,452,000 | -1,764,000 | 0.95% | 18,452,720 |
| 2021-02-17 | 2021-02-11 | 2.900 | 8,216,000 | -156,000 | 1.21% | 23,826,400 |
| 2021-02-16 | 2021-02-09 | 2.800 | 8,372,000 | +1,256,000 | 1.24% | 23,441,600 |
| 2021-02-10 | 2021-02-08 | 2.660 | 7,116,000 | +1,120,000 | 1.05% | 18,928,560 |
| 2021-02-09 | 2021-02-05 | 2.710 | 5,996,000 | -184,000 | 0.89% | 16,249,160 |
| 2021-02-08 | 2021-02-04 | 2.710 | 6,180,000 | -668,000 | 0.91% | 16,747,800 |
| 2021-02-05 | 2021-02-03 | 2.840 | 6,848,000 | +696,000 | 1.01% | 19,448,320 |
| 2021-02-04 | 2021-02-02 | 2.750 | 6,152,000 | +768,000 | 0.91% | 16,918,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 5,384,000 | +968,000 | 0.79% | 14,806,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 4,416,000 | -1,208,000 | 0.65% | 11,525,760 |
| 2021-02-01 | 2021-01-28 | 2.720 | 5,624,000 | +820,000 | 0.83% | 15,297,280 |
| 2021-01-29 | 2021-01-27 | 2.670 | 4,804,000 | -1,372,000 | 0.71% | 12,826,680 |
| 2021-01-28 | 2021-01-26 | 2.270 | 6,176,000 | +112,000 | 0.91% | 14,019,520 |
| 2021-01-27 | 2021-01-25 | 2.120 | 6,064,000 | +1,240,000 | 0.90% | 12,855,680 |
| 2021-01-26 | 2021-01-22 | 2.100 | 4,824,000 | -172,000 | 0.71% | 10,130,400 |
| 2021-01-25 | 2021-01-21 | 1.920 | 4,996,000 | -40,000 | 0.74% | 9,592,320 |
| 2021-01-22 | 2021-01-20 | 1.750 | 5,036,000 | +164,000 | 0.74% | 8,813,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 4,872,000 | +524,000 | 0.72% | 7,600,320 |
| 2021-01-20 | 2021-01-18 | 1.630 | 4,348,000 | +56,000 | 0.64% | 7,087,240 |
| 2021-01-18 | 2021-01-14 | 1.900 | 4,292,000 | -4,000 | 0.63% | 8,154,800 |
| 2021-01-15 | 2021-01-13 | 1.880 | 4,296,000 | -4,000 | 0.63% | 8,076,480 |
| 2021-01-14 | 2021-01-12 | 1.900 | 4,300,000 | +12,000 | 0.63% | 8,170,000 |
| 2021-01-12 | 2021-01-08 | 2.140 | 4,288,000 | +8,000 | 0.63% | 9,176,320 |
| 2021-01-11 | 2021-01-07 | 2.170 | 4,280,000 | +84,000 | 0.63% | 9,287,600 |
| 2021-01-08 | 2021-01-06 | 2.000 | 4,196,000 | +52,000 | 0.62% | 8,392,000 |
| 2021-01-07 | 2021-01-05 | 1.940 | 4,144,000 | +28,000 | 0.61% | 8,039,360 |
| 2021-01-06 | 2021-01-04 | 1.920 | 4,116,000 | +20,000 | 0.61% | 7,902,720 |
| 2021-01-05 | 2020-12-31 | 1.560 | 4,096,000 | +108,000 | 0.60% | 6,389,760 |
| 2021-01-04 | 2020-12-29 | 1.510 | 3,988,000 | +8,000 | 0.59% | 6,021,880 |
| 2020-12-30 | 2020-12-28 | 1.530 | 3,980,000 | +40,000 | 0.59% | 6,089,400 |
| 2020-12-29 | 2020-12-24 | 1.400 | 3,940,000 | -4,000 | 0.58% | 5,516,000 |
| 2020-12-28 | 2020-12-22 | 1.200 | 3,944,000 | -64,000 | 0.58% | 4,732,800 |
| 2020-12-23 | 2020-12-21 | 1.100 | 4,008,000 | +80,000 | 0.59% | 4,408,800 |
| 2020-12-22 | 2020-12-18 | 1.250 | 3,928,000 | -12,000 | 0.58% | 4,910,000 |
| 2020-12-21 | 2020-12-17 | 1.140 | 3,940,000 | +16,000 | 0.58% | 4,491,600 |
| 2020-12-17 | 2020-12-15 | 1.310 | 3,924,000 | +4,000 | 0.58% | 5,140,440 |
| 2020-12-16 | 2020-12-14 | 1.370 | 3,920,000 | +8,000 | 0.58% | 5,370,400 |
| 2020-12-09 | 2020-12-07 | 1.310 | 3,912,000 | -32,000 | 0.58% | 5,124,720 |
| 2020-12-08 | 2020-12-04 | 1.210 | 3,944,000 | -8,000 | 0.58% | 4,772,240 |
| 2020-12-04 | 2020-12-02 | 1.400 | 3,952,000 | +8,000 | 0.58% | 5,532,800 |
| 2020-11-16 | 2020-11-12 | 1.710 | 3,944,000 | -4,000 | 0.58% | 6,744,240 |
| 2020-11-13 | 2020-11-11 | 1.740 | 3,948,000 | +4,000 | 0.58% | 6,869,520 |
| 2020-11-12 | 2020-11-10 | 1.720 | 3,944,000 | -4,000 | 0.58% | 6,783,680 |
| 2020-11-10 | 2020-11-06 | 1.810 | 3,948,000 | -4,000 | 0.58% | 7,145,880 |
| 2020-11-06 | 2020-11-04 | 1.830 | 3,952,000 | +16,000 | 0.58% | 7,232,160 |
| 2020-11-02 | 2020-10-29 | 1.990 | 3,936,000 | -4,000 | 0.58% | 7,832,640 |
| 2020-10-30 | 2020-10-28 | 1.950 | 3,940,000 | -4,000 | 0.58% | 7,683,000 |
| 2020-10-29 | 2020-10-27 | 1.970 | 3,944,000 | -24,000 | 0.58% | 7,769,680 |
| 2020-10-27 | 2020-10-22 | 1.980 | 3,968,000 | -4,000 | 0.59% | 7,856,640 |
| 2020-10-20 | 2020-10-16 | 2.000 | 3,972,000 | -4,000 | 0.59% | 7,944,000 |
| 2020-10-16 | 2020-10-14 | 1.970 | 3,976,000 | -4,000 | 0.59% | 7,832,720 |
| 2020-10-15 | 2020-10-12 | 1.920 | 3,980,000 | +8,000 | 0.59% | 7,641,600 |
| 2020-10-12 | 2020-10-08 | 2.000 | 3,972,000 | +4,000 | 0.59% | 7,944,000 |
| 2020-10-09 | 2020-10-07 | 2.050 | 3,968,000 | +4,000 | 0.59% | 8,134,400 |
| 2020-09-29 | 2020-09-25 | 2.040 | 3,964,000 | -4,000 | 0.59% | 8,086,560 |
| 2020-09-28 | 2020-09-24 | 2.020 | 3,968,000 | -4,000 | 0.59% | 8,015,360 |
| 2020-09-25 | 2020-09-23 | 1.970 | 3,972,000 | +8,000 | 0.59% | 7,824,840 |
| 2020-09-24 | 2020-09-22 | 2.020 | 3,964,000 | -4,000 | 0.59% | 8,007,280 |
| 2020-09-22 | 2020-09-18 | 2.020 | 3,968,000 | -8,000 | 0.59% | 8,015,360 |
| 2020-09-21 | 2020-09-17 | 2.050 | 3,976,000 | +12,000 | 0.59% | 8,150,800 |
| 2020-09-11 | 2020-09-09 | 2.110 | 3,964,000 | -4,000 | 0.59% | 8,364,040 |
| 2020-09-10 | 2020-09-08 | 1.960 | 3,968,000 | -4,000 | 0.59% | 7,777,280 |
| 2020-09-04 | 2020-09-02 | 2.000 | 3,972,000 | +8,000 | 0.59% | 7,944,000 |
