History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA INDUSTRIAL SECURITIES

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 1,996,000 +0 0.19% 189,620
2025-10-13 2025-10-09 0.096 1,996,000 +0 0.19% 191,616
2025-10-10 2025-10-08 0.098 1,996,000 +0 0.19% 195,608
2025-10-09 2025-10-06 0.088 1,996,000 +0 0.19% 175,648
2025-10-08 2025-10-03 0.087 1,996,000 +0 0.19% 173,652
2025-10-06 2025-10-02 0.089 1,996,000 +0 0.19% 177,644
2025-10-03 2025-09-30 0.088 1,996,000 +0 0.19% 175,648
2025-10-02 2025-09-29 0.081 1,996,000 +0 0.19% 161,676
2025-09-30 2025-09-26 0.090 1,996,000 +0 0.19% 179,640
2025-09-29 2025-09-25 0.109 1,996,000 +0 0.19% 217,564
2025-09-26 2025-09-24 0.084 1,996,000 +0 0.19% 167,664
2025-09-25 2025-09-23 0.081 1,996,000 +0 0.19% 161,676
2025-09-24 2025-09-22 0.084 1,996,000 +0 0.19% 167,664
2025-09-23 2025-09-19 0.088 1,996,000 +0 0.19% 175,648
2025-09-22 2025-09-18 0.088 1,996,000 +0 0.19% 175,648
2025-09-19 2025-09-17 0.079 1,996,000 +0 0.19% 157,684
2025-09-18 2025-09-16 0.084 1,996,000 +0 0.19% 167,664
2025-09-17 2025-09-15 0.081 1,996,000 +0 0.19% 161,676
2025-09-16 2025-09-12 0.083 1,996,000 +0 0.19% 165,668
2025-09-15 2025-09-11 0.090 1,996,000 +0 0.19% 179,640
2025-09-12 2025-09-10 0.081 1,996,000 +0 0.19% 161,676
2025-09-11 2025-09-09 0.083 1,996,000 +0 0.19% 165,668
2025-09-10 2025-09-08 0.083 1,996,000 +0 0.19% 165,668
2025-09-09 2025-09-05 0.088 1,996,000 +0 0.19% 175,648
2025-09-08 2025-09-04 0.078 1,996,000 +0 0.19% 155,688
2025-09-05 2025-09-03 0.085 1,996,000 +0 0.19% 169,660
2025-09-04 2025-09-02 0.083 1,996,000 +0 0.19% 165,668
2025-09-03 2025-09-01 0.089 1,996,000 +0 0.19% 177,644
2025-09-02 2025-08-29 0.091 1,996,000 +0 0.19% 181,636
2025-09-01 2025-08-28 0.100 1,996,000 +0 0.19% 199,600
2025-08-29 2025-08-27 0.101 1,996,000 +0 0.19% 201,596
2025-08-28 2025-08-26 0.097 1,996,000 +0 0.19% 193,612
2025-08-27 2025-08-25 0.085 1,996,000 +0 0.19% 169,660
2025-08-26 2025-08-22 0.087 1,996,000 +44,000 0.19% 173,652
2025-08-18 2025-08-14 0.095 1,952,000 +88,000 0.18% 185,440
2025-08-11 2025-08-07 0.086 1,864,000 +500,000 0.17% 160,304
2025-08-08 2025-08-06 0.096 1,364,000 +500,000 0.13% 130,944
2023-09-19 2023-09-15 0.174 864,000 +36,000 0.10% 150,336
2023-09-11 2023-09-06 0.520 828,000 -12,000 0.09% 430,560
2023-08-08 2023-08-04 0.690 840,000 -4,000 0.09% 579,600
2023-08-07 2023-08-03 0.700 844,000 -4,000 0.09% 590,800
2023-08-04 2023-08-02 0.690 848,000 -12,000 0.09% 585,120
2023-07-28 2023-07-26 0.680 860,000 -156,000 0.10% 584,800
2023-07-27 2023-07-25 0.600 1,016,000 +8,000 0.11% 609,600
2023-07-19 2023-07-14 0.760 1,008,000 -4,000 0.11% 766,080
2023-07-18 2023-07-13 0.790 1,012,000 -12,000 0.11% 799,480
2023-07-14 2023-07-12 0.800 1,024,000 -12,000 0.11% 819,200
2023-07-13 2023-07-11 0.820 1,036,000 -8,000 0.12% 849,520
2023-06-02 2023-05-31 0.990 1,044,000 +8,000 0.12% 1,033,560
2023-03-07 2023-03-03 1.500 1,036,000 -8,000 0.12% 1,554,000
2023-01-09 2023-01-05 1.400 1,044,000 -12,000 0.12% 1,461,600
2023-01-04 2022-12-30 1.450 1,056,000 -52,000 0.12% 1,531,200
2023-01-03 2022-12-29 1.400 1,108,000 -12,000 0.13% 1,551,200
2022-10-03 2022-09-29 1.490 1,120,000 -4,000 0.15% 1,668,800
2022-09-19 2022-09-15 1.600 1,124,000 -16,000 0.15% 1,798,400
2022-09-16 2022-09-14 1.590 1,140,000 -8,000 0.15% 1,812,600
2022-07-12 2022-07-08 1.730 1,148,000 -88,000 0.15% 1,986,040
2022-06-15 2022-06-13 1.800 1,236,000 -4,000 0.16% 2,224,800
2022-05-30 2022-05-26 1.800 1,240,000 +4,000 0.16% 2,232,000
2022-04-21 2022-04-19 1.830 1,236,000 +8,000 0.16% 2,261,880
2022-03-09 2022-03-07 1.980 1,228,000 +20,000 0.16% 2,431,440
2022-02-09 2022-02-07 2.050 1,208,000 -4,000 0.16% 2,476,400
2022-01-28 2022-01-26 2.070 1,212,000 -12,000 0.16% 2,508,840
2022-01-17 2022-01-13 1.910 1,224,000 -8,000 0.16% 2,337,840
2021-08-06 2021-08-04 2.280 1,232,000 +16,000 0.17% 2,808,960
2021-08-03 2021-07-30 2.010 1,216,000 +28,000 0.16% 2,444,160
2021-06-21 2021-06-17 2.050 1,188,000 -20,000 0.16% 2,435,400
2021-06-18 2021-06-16 1.950 1,208,000 -108,000 0.16% 2,355,600
2021-06-17 2021-06-15 2.000 1,316,000 -4,000 0.18% 2,632,000
2021-03-24 2021-03-22 2.270 1,320,000 +156,000 0.19% 2,996,400
2021-02-23 2021-02-19 2.520 1,164,000 -156,000 0.17% 2,933,280
2021-02-19 2021-02-17 2.750 1,320,000 +4,000 0.19% 3,630,000
2021-02-18 2021-02-16 2.860 1,316,000 +56,000 0.19% 3,763,760
2021-02-17 2021-02-11 2.900 1,260,000 +60,000 0.19% 3,654,000
2021-02-09 2021-02-05 2.710 1,200,000 +24,000 0.18% 3,252,000
2021-02-01 2021-01-28 2.720 1,176,000 -52,000 0.17% 3,198,720
2021-01-29 2021-01-27 2.670 1,228,000 -40,000 0.18% 3,278,760
2020-12-16 2020-12-14 1.370 1,268,000 -24,000 0.19% 1,737,160
2020-12-08 2020-12-04 1.210 1,292,000 -8,000 0.19% 1,563,320
2020-11-09 2020-11-05 1.770 1,300,000 -12,000 0.19% 2,301,000
2020-08-27 2020-08-25 2.040 1,312,000 -4,000 0.19% 2,676,480
2020-08-11 2020-08-07 2.050 1,316,000 -28,000 0.19% 2,697,800
2020-07-24 2020-07-22 2.250 1,344,000 -4,000 0.20% 3,024,000
2020-07-21 2020-07-17 2.500 1,348,000 -40,000 0.20% 3,370,000
2020-07-17 2020-07-15 2.210 1,388,000 -8,000 0.20% 3,067,480
2020-07-15 2020-07-13 2.290 1,396,000 -8,000 0.21% 3,196,840
2020-07-14 2020-07-10 2.320 1,404,000 -36,000 0.21% 3,257,280
2020-07-10 2020-07-08 2.460 1,440,000 -4,000 0.21% 3,542,400
2020-06-12 2020-06-10 2.260 1,444,000 -40,000 0.21% 3,263,440
2020-06-11 2020-06-09 2.480 1,484,000 +24,000 0.22% 3,680,320
2020-06-04 2020-06-02 3.460 1,460,000 -8,000 0.22% 5,051,600
2020-05-27 2020-05-25 3.370 1,468,000 -20,000 0.22% 4,947,160
2020-05-22 2020-05-20 3.420 1,488,000 +4,000 0.22% 5,088,960
2020-05-14 2020-05-12 3.380 1,484,000 +4,000 0.22% 5,015,920
2020-04-28 2020-04-24 3.380 1,480,000 +8,000 0.22% 5,002,400
2020-04-24 2020-04-22 3.490 1,472,000 +4,000 0.22% 5,137,280
2020-04-22 2020-04-20 3.510 1,468,000 +4,000 0.22% 5,152,680
2020-04-14 2020-04-08 3.580 1,464,000 +4,000 0.22% 5,241,120
2020-04-09 2020-04-07 3.650 1,460,000 -8,000 0.22% 5,329,000
2020-04-08 2020-04-06 3.590 1,468,000 -8,000 0.22% 5,270,120
2020-04-01 2020-03-30 3.310 1,476,000 +4,000 0.22% 4,885,560
2020-03-17 2020-03-13 3.130 1,472,000 +4,000 0.22% 4,607,360
2020-02-10 2020-02-06 3.040 1,468,000 +40,000 0.22% 4,462,720