| 2020-09-02 | 2020-08-31 | 2.100 | 3,964,000 | -4,000 | 0.59% | 8,324,400 |
| 2020-09-01 | 2020-08-28 | 1.960 | 3,968,000 | +8,000 | 0.59% | 7,777,280 |
| 2020-08-28 | 2020-08-26 | 1.950 | 3,960,000 | +4,000 | 0.58% | 7,722,000 |
| 2020-08-27 | 2020-08-25 | 2.040 | 3,956,000 | -4,000 | 0.58% | 8,070,240 |
| 2020-08-25 | 2020-08-21 | 2.050 | 3,960,000 | +4,000 | 0.58% | 8,118,000 |
| 2020-08-12 | 2020-08-10 | 2.100 | 3,956,000 | +4,000 | 0.58% | 8,307,600 |
| 2020-08-11 | 2020-08-07 | 2.050 | 3,952,000 | +8,000 | 0.58% | 8,101,600 |
| 2020-08-04 | 2020-07-31 | 2.150 | 3,944,000 | -12,000 | 0.58% | 8,479,600 |
| 2020-07-31 | 2020-07-29 | 2.040 | 3,956,000 | +16,000 | 0.58% | 8,070,240 |
| 2020-07-29 | 2020-07-27 | 2.290 | 3,940,000 | -4,000 | 0.58% | 9,022,600 |
| 2020-07-27 | 2020-07-23 | 2.100 | 3,944,000 | +4,000 | 0.58% | 8,282,400 |
| 2020-07-21 | 2020-07-17 | 2.500 | 3,940,000 | -20,000 | 0.58% | 9,850,000 |
| 2020-07-17 | 2020-07-15 | 2.210 | 3,960,000 | -64,000 | 0.58% | 8,751,600 |
| 2020-07-14 | 2020-07-10 | 2.320 | 4,024,000 | +4,000 | 0.59% | 9,335,680 |
| 2020-07-13 | 2020-07-09 | 2.360 | 4,020,000 | -48,000 | 0.59% | 9,487,200 |
| 2020-07-10 | 2020-07-08 | 2.460 | 4,068,000 | -12,000 | 0.60% | 10,007,280 |
| 2020-07-09 | 2020-07-07 | 2.410 | 4,080,000 | -4,000 | 0.60% | 9,832,800 |
| 2020-06-30 | 2020-06-26 | 2.680 | 4,084,000 | -4,000 | 0.60% | 10,945,120 |
| 2020-06-29 | 2020-06-24 | 2.670 | 4,088,000 | -20,000 | 0.60% | 10,914,960 |
| 2020-06-23 | 2020-06-19 | 2.640 | 4,108,000 | -48,000 | 0.61% | 10,845,120 |
| 2020-06-19 | 2020-06-17 | 2.610 | 4,156,000 | -312,000 | 0.61% | 10,847,160 |
| 2020-06-18 | 2020-06-16 | 2.580 | 4,468,000 | -48,000 | 0.66% | 11,527,440 |
| 2020-06-17 | 2020-06-15 | 2.630 | 4,516,000 | -68,000 | 0.67% | 11,877,080 |
| 2020-06-16 | 2020-06-12 | 2.610 | 4,584,000 | -188,000 | 0.68% | 11,964,240 |
| 2020-06-15 | 2020-06-11 | 2.570 | 4,772,000 | -256,000 | 0.70% | 12,264,040 |
| 2020-06-12 | 2020-06-10 | 2.260 | 5,028,000 | -84,000 | 0.74% | 11,363,280 |
| 2020-06-11 | 2020-06-09 | 2.480 | 5,112,000 | -336,000 | 0.75% | 12,677,760 |
| 2020-06-10 | 2020-06-08 | 3.120 | 5,448,000 | -684,000 | 0.80% | 16,997,760 |
| 2020-06-09 | 2020-06-05 | 3.400 | 6,132,000 | +76,000 | 0.91% | 20,848,800 |
| 2020-06-08 | 2020-06-04 | 3.470 | 6,056,000 | +40,000 | 0.89% | 21,014,320 |
| 2020-06-05 | 2020-06-03 | 3.420 | 6,016,000 | +4,000 | 0.89% | 20,574,720 |
| 2020-06-04 | 2020-06-02 | 3.460 | 6,012,000 | +24,000 | 0.89% | 20,801,520 |
| 2020-06-02 | 2020-05-29 | 3.380 | 5,988,000 | +16,000 | 0.88% | 20,239,440 |
| 2020-06-01 | 2020-05-28 | 3.380 | 5,972,000 | -4,000 | 0.88% | 20,185,360 |
| 2020-05-19 | 2020-05-15 | 3.510 | 5,976,000 | -28,000 | 0.89% | 20,975,760 |
| 2020-05-18 | 2020-05-14 | 3.480 | 6,004,000 | -4,000 | 0.89% | 20,893,920 |
| 2020-05-15 | 2020-05-13 | 3.500 | 6,008,000 | -8,000 | 0.89% | 21,028,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 6,016,000 | +28,000 | 0.89% | 20,334,080 |
| 2020-05-13 | 2020-05-11 | 3.530 | 5,988,000 | +20,000 | 0.89% | 21,137,640 |
| 2020-05-12 | 2020-05-08 | 3.560 | 5,968,000 | +12,000 | 0.90% | 21,246,080 |
| 2020-05-11 | 2020-05-07 | 3.640 | 5,956,000 | -52,000 | 0.90% | 21,679,840 |
| 2020-05-08 | 2020-05-06 | 3.510 | 6,008,000 | -20,000 | 0.91% | 21,088,080 |
| 2020-05-07 | 2020-05-05 | 3.480 | 6,028,000 | -28,000 | 0.91% | 20,977,440 |
| 2020-05-06 | 2020-05-04 | 3.500 | 6,056,000 | +4,000 | 0.91% | 21,196,000 |
| 2020-05-04 | 2020-04-28 | 3.600 | 6,052,000 | +8,000 | 0.91% | 21,787,200 |
| 2020-04-29 | 2020-04-27 | 3.360 | 6,044,000 | +160,000 | 0.91% | 20,307,840 |
| 2020-04-28 | 2020-04-24 | 3.380 | 5,884,000 | +64,000 | 0.89% | 19,887,920 |
| 2020-04-27 | 2020-04-23 | 3.470 | 5,820,000 | -24,000 | 0.88% | 20,195,400 |
| 2020-04-24 | 2020-04-22 | 3.490 | 5,844,000 | -16,000 | 0.88% | 20,395,560 |
| 2020-04-23 | 2020-04-21 | 3.490 | 5,860,000 | +32,000 | 0.88% | 20,451,400 |
| 2020-04-22 | 2020-04-20 | 3.510 | 5,828,000 | +20,000 | 0.88% | 20,456,280 |
| 2020-04-20 | 2020-04-16 | 3.510 | 5,808,000 | +24,000 | 0.88% | 20,386,080 |
| 2020-04-17 | 2020-04-15 | 3.510 | 5,784,000 | +48,000 | 0.87% | 20,301,840 |
| 2020-04-16 | 2020-04-14 | 3.530 | 5,736,000 | +12,000 | 0.87% | 20,248,080 |
| 2020-04-15 | 2020-04-09 | 3.580 | 5,724,000 | +12,000 | 0.86% | 20,491,920 |
| 2020-04-14 | 2020-04-08 | 3.580 | 5,712,000 | +36,000 | 0.86% | 20,448,960 |
| 2020-04-09 | 2020-04-07 | 3.650 | 5,676,000 | -12,000 | 0.86% | 20,717,400 |
| 2020-04-08 | 2020-04-06 | 3.590 | 5,688,000 | +80,000 | 0.86% | 20,419,920 |
| 2020-04-07 | 2020-04-03 | 3.470 | 5,608,000 | -8,000 | 0.85% | 19,459,760 |
| 2020-04-02 | 2020-03-31 | 3.360 | 5,616,000 | -12,000 | 0.85% | 18,869,760 |
| 2020-04-01 | 2020-03-30 | 3.310 | 5,628,000 | -8,000 | 0.85% | 18,628,680 |
| 2020-03-31 | 2020-03-27 | 3.290 | 5,636,000 | -76,000 | 0.85% | 18,542,440 |
| 2020-03-30 | 2020-03-26 | 3.280 | 5,712,000 | -20,000 | 0.86% | 18,735,360 |
| 2020-03-27 | 2020-03-25 | 3.260 | 5,732,000 | -24,000 | 0.86% | 18,686,320 |
| 2020-03-19 | 2020-03-17 | 3.190 | 5,756,000 | +8,000 | 0.87% | 18,361,640 |
| 2020-03-18 | 2020-03-16 | 2.980 | 5,748,000 | +32,000 | 0.87% | 17,129,040 |
| 2020-03-17 | 2020-03-13 | 3.130 | 5,716,000 | +52,000 | 0.86% | 17,891,080 |
| 2020-03-16 | 2020-03-12 | 3.220 | 5,664,000 | +4,000 | 0.85% | 18,238,080 |
| 2020-03-13 | 2020-03-11 | 3.350 | 5,660,000 | +76,000 | 0.85% | 18,961,000 |
| 2020-03-11 | 2020-03-09 | 3.500 | 5,584,000 | +60,000 | 0.84% | 19,544,000 |
| 2020-03-10 | 2020-03-06 | 3.760 | 5,524,000 | +8,000 | 0.83% | 20,770,240 |
| 2020-03-09 | 2020-03-05 | 3.810 | 5,516,000 | +24,000 | 0.83% | 21,015,960 |
| 2020-03-06 | 2020-03-04 | 3.760 | 5,492,000 | +56,000 | 0.83% | 20,649,920 |
| 2020-03-05 | 2020-03-03 | 3.810 | 5,436,000 | +44,000 | 0.82% | 20,711,160 |
| 2020-03-04 | 2020-03-02 | 3.730 | 5,392,000 | -12,000 | 0.81% | 20,112,160 |
| 2020-03-03 | 2020-02-28 | 3.570 | 5,404,000 | +196,000 | 0.81% | 19,292,280 |
| 2020-03-02 | 2020-02-27 | 3.580 | 5,208,000 | +12,000 | 0.79% | 18,644,640 |
| 2020-02-28 | 2020-02-26 | 3.430 | 5,196,000 | -20,000 | 0.78% | 17,822,280 |
| 2020-02-27 | 2020-02-25 | 3.300 | 5,216,000 | +60,000 | 0.79% | 17,212,800 |
| 2020-02-26 | 2020-02-24 | 3.270 | 5,156,000 | +8,000 | 0.78% | 16,860,120 |
| 2020-02-25 | 2020-02-21 | 3.260 | 5,148,000 | +124,000 | 0.78% | 16,782,480 |
| 2020-02-24 | 2020-02-20 | 3.290 | 5,024,000 | +48,000 | 0.76% | 16,528,960 |
| 2020-02-20 | 2020-02-18 | 3.250 | 4,976,000 | +16,000 | 0.75% | 16,172,000 |
| 2020-02-19 | 2020-02-17 | 3.270 | 4,960,000 | +72,000 | 0.75% | 16,219,200 |
| 2020-02-18 | 2020-02-14 | 3.250 | 4,888,000 | +120,000 | 0.74% | 15,886,000 |
| 2020-02-17 | 2020-02-13 | 3.150 | 4,768,000 | +60,000 | 0.72% | 15,019,200 |
| 2020-02-14 | 2020-02-12 | 3.050 | 4,708,000 | +32,000 | 0.71% | 14,359,400 |
| 2020-02-13 | 2020-02-11 | 3.030 | 4,676,000 | +12,000 | 0.71% | 14,168,280 |
| 2020-02-12 | 2020-02-10 | 2.890 | 4,664,000 | +176,000 | 0.70% | 13,478,960 |
| 2020-02-11 | 2020-02-07 | 3.040 | 4,488,000 | +108,000 | 0.68% | 13,643,520 |
| 2020-02-10 | 2020-02-06 | 3.040 | 4,380,000 | +8,000 | 0.66% | 13,315,200 |
| 2020-02-07 | 2020-02-05 | 3.040 | 4,372,000 | +36,000 | 0.66% | 13,290,880 |
| 2020-02-06 | 2020-02-04 | 3.080 | 4,336,000 | -8,000 | 0.65% | 13,354,880 |
| 2020-02-05 | 2020-02-03 | 3.100 | 4,344,000 | +52,000 | 0.66% | 13,466,400 |
| 2020-02-04 | 2020-01-31 | 3.210 | 4,292,000 | +12,000 | 0.65% | 13,777,320 |
| 2020-02-03 | 2020-01-30 | 3.300 | 4,280,000 | -4,000 | 0.65% | 14,124,000 |
| 2020-01-23 | 2020-01-21 | 3.710 | 4,284,000 | +4,000 | 0.65% | 15,893,640 |
| 2020-01-15 | 2020-01-13 | 3.740 | 4,280,000 | -64,000 | 0.65% | 16,007,200 |
| 2020-01-14 | 2020-01-10 | 3.700 | 4,344,000 | -28,000 | 0.66% | 16,072,800 |
| 2020-01-09 | 2020-01-07 | 3.790 | 4,372,000 | -56,000 | 0.66% | 16,569,880 |
| 2020-01-07 | 2020-01-03 | 3.790 | 4,428,000 | -4,000 | 0.67% | 16,782,120 |
| 2020-01-03 | 2019-12-31 | 3.780 | 4,432,000 | -20,000 | 0.67% | 16,752,960 |
| 2020-01-02 | 2019-12-27 | 3.770 | 4,452,000 | +20,000 | 0.67% | 16,784,040 |
| 2019-12-30 | 2019-12-24 | 3.780 | 4,432,000 | +24,000 | 0.69% | 16,752,960 |
| 2019-12-20 | 2019-12-18 | 3.550 | 4,408,000 | -4,000 | 0.68% | 15,648,400 |
| 2019-12-19 | 2019-12-17 | 3.540 | 4,412,000 | +4,000 | 0.68% | 15,618,480 |
| 2019-12-18 | 2019-12-16 | 3.590 | 4,408,000 | +16,000 | 0.68% | 15,824,720 |
| 2019-12-17 | 2019-12-13 | 3.650 | 4,392,000 | +52,000 | 0.68% | 16,030,800 |
| 2019-12-13 | 2019-12-11 | 3.640 | 4,340,000 | -80,000 | 0.67% | 15,797,600 |
| 2019-12-11 | 2019-12-09 | 3.730 | 4,420,000 | -20,000 | 0.68% | 16,486,600 |
| 2019-12-04 | 2019-12-02 | 3.690 | 4,440,000 | +20,000 | 0.69% | 16,383,600 |
| 2019-12-02 | 2019-11-28 | 3.740 | 4,420,000 | -20,000 | 0.68% | 16,530,800 |
| 2019-11-27 | 2019-11-25 | 3.780 | 4,440,000 | -4,000 | 0.69% | 16,783,200 |
| 2019-11-21 | 2019-11-19 | 3.830 | 4,444,000 | +4,000 | 0.69% | 17,020,520 |
| 2019-11-04 | 2019-10-31 | 3.760 | 4,440,000 | +12,000 | 0.69% | 16,694,400 |
| 2019-10-25 | 2019-10-23 | 3.780 | 4,428,000 | +8,000 | 0.69% | 16,737,840 |
| 2019-10-22 | 2019-10-18 | 3.800 | 4,420,000 | -8,000 | 0.68% | 16,796,000 |
| 2019-10-21 | 2019-10-17 | 3.800 | 4,428,000 | -8,000 | 0.69% | 16,826,400 |
| 2019-10-09 | 2019-10-04 | 3.810 | 4,436,000 | -68,000 | 0.69% | 16,901,160 |
| 2019-09-30 | 2019-09-26 | 3.790 | 4,504,000 | +28,000 | 0.70% | 17,070,160 |
| 2019-09-26 | 2019-09-24 | 3.800 | 4,476,000 | -4,000 | 0.69% | 17,008,800 |
| 2019-09-24 | 2019-09-20 | 3.810 | 4,480,000 | +28,000 | 0.69% | 17,068,800 |
| 2019-09-23 | 2019-09-19 | 3.810 | 4,452,000 | +24,000 | 0.69% | 16,962,120 |
| 2019-09-18 | 2019-09-16 | 3.850 | 4,428,000 | +4,000 | 0.69% | 17,047,800 |
| 2019-09-16 | 2019-09-12 | 3.890 | 4,424,000 | +20,000 | 0.69% | 17,209,360 |
| 2019-09-13 | 2019-09-11 | 3.890 | 4,404,000 | +8,000 | 0.68% | 17,131,560 |