2020-01-30 2020-01-24 3.640 1,428,000 +32,000 0.22% 5,197,920
2019-10-11 2019-10-09 3.800 1,396,000 -100,000 0.22% 5,304,800
2019-10-09 2019-10-04 3.810 1,496,000 -100,000 0.23% 5,699,760
2019-09-12 2019-09-10 3.830 1,596,000 +4,000 0.25% 6,112,680
2019-08-29 2019-08-27 3.890 1,592,000 -100,000 0.25% 6,192,880
2019-08-21 2019-08-19 3.920 1,692,000 +4,000 0.26% 6,632,640
2019-08-20 2019-08-16 3.900 1,688,000 +24,000 0.26% 6,583,200
2019-08-19 2019-08-15 3.940 1,664,000 +4,000 0.26% 6,556,160
2019-08-08 2019-08-06 3.910 1,660,000 +4,000 0.26% 6,490,600
2019-08-06 2019-08-02 3.970 1,656,000 +12,000 0.26% 6,574,320
2019-08-05 2019-08-01 4.000 1,644,000 +16,000 0.25% 6,576,000
2019-07-23 2019-07-19 3.550 1,628,000 +16,000 0.25% 5,779,400
2019-07-22 2019-07-18 3.550 1,612,000 +20,000 0.25% 5,722,600
2019-07-17 2019-07-15 3.490 1,592,000 -36,000 0.25% 5,556,080
2019-07-11 2019-07-09 3.600 1,628,000 -20,000 0.27% 5,860,800
2019-07-09 2019-07-05 3.170 1,648,000 -4,000 0.27% 5,224,160
2019-07-08 2019-07-04 3.030 1,652,000 -32,000 0.28% 5,005,560
2019-07-05 2019-07-03 2.890 1,684,000 +16,000 0.28% 4,866,760
2019-07-04 2019-07-02 2.900 1,668,000 +32,000 0.28% 4,837,200
2019-06-28 2019-06-26 2.850 1,636,000 +96,000 0.27% 4,662,600
2019-06-27 2019-06-25 2.890 1,540,000 +252,000 0.26% 4,450,600
2019-06-26 2019-06-24 2.920 1,288,000 +8,000 0.21% 3,760,960
2019-06-25 2019-06-21 2.850 1,280,000 +44,000 0.21% 3,648,000
2019-06-14 2019-06-12 2.770 1,236,000 +20,000 0.21% 3,423,720
2019-05-27 2019-05-23 2.800 1,216,000 +36,000 0.20% 3,404,800
2019-05-23 2019-05-21 2.930 1,180,000 +40,000 0.20% 3,457,400
2019-05-20 2019-05-16 2.940 1,140,000 +20,000 0.19% 3,351,600
2019-05-16 2019-05-14 2.960 1,120,000 +52,000 0.19% 3,315,200
2019-05-10 2019-05-08 2.960 1,068,000 +48,000 0.18% 3,161,280
2019-05-09 2019-05-07 3.000 1,020,000 +16,000 0.17% 3,060,000
2019-04-30 2019-04-26 3.450 1,004,000 -40,000 0.17% 3,463,800
2019-04-10 2019-04-08 2.890 1,044,000 +16,000 0.17% 3,017,160
2019-04-08 2019-04-03 2.890 1,028,000 +16,000 0.17% 2,970,920
2019-04-03 2019-04-01 2.900 1,012,000 +40,000 0.17% 2,934,800
2019-03-21 2019-03-19 2.880 972,000 +40,000 0.16% 2,799,360
2019-03-18 2019-03-14 2.890 932,000 +12,000 0.16% 2,693,480
2019-03-15 2019-03-13 2.800 920,000 +24,000 0.15% 2,576,000
2019-03-14 2019-03-12 2.850 896,000 +48,000 0.15% 2,553,600
2019-03-12 2019-03-08 3.010 848,000 -8,000 0.14% 2,552,480
2019-03-11 2019-03-07 2.900 856,000 -3,064,000 0.14% 2,482,400
2019-03-08 2019-03-06 3.000 3,920,000 -536,000 0.65% 11,760,000
2019-03-07 2019-03-05 3.010 4,456,000 -2,032,000 0.74% 13,412,560
2019-03-06 2019-03-04 3.000 6,488,000 -108,000 1.08% 19,464,000
2019-03-05 2019-03-01 2.850 6,596,000 +400,000 1.10% 18,798,600
2019-03-01 2019-02-27 2.850 6,196,000 -300,000 1.03% 17,658,600
2019-02-28 2019-02-26 2.930 6,496,000 -1,800,000 1.08% 19,033,280
2019-02-27 2019-02-25 2.910 8,296,000 -500,000 1.38% 24,141,360
2019-02-26 2019-02-22 3.000 8,796,000 -940,000 1.47% 26,388,000
2019-02-25 2019-02-21 2.950 9,736,000 -160,000 1.62% 28,721,200
2019-02-20 2019-02-18 2.890 9,896,000 +8,000 1.