| 2019-09-12 | 2019-09-10 | 3.830 | 4,396,000 | +48,000 | 0.68% | 16,836,680 |
| 2019-09-04 | 2019-09-02 | 3.800 | 4,348,000 | +12,000 | 0.67% | 16,522,400 |
| 2019-09-02 | 2019-08-29 | 3.890 | 4,336,000 | -16,000 | 0.67% | 16,867,040 |
| 2019-08-30 | 2019-08-28 | 3.890 | 4,352,000 | -20,000 | 0.67% | 16,929,280 |
| 2019-08-29 | 2019-08-27 | 3.890 | 4,372,000 | +20,000 | 0.68% | 17,007,080 |
| 2019-08-21 | 2019-08-19 | 3.920 | 4,352,000 | +36,000 | 0.67% | 17,059,840 |
| 2019-08-19 | 2019-08-15 | 3.940 | 4,316,000 | +16,000 | 0.67% | 17,005,040 |
| 2019-08-16 | 2019-08-14 | 3.900 | 4,300,000 | -16,000 | 0.67% | 16,770,000 |
| 2019-08-12 | 2019-08-08 | 4.040 | 4,316,000 | -4,000 | 0.67% | 17,436,640 |
| 2019-08-09 | 2019-08-07 | 4.080 | 4,320,000 | +20,000 | 0.67% | 17,625,600 |
| 2019-08-08 | 2019-08-06 | 3.910 | 4,300,000 | -12,000 | 0.67% | 16,813,000 |
| 2019-08-06 | 2019-08-02 | 3.970 | 4,312,000 | +128,000 | 0.67% | 17,118,640 |
| 2019-08-05 | 2019-08-01 | 4.000 | 4,184,000 | -68,000 | 0.65% | 16,736,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 4,252,000 | +16,000 | 0.66% | 17,433,200 |
| 2019-08-01 | 2019-07-30 | 4.070 | 4,236,000 | +52,000 | 0.66% | 17,240,520 |
| 2019-07-31 | 2019-07-29 | 3.950 | 4,184,000 | +112,000 | 0.65% | 16,526,800 |
| 2019-07-30 | 2019-07-26 | 3.930 | 4,072,000 | -32,000 | 0.63% | 16,002,960 |
| 2019-07-26 | 2019-07-24 | 3.890 | 4,104,000 | -112,000 | 0.64% | 15,964,560 |
| 2019-07-25 | 2019-07-23 | 3.670 | 4,216,000 | +64,000 | 0.65% | 15,472,720 |
| 2019-07-24 | 2019-07-22 | 3.600 | 4,152,000 | +20,000 | 0.64% | 14,947,200 |
| 2019-07-23 | 2019-07-19 | 3.550 | 4,132,000 | +8,000 | 0.64% | 14,668,600 |
| 2019-07-22 | 2019-07-18 | 3.550 | 4,124,000 | +4,000 | 0.64% | 14,640,200 |
| 2019-07-19 | 2019-07-17 | 3.530 | 4,120,000 | -20,000 | 0.64% | 14,543,600 |
| 2019-07-18 | 2019-07-16 | 3.580 | 4,140,000 | -4,000 | 0.64% | 14,821,200 |
| 2019-07-17 | 2019-07-15 | 3.490 | 4,144,000 | +24,000 | 0.64% | 14,462,560 |
| 2019-07-16 | 2019-07-12 | 3.640 | 4,120,000 | +8,000 | 0.69% | 14,996,800 |
| 2019-07-15 | 2019-07-11 | 3.660 | 4,112,000 | +72,000 | 0.69% | 15,049,920 |
| 2019-07-12 | 2019-07-10 | 3.690 | 4,040,000 | -20,000 | 0.67% | 14,907,600 |
| 2019-07-11 | 2019-07-09 | 3.600 | 4,060,000 | +132,000 | 0.68% | 14,616,000 |
| 2019-07-10 | 2019-07-08 | 3.340 | 3,928,000 | +40,000 | 0.65% | 13,119,520 |
| 2019-07-09 | 2019-07-05 | 3.170 | 3,888,000 | +8,000 | 0.65% | 12,324,960 |
| 2019-07-08 | 2019-07-04 | 3.030 | 3,880,000 | -120,000 | 0.65% | 11,756,400 |
| 2019-07-04 | 2019-07-02 | 2.900 | 4,000,000 | +60,000 | 0.67% | 11,600,000 |
| 2019-07-03 | 2019-06-28 | 2.850 | 3,940,000 | +236,000 | 0.66% | 11,229,000 |
| 2019-06-17 | 2019-06-13 | 2.860 | 3,704,000 | -120,000 | 0.62% | 10,593,440 |
| 2019-06-13 | 2019-06-11 | 2.840 | 3,824,000 | +4,000 | 0.64% | 10,860,160 |
| 2019-06-06 | 2019-06-04 | 2.910 | 3,820,000 | -68,000 | 0.64% | 11,116,200 |
| 2019-06-05 | 2019-06-03 | 2.920 | 3,888,000 | -156,000 | 0.65% | 11,352,960 |
| 2019-05-30 | 2019-05-28 | 2.910 | 4,044,000 | -20,000 | 0.67% | 11,768,040 |
| 2019-05-29 | 2019-05-27 | 2.910 | 4,064,000 | -40,000 | 0.68% | 11,826,240 |
| 2019-05-27 | 2019-05-23 | 2.800 | 4,104,000 | +20,000 | 0.68% | 11,491,200 |
| 2019-05-24 | 2019-05-22 | 2.930 | 4,084,000 | -496,000 | 0.68% | 11,966,120 |
| 2019-05-23 | 2019-05-21 | 2.930 | 4,580,000 | -844,000 | 0.76% | 13,419,400 |
| 2019-05-22 | 2019-05-20 | 2.960 | 5,424,000 | +20,000 | 0.90% | 16,055,040 |
| 2019-05-20 | 2019-05-16 | 2.940 | 5,404,000 | -24,000 | 0.90% | 15,887,760 |
| 2019-05-16 | 2019-05-14 | 2.960 | 5,428,000 | -260,000 | 0.90% | 16,066,880 |
| 2019-05-15 | 2019-05-10 | 2.980 | 5,688,000 | -328,000 | 0.95% | 16,950,240 |
| 2019-05-14 | 2019-05-09 | 3.000 | 6,016,000 | -232,000 | 1.00% | 18,048,000 |
| 2019-05-10 | 2019-05-08 | 2.960 | 6,248,000 | -8,000 | 1.04% | 18,494,080 |
| 2019-05-09 | 2019-05-07 | 3.000 | 6,256,000 | -280,000 | 1.04% | 18,768,000 |
| 2019-05-08 | 2019-05-06 | 3.080 | 6,536,000 | -12,000 | 1.09% | 20,130,880 |
| 2019-05-06 | 2019-05-02 | 3.200 | 6,548,000 | -68,000 | 1.09% | 20,953,600 |
| 2019-05-03 | 2019-04-30 | 3.440 | 6,616,000 | -76,000 | 1.10% | 22,759,040 |
| 2019-05-02 | 2019-04-29 | 3.510 | 6,692,000 | +144,000 | 1.12% | 23,488,920 |
| 2019-04-30 | 2019-04-26 | 3.450 | 6,548,000 | -352,000 | 1.09% | 22,590,600 |
| 2019-04-29 | 2019-04-25 | 3.250 | 6,900,000 | +4,000 | 1.15% | 22,425,000 |
| 2019-04-26 | 2019-04-24 | 3.200 | 6,896,000 | -336,000 | 1.15% | 22,067,200 |
| 2019-04-25 | 2019-04-23 | 3.050 | 7,232,000 | +152,000 | 1.21% | 22,057,600 |
| 2019-04-23 | 2019-04-17 | 2.890 | 7,080,000 | -44,000 | 1.18% | 20,461,200 |
| 2019-04-18 | 2019-04-16 | 2.890 | 7,124,000 | -4,000 | 1.19% | 20,588,360 |
| 2019-04-17 | 2019-04-15 | 2.840 | 7,128,000 | +4,000 | 1.19% | 20,243,520 |
| 2019-04-10 | 2019-04-08 | 2.890 | 7,124,000 | +20,000 | 1.19% | 20,588,360 |
| 2019-04-02 | 2019-03-29 | 2.880 | 7,104,000 | -40,000 | 1.18% | 20,459,520 |
| 2019-04-01 | 2019-03-28 | 2.900 | 7,144,000 | -8,000 | 1.19% | 20,717,600 |
| 2019-03-29 | 2019-03-27 | 2.900 | 7,152,000 | -24,000 | 1.19% | 20,740,800 |
| 2019-03-21 | 2019-03-19 | 2.880 | 7,176,000 | +4,000 | 1.20% | 20,666,880 |
| 2019-03-20 | 2019-03-18 | 2.910 | 7,172,000 | -76,000 | 1.20% | 20,870,520 |
| 2019-03-18 | 2019-03-14 | 2.890 | 7,248,000 | -40,000 | 1.21% | 20,946,720 |
| 2019-03-15 | 2019-03-13 | 2.800 | 7,288,000 | -68,000 | 1.21% | 20,406,400 |
| 2019-03-14 | 2019-03-12 | 2.850 | 7,356,000 | +44,000 | 1.23% | 20,964,600 |
| 2019-03-13 | 2019-03-11 | 2.930 | 7,312,000 | +40,000 | 1.22% | 21,424,160 |
| 2019-03-11 | 2019-03-07 | 2.900 | 7,272,000 | -24,000 | 1.21% | 21,088,800 |
| 2019-03-08 | 2019-03-06 | 3.000 | 7,296,000 | -228,000 | 1.22% | 21,888,000 |
| 2019-03-07 | 2019-03-05 | 3.010 | 7,524,000 | +96,000 | 1.25% | 22,647,240 |
| 2019-03-06 | 2019-03-04 | 3.000 | 7,428,000 | +192,000 | 1.24% | 22,284,000 |
| 2019-03-05 | 2019-03-01 | 2.850 | 7,236,000 | +164,000 | 1.21% | 20,622,600 |
| 2019-03-04 | 2019-02-28 | 2.850 | 7,072,000 | +240,000 | 1.18% | 20,155,200 |
| 2019-03-01 | 2019-02-27 | 2.850 | 6,832,000 | +72,000 | 1.14% | 19,471,200 |
| 2019-02-28 | 2019-02-26 | 2.930 | 6,760,000 | +20,000 | 1.13% | 19,806,800 |
| 2019-02-27 | 2019-02-25 | 2.910 | 6,740,000 | +16,000 | 1.12% | 19,613,400 |
| 2019-02-26 | 2019-02-22 | 3.000 | 6,724,000 | -20,000 | 1.12% | 20,172,000 |
| 2019-02-25 | 2019-02-21 | 2.950 | 6,744,000 | +16,000 | 1.12% | 19,894,800 |
| 2019-02-22 | 2019-02-20 | 3.060 | 6,728,000 | +264,000 | 1.12% | 20,587,680 |
| 2019-02-19 | 2019-02-15 | 2.850 | 6,464,000 | +48,000 | 1.08% | 18,422,400 |
| 2019-02-15 | 2019-02-13 | 2.800 | 6,416,000 | -20,000 | 1.07% | 17,964,800 |
| 2019-02-08 | 2019-01-31 | 2.730 | 6,436,000 | -28,000 | 1.07% | 17,570,280 |
| 2019-01-28 | 2019-01-24 | 2.750 | 6,464,000 | -4,000 | 1.08% | 17,776,000 |
| 2019-01-25 | 2019-01-23 | 2.780 | 6,468,000 | -16,000 | 1.08% | 17,981,040 |
| 2019-01-17 | 2019-01-15 | 2.900 | 6,484,000 | -44,000 | 1.08% | 18,803,600 |
| 2019-01-16 | 2019-01-14 | 2.850 | 6,528,000 | +12,000 | 1.09% | 18,604,800 |
| 2019-01-15 | 2019-01-11 | 2.880 | 6,516,000 | +60,000 | 1.09% | 18,766,080 |
| 2019-01-14 | 2019-01-10 | 2.830 | 6,456,000 | +40,000 | 1.08% | 18,270,480 |
| 2019-01-11 | 2019-01-09 | 2.860 | 6,416,000 | -20,000 | 1.07% | 18,349,760 |
| 2019-01-10 | 2019-01-08 | 2.850 | 6,436,000 | +108,000 | 1.07% | 18,342,600 |
| 2019-01-09 | 2019-01-07 | 2.800 | 6,328,000 | +84,000 | 1.05% | 17,718,400 |
| 2019-01-08 | 2019-01-04 | 2.850 | 6,244,000 | +72,000 | 1.04% | 17,795,400 |
| 2019-01-03 | 2018-12-31 | 2.820 | 6,172,000 | -12,000 | 1.03% | 17,405,040 |
| 2018-12-28 | 2018-12-24 | 2.740 | 6,184,000 | +28,000 | 1.03% | 16,944,160 |
| 2018-12-27 | 2018-12-20 | 2.650 | 6,156,000 | +28,000 | 1.03% | 16,313,400 |
| 2018-12-21 | 2018-12-19 | 2.550 | 6,128,000 | +36,000 | 1.02% | 15,626,400 |
| 2018-12-20 | 2018-12-18 | 2.740 | 6,092,000 | +32,000 | 1.02% | 16,692,080 |
| 2018-12-19 | 2018-12-17 | 2.760 | 6,060,000 | +36,000 | 1.01% | 16,725,600 |
| 2018-12-18 | 2018-12-14 | 2.870 | 6,024,000 | +36,000 | 1.00% | 17,288,880 |
| 2018-12-17 | 2018-12-13 | 2.880 | 5,988,000 | +24,000 | 1.00% | 17,245,440 |
| 2018-12-14 | 2018-12-12 | 2.970 | 5,964,000 | +32,000 | 0.99% | 17,713,080 |
| 2018-12-12 | 2018-12-10 | 3.000 | 5,932,000 | -4,000 | 0.99% | 17,796,000 |
| 2018-12-06 | 2018-12-04 | 3.100 | 5,936,000 | +4,000 | 0.99% | 18,401,600 |
| 2018-12-03 | 2018-11-29 | 2.860 | 5,932,000 | +4,000 | 0.99% | 16,965,520 |
| 2018-11-30 | 2018-11-28 | 2.900 | 5,928,000 | +56,000 | 0.99% | 17,191,200 |
| 2018-11-28 | 2018-11-26 | 2.840 | 5,872,000 | +236,000 | 0.98% | 16,676,480 |
| 2018-11-27 | 2018-11-23 | 3.100 | 5,636,000 | +8,000 | 0.94% | 17,471,600 |
| 2018-11-23 | 2018-11-21 | 3.000 | 5,628,000 | -36,000 | 0.94% | 16,884,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 5,664,000 | -20,000 | 0.94% | 17,898,240 |
| 2018-11-21 | 2018-11-19 | 3.600 | 5,684,000 | +48,000 | 0.95% | 20,462,400 |
| 2018-11-20 | 2018-11-16 | 2.900 | 5,636,000 | -4,000 | 0.94% | 16,344,400 |
| 2018-11-19 | 2018-11-15 | 2.750 | 5,640,000 | -28,000 | 0.94% | 15,510,000 |
| 2018-11-16 | 2018-11-14 | 2.710 | 5,668,000 | -16,000 | 0.94% | 15,360,280 |
| 2018-11-06 | 2018-11-02 | 2.250 | 5,684,000 | +16,000 | 0.95% | 12,789,000 |
| 2018-11-05 | 2018-11-01 | 2.280 | 5,668,000 | +36,000 | 0.94% | 12,923,040 |
| 2018-11-01 | 2018-10-30 | 2.250 | 5,632,000 | +16,000 | 0.94% | 12,672,000 |
| 2018-10-30 | 2018-10-26 | 2.250 | 5,616,000 | +24,000 | 0.94% | 12,636,000 |
| 2018-10-29 | 2018-10-25 | 2.200 | 5,592,000 | +20,000 | 0.93% | 12,302,400 |
| 2018-10-26 | 2018-10-24 | 2.220 | 5,572,000 | +16,000 | 0.93% | 12,369,840 |
| 2018-10-25 | 2018-10-23 | 2.240 | 5,556,000 | +16,000 | 0.93% | 12,445,440 |
| 2018-10-24 | 2018-10-22 | 2.240 | 5,540,000 | +76,000 | 0.92% | 12,409,600 |
| 2018-10-22 | 2018-10-18 | 2.260 | 5,464,000 | +20,000 | 0.91% | 12,348,640 |
| 2018-10-18 | 2018-10-15 | 2.220 | 5,444,000 | +16,000 | 0.91% | 12,085,680 |
| 2018-10-15 | 2018-10-11 | 2.250 | 5,428,000 | +60,000 | 0.90% | 12,213,000 |
| 2018-10-12 | 2018-10-10 | 2.300 | 5,368,000 | +24,000 | 0.89% | 12,346,400 |
| 2018-10-11 | 2018-10-09 | 2.290 | 5,344,000 | +56,000 | 0.89% | 12,237,760 |
| 2018-10-09 | 2018-10-05 | 2.310 | 5,288,000 | +116,000 | 0.88% | 12,215,280 |
| 2018-10-04 | 2018-10-02 | 2.280 | 5,172,000 | +36,000 | 0.86% | 11,792,160 |
| 2018-10-03 | 2018-09-28 | 2.290 | 5,136,000 | +116,000 | 0.86% | 11,761,440 |
| 2018-10-02 | 2018-09-27 | 2.260 | 5,020,000 | +20,000 | 0.84% | 11,345,200 |
| 2018-09-26 | 2018-09-21 | 2.210 | 5,000,000 | +340,000 | 0.83% | 11,050,000 |
| 2018-09-24 | 2018-09-20 | 2.340 | 4,660,000 | +56,000 | 0.78% | 10,904,400 |
| 2018-09-21 | 2018-09-19 | 2.300 | 4,604,000 | +40,000 | 0.77% | 10,589,200 |
| 2018-09-19 | 2018-09-17 | 2.230 | 4,564,000 | +8,000 | 0.76% | 10,177,720 |
| 2018-09-18 | 2018-09-14 | 2.230 | 4,556,000 | +40,000 | 0.76% | 10,159,880 |
| 2018-09-13 | 2018-09-11 | 2.350 | 4,516,000 | +42,730 | 0.75% | 10,613,382 |
| 2018-09-12 | 2018-09-10 | 2.350 | 4,473,270 | -3,966 | 0.75% | 10,512,959 |
| 2018-09-11 | 2018-09-07 | 2.471 | 4,477,236 | +3,966 | 0.75% | 11,064,200 |
| 2018-09-10 | 2018-09-06 | 2.441 | 4,473,270 | -23,794 | 0.75% | 10,919,039 |
| 2018-09-07 | 2018-09-05 | 2.169 | 4,497,064 | -3,966 | 0.76% | 9,752,399 |
| 2018-09-06 | 2018-09-04 | 2.108 | 4,501,030 | +23,794 | 0.76% | 9,488,600 |
| 2018-09-05 | 2018-09-03 | 2.148 | 4,477,236 | +3,966 | 0.75% | 9,619,080 |
| 2018-08-31 | 2018-08-29 | 2.148 | 4,473,270 | -3,966 | 0.75% | 9,610,559 |
| 2018-08-29 | 2018-08-27 | 2.017 | 4,477,236 | -27,760 | 0.75% | 9,032,000 |
| 2018-08-24 | 2018-08-22 | 2.027 | 4,504,996 | +7,932 | 0.76% | 9,133,441 |
| 2018-08-20 | 2018-08-16 | 1.997 | 4,497,064 | +3,965 | 0.76% | 8,981,279 |
| 2018-08-17 | 2018-08-15 | 1.997 | 4,493,099 | +3,966 | 0.76% | 8,973,361 |
| 2018-08-16 | 2018-08-14 | 2.118 | 4,489,133 | +3,966 | 0.75% | 9,508,800 |
| 2018-08-15 | 2018-08-13 | 2.118 | 4,485,167 | +11,897 | 0.75% | 9,500,399 |
| 2018-08-14 | 2018-08-10 | 2.138 | 4,473,270 | -3,966 | 0.75% | 9,565,439 |
| 2018-08-13 | 2018-08-09 | 2.017 | 4,477,236 | -3,966 | 0.75% | 9,032,000 |
| 2018-08-10 | 2018-08-08 | 2.027 | 4,481,202 | +63,451 | 0.75% | 9,085,201 |
| 2018-08-09 | 2018-08-07 | 2.098 | 4,417,751 | -7,931 | 0.74% | 9,268,480 |
| 2018-08-08 | 2018-08-06 | 2.098 | 4,425,682 | +7,931 | 0.74% | 9,285,119 |
| 2018-08-07 | 2018-08-03 | 2.058 | 4,417,751 | +15,863 | 0.74% | 9,090,240 |
| 2018-08-06 | 2018-08-02 | 2.068 | 4,401,888 | +3,965 | 0.74% | 9,101,999 |
| 2018-08-03 | 2018-08-01 | 2.098 | 4,397,923 | +7,932 | 0.74% | 9,226,881 |
| 2018-08-01 | 2018-07-30 | 2.269 | 4,389,991 | +178,455 | 0.74% | 9,962,999 |
| 2018-07-31 | 2018-07-27 | 2.269 | 4,211,536 | +23,794 | 0.71% | 9,557,999 |
| 2018-07-30 | 2018-07-26 | 2.239 | 4,187,742 | +31,725 | 0.70% | 9,377,279 |
| 2018-07-26 | 2018-07-24 | 2.209 | 4,156,017 | +7,931 | 0.70% | 9,180,480 |
| 2018-07-25 | 2018-07-23 | 2.219 | 4,148,086 | -11,897 | 0.70% | 9,204,800 |
| 2018-07-24 | 2018-07-20 | 2.209 | 4,159,983 | -3,965 | 0.70% | 9,189,240 |
| 2018-07-11 | 2018-07-09 | 1.997 | 4,163,948 | -3,966 | 0.70% | 8,315,999 |
| 2018-06-27 | 2018-06-25 | 2.017 | 4,167,914 | +3,966 | 0.70% | 8,408,000 |
| 2018-06-14 | 2018-06-12 | 2.048 | 4,163,948 | -3,966 | 0.70% | 8,525,999 |
| 2018-06-13 | 2018-06-11 | 1.967 | 4,167,914 | +3,966 | 0.70% | 8,197,800 |
| 2018-06-08 | 2018-06-06 | 2.053 | 4,163,948 | +47,111 | 0.70% | 8,546,738 |
| 2018-05-29 | 2018-05-25 | 2.042 | 4,116,837 | -11,751 | 0.70% | 8,408,000 |
| 2018-05-24 | 2018-05-21 | 2.063 | 4,128,588 | +7,834 | 0.70% | 8,516,320 |
| 2018-05-23 | 2018-05-18 | 2.093 | 4,120,754 | +3,917 | 0.70% | 8,626,400 |
| 2018-05-21 | 2018-05-17 | 2.001 | 4,116,837 | +3,917 | 0.70% | 8,239,840 |
| 2018-05-17 | 2018-05-15 | 2.196 | 4,112,920 | +3,917 | 0.70% | 9,030,001 |
| 2018-05-16 | 2018-05-14 | 2.226 | 4,109,003 | +7,834 | 0.70% | 9,147,281 |
| 2018-05-09 | 2018-05-07 | 2.093 | 4,101,169 | +979,267 | 0.70% | 8,585,401 |
| 2018-05-08 | 2018-05-04 | 2.042 | 3,121,902 | +987,101 | 0.53% | 6,376,000 |
| 2018-05-03 | 2018-04-30 | 2.093 | 2,134,801 | +975,349 | 0.36% | 4,469,000 |
| 2018-04-30 | 2018-04-26 | 2.083 | 1,159,452 | +685,487 | 0.20% | 2,415,361 |
| 2018-04-24 | 2018-04-20 | 2.032 | 473,965 | -3,917 | 0.08% | 963,160 |
| 2018-04-23 | 2018-04-19 | 2.042 | 477,882 | +3,917 | 0.08% | 976,000 |
| 2018-02-21 | 2018-02-15 | 2.226 | 473,965 | -7,834 | 0.08% | 1,055,120 |
| 2018-02-20 | 2018-02-13 | 2.144 | 481,799 | -3,917 | 0.08% | 1,033,200 |
| 2018-02-01 | 2018-01-30 | 2.226 | 485,716 | -3,917 | 0.08% | 1,081,279 |
| 2018-01-31 | 2018-01-29 | 2.226 | 489,633 | +3,917 | 0.08% | 1,089,999 |
| 2017-12-11 | 2017-12-07 | 2.451 | 485,716 | -11,751 | 0.08% | 1,190,399 |
| 2017-12-06 | 2017-12-04 | 2.553 | 497,467 | -7,835 | 0.08% | 1,269,999 |
| 2017-12-01 | 2017-11-29 | 2.318 | 505,302 | +7,835 | 0.09% | 1,171,321 |
| 2017-11-28 | 2017-11-24 | 2.430 | 497,467 | -15,669 | 0.08% | 1,209,039 |
| 2017-11-23 | 2017-11-21 | 1.961 | 513,136 | -3,917 | 0.09% | 1,006,081 |
| 2017-11-22 | 2017-11-20 | 2.001 | 517,053 | +3,917 | 0.09% | 1,034,880 |
| 2017-11-21 | 2017-11-17 | 2.001 | 513,136 | +11,752 | 0.09% | 1,027,041 |
| 2017-11-20 | 2017-11-16 | 1.961 | 501,384 | -3,918 | 0.09% | 983,039 |
| 2017-11-14 | 2017-11-10 | 2.042 | 505,302 | -3,917 | 0.09% | 1,032,001 |
| 2017-11-07 | 2017-11-03 | 1.848 | 509,219 | -15,668 | 0.09% | 941,201 |
| 2017-11-06 | 2017-11-02 | 2.144 | 524,887 | -3,917 | 0.09% | 1,125,600 |
| 2017-09-27 | 2017-09-25 | 1.818 | 528,804 | -7,834 | 0.09% | 961,200 |
| 2017-09-25 | 2017-09-21 | 1.940 | 536,638 | -3,917 | 0.09% | 1,041,200 |
| 2017-09-22 | 2017-09-20 | 2.042 | 540,555 | +11,751 | 0.09% | 1,104,000 |
| 2017-08-31 | 2017-08-29 | 1.828 | 528,804 | +399,541 | 0.09% | 966,600 |
| 2017-08-16 | 2017-08-14 | 1.828 | 129,263 | -399,541 | 0.02% | 236,280 |
| 2017-08-09 | 2017-08-07 | 1.838 | 528,804 | +141,014 | 0.09% | 972,000 |
| 2017-07-25 | 2017-07-21 | 1.879 | 387,790 | -11,751 | 0.07% | 728,641 |
| 2017-07-20 | 2017-07-18 | 1.593 | 399,541 | +7,834 | 0.07% | 636,480 |
| 2017-07-14 | 2017-07-12 | 1.940 | 391,707 | +3,917 | 0.07% | 760,001 |
| 2017-06-26 | 2017-06-22 | 2.048 | 387,790 | +11,752 | 0.07% | 794,107 |
| 2017-06-23 | 2017-06-21 | 2.048 | 376,038 | +4,748 | 0.06% | 770,042 |
| 2017-06-22 | 2017-06-20 | 2.048 | 371,290 | -3,868 | 0.06% | 760,319 |
| 2017-06-21 | 2017-06-19 | 2.068 | 375,158 | +3,868 | 0.06% | 776,000 |
| 2017-05-04 | 2017-04-28 | 2.110 | 371,290 | +15,470 | 0.06% | 783,359 |
| 2017-04-25 | 2017-04-21 | 2.172 | 355,820 | -3,868 | 0.06% | 772,800 |
| 2017-04-21 | 2017-04-19 | 2.193 | 359,688 | -3,867 | 0.06% | 788,641 |
| 2017-03-29 | 2017-03-27 | 2.224 | 363,555 | -3,868 | 0.06% | 808,400 |
| 2017-03-17 | 2017-03-15 | 2.255 | 367,423 | +3,868 | 0.06% | 828,400 |
| 2017-03-07 | 2017-03-03 | 2.296 | 363,555 | -11,603 | 0.06% | 834,720 |
| 2017-03-06 | 2017-03-02 | 2.296 | 375,158 | +7,735 | 0.06% | 861,360 |
| 2017-03-03 | 2017-03-01 | 2.234 | 367,423 | +7,735 | 0.06% | 820,800 |
| 2017-03-02 | 2017-02-28 | 2.286 | 359,688 | +7,736 | 0.06% | 822,121 |
| 2017-02-20 | 2017-02-16 | 2.586 | 351,952 | +3,867 | 0.06% | 909,999 |
| 2017-02-10 | 2017-02-08 | 2.586 | 348,085 | +3,868 | 0.06% | 900,001 |
| 2017-01-10 | 2017-01-06 | 2.586 | 344,217 | +11,603 | 0.06% | 890,000 |
| 2016-12-23 | 2016-12-21 | 2.730 | 332,614 | -3,868 | 0.06% | 908,159 |
| 2016-12-22 | 2016-12-20 | 2.648 | 336,482 | -19,338 | 0.06% | 890,880 |
| 2016-12-14 | 2016-12-12 | 2.689 | 355,820 | -11,603 | 0.06% | 956,800 |
| 2016-12-13 | 2016-12-09 | 2.751 | 367,423 | +30,941 | 0.06% | 1,010,801 |
| 2016-12-08 | 2016-12-06 | 2.699 | 336,482 | +3,868 | 0.06% | 908,280 |
| 2016-11-18 | 2016-11-16 | 2.896 | 332,614 | +3,867 | 0.06% | 963,199 |
| 2016-11-03 | 2016-11-01 | 2.430 | 328,747 | -3,867 | 0.06% | 799,001 |
| 2016-11-02 | 2016-10-31 | 2.503 | 332,614 | -7,736 | 0.06% | 832,479 |
| 2016-10-28 | 2016-10-26 | 2.575 | 340,350 | -7,735 | 0.06% | 876,481 |
| 2016-10-26 | 2016-10-24 | 2.679 | 348,085 | -15,470 | 0.06% | 932,401 |
| 2016-10-19 | 2016-10-17 | 2.730 | 363,555 | -11,603 | 0.06% | 992,639 |
| 2016-10-18 | 2016-10-14 | 2.761 | 375,158 | +3,868 | 0.06% | 1,035,960 |
| 2016-10-14 | 2016-10-12 | 2.906 | 371,290 | -23,206 | 0.06% | 1,079,039 |
| 2016-10-13 | 2016-10-11 | 2.979 | 394,496 | -3,868 | 0.07% | 1,175,040 |
| 2016-10-12 | 2016-10-07 | 2.534 | 398,364 | +3,868 | 0.07% | 1,009,401 |
| 2016-10-11 | 2016-10-06 | 2.575 | 394,496 | -38,676 | 0.07% | 1,015,920 |
| 2016-10-07 | 2016-10-05 | 2.627 | 433,172 | +23,206 | 0.07% | 1,137,920 |
| 2016-10-06 | 2016-10-04 | 2.358 | 409,966 | +23,205 | 0.07% | 966,719 |
| 2016-10-03 | 2016-09-29 | 1.862 | 386,761 | +3,868 | 0.07% | 720,000 |
| 2016-09-30 | 2016-09-28 | 1.872 | 382,893 | +3,867 | 0.07% | 716,760 |
| 2016-09-29 | 2016-09-27 | 1.913 | 379,026 | -3,867 | 0.07% | 725,201 |
| 2016-09-26 | 2016-09-22 | 1.965 | 382,893 | +3,867 | 0.07% | 752,400 |
| 2016-09-23 | 2016-09-21 | 1.924 | 379,026 | +15,471 | 0.07% | 729,121 |
| 2016-09-22 | 2016-09-20 | 1.924 | 363,555 | +3,867 | 0.06% | 699,360 |
| 2016-09-21 | 2016-09-19 | 1.944 | 359,688 | +23,206 | 0.06% | 699,361 |
| 2016-09-15 | 2016-09-13 | 1.913 | 336,482 | +15,470 | 0.06% | 643,800 |
| 2016-09-14 | 2016-09-12 | 1.965 | 321,012 | -7,735 | 0.06% | 630,801 |
| 2016-09-09 | 2016-09-07 | 1.965 | 328,747 | +3,868 | 0.06% | 646,001 |
| 2016-09-08 | 2016-09-06 | 1.986 | 324,879 | +11,603 | 0.06% | 645,120 |
| 2016-09-07 | 2016-09-05 | 2.006 | 313,276 | -38,676 | 0.05% | 628,559 |
| 2016-09-06 | 2016-09-02 | 1.975 | 351,952 | +7,735 | 0.06% | 695,239 |
| 2016-09-05 | 2016-09-01 | 2.068 | 344,217 | +11,603 | 0.06% | 712,000 |
| 2016-08-31 | 2016-08-29 | 1.706 | 332,614 | +3,867 | 0.06% | 567,599 |
| 2016-08-30 | 2016-08-26 | 1.758 | 328,747 | -46,411 | 0.06% | 578,000 |
| 2016-08-29 | 2016-08-25 | 1.820 | 375,158 | +61,882 | 0.06% | 682,880 |
| 2016-08-26 | 2016-08-24 | 1.820 | 313,276 | -34,809 | 0.05% | 570,239 |
| 2016-08-25 | 2016-08-23 | 1.448 | 348,085 | +50,279 | 0.06% | 504,000 |
| 2016-08-24 | 2016-08-22 | 1.158 | 297,806 | -11,603 | 0.05% | 344,960 |
| 2016-08-17 | 2016-08-15 | 1.034 | 309,409 | -3,867 | 0.05% | 320,000 |
| 2016-08-15 | 2016-08-11 | 1.034 | 313,276 | +3,867 | 0.05% | 324,000 |
| 2016-08-12 | 2016-08-10 | 1.034 | 309,409 | +19,338 | 0.05% | 320,000 |
| 2016-08-08 | 2016-08-04 | 1.045 | 290,071 | -3,867 | 0.05% | 303,000 |
| 2016-07-13 | 2016-07-11 | 1.086 | 293,938 | +3,867 | 0.05% | 319,200 |
| 2016-07-06 | 2016-07-04 | 1.065 | 290,071 | -38,676 | 0.05% | 309,000 |
| 2016-07-05 | 2016-06-30 | 1.034 | 328,747 | -23,205 | 0.06% | 340,000 |
| 2016-06-28 | 2016-06-24 | 1.133 | 351,952 | +3,867 | 0.06% | 398,797 |
| 2016-06-27 | 2016-06-23 | 1.080 | 348,085 | +8,133 | 0.06% | 375,985 |
| 2016-06-17 | 2016-06-15 | 1.059 | 339,952 | +7,555 | 0.06% | 360,000 |
| 2016-06-13 | 2016-06-08 | 1.070 | 332,397 | -15,109 | 0.06% | 355,520 |
| 2016-06-03 | 2016-06-01 | 1.091 | 347,506 | +30,218 | 0.06% | 379,040 |
| 2016-05-31 | 2016-05-27 | 1.101 | 317,288 | -3,778 | 0.06% | 349,439 |
| 2016-05-30 | 2016-05-26 | 1.101 | 321,066 | +3,778 | 0.06% | 353,600 |
| 2016-05-25 | 2016-05-23 | 1.070 | 317,288 | -3,778 | 0.06% | 339,359 |
| 2016-05-20 | 2016-05-18 | 1.070 | 321,066 | +3,778 | 0.06% | 343,400 |
| 2016-05-16 | 2016-05-12 | 1.070 | 317,288 | -109,541 | 0.06% | 339,359 |
| 2016-05-13 | 2016-05-11 | 1.017 | 426,829 | +11,332 | 0.08% | 433,920 |
| 2016-05-09 | 2016-05-05 | 1.059 | 415,497 | -30,218 | 0.07% | 440,000 |
| 2016-05-05 | 2016-05-03 | 1.080 | 445,715 | -37,772 | 0.08% | 481,440 |
| 2016-04-25 | 2016-04-21 | 1.059 | 483,487 | +18,886 | 0.09% | 512,000 |
| 2016-04-15 | 2016-04-13 | 1.059 | 464,601 | +3,777 | 0.08% | 492,000 |
| 2016-03-30 | 2016-03-24 | 1.091 | 460,824 | -113,317 | 0.08% | 502,640 |
| 2016-03-18 | 2016-03-16 | 1.027 | 574,141 | -15,109 | 0.10% | 589,760 |
| 2016-03-17 | 2016-03-15 | 1.048 | 589,250 | +3,777 | 0.10% | 617,760 |
| 2016-03-16 | 2016-03-14 | 1.048 | 585,473 | +7,555 | 0.10% | 613,800 |
| 2016-03-10 | 2016-03-08 | 0.932 | 577,918 | +3,777 | 0.10% | 538,560 |
| 2016-03-04 | 2016-03-02 | 0.890 | 574,141 | +7,554 | 0.10% | 510,720 |
| 2016-02-24 | 2016-02-22 | 0.890 | 566,587 | -7,554 | 0.10% | 504,000 |
| 2016-02-22 | 2016-02-18 | 0.868 | 574,141 | -3,777 | 0.10% | 498,560 |
| 2016-02-19 | 2016-02-17 | 0.890 | 577,918 | -3,778 | 0.10% | 514,080 |
| 2016-02-16 | 2016-02-12 | 0.879 | 581,696 | -26,440 | 0.10% | 511,280 |
| 2016-02-15 | 2016-02-11 | 0.879 | 608,136 | +7,554 | 0.11% | 534,520 |
| 2016-02-11 | 2016-02-04 | 0.890 | 600,582 | -30,218 | 0.11% | 534,240 |
| 2016-02-03 | 2016-02-01 | 0.890 | 630,800 | +52,882 | 0.11% | 561,120 |
| 2016-01-29 | 2016-01-27 | 0.879 | 577,918 | +18,886 | 0.10% | 507,960 |
| 2016-01-28 | 2016-01-26 | 0.953 | 559,032 | -52,881 | 0.10% | 532,800 |
| 2016-01-27 | 2016-01-25 | 0.953 | 611,913 | +45,326 | 0.11% | 583,200 |
| 2016-01-26 | 2016-01-22 | 0.974 | 566,587 | +30,218 | 0.10% | 552,000 |
| 2016-01-25 | 2016-01-21 | 1.048 | 536,369 | +169,976 | 0.09% | 562,320 |
| 2016-01-08 | 2016-01-06 | 0.995 | 366,393 | +7,555 | 0.06% | 364,720 |
| 2016-01-07 | 2016-01-05 | 0.932 | 358,838 | +3,777 | 0.06% | 334,400 |
| 2016-01-05 | 2015-12-31 | 0.974 | 355,061 | +18,886 | 0.06% | 345,920 |
| 2015-12-30 | 2015-12-28 | 0.953 | 336,175 | +3,778 | 0.06% | 320,400 |
| 2015-12-29 | 2015-12-24 | 0.953 | 332,397 | +7,554 | 0.06% | 316,800 |
| 2015-12-23 | 2015-12-21 | 0.974 | 324,843 | +18,886 | 0.06% | 316,480 |
| 2015-12-22 | 2015-12-18 | 1.027 | 305,957 | +11,332 | 0.05% | 314,280 |
| 2015-12-21 | 2015-12-17 | 0.995 | 294,625 | +3,777 | 0.05% | 293,280 |
| 2015-12-18 | 2015-12-16 | 1.006 | 290,848 | +33,995 | 0.05% | 292,600 |
| 2015-12-16 | 2015-12-14 | 0.985 | 256,853 | -22,663 | 0.05% | 252,960 |
| 2015-12-15 | 2015-12-11 | 0.974 | 279,516 | -37,772 | 0.05% | 272,320 |
| 2015-12-14 | 2015-12-10 | 1.017 | 317,288 | -11,332 | 0.06% | 322,560 |
| 2015-12-11 | 2015-12-09 | 1.186 | 328,620 | -173,753 | 0.06% | 389,760 |
| 2015-12-10 | 2015-12-08 | 1.250 | 502,373 | -245,521 | 0.09% | 627,759 |
| 2015-12-09 | 2015-12-07 | 1.165 | 747,894 | +536,368 | 0.13% | 871,200 |
| 2015-12-08 | 2015-12-04 | 1.048 | 211,526 | +86,877 | 0.04% | 221,760 |
| 2015-12-07 | 2015-12-03 | 1.038 | 124,649 | -64,213 | 0.02% | 129,360 |
| 2015-12-04 | 2015-12-02 | 1.070 | 188,862 | -139,758 | 0.03% | 202,000 |
| 2015-12-03 | 2015-12-01 | 1.091 | 328,620 | 0.06% | 358,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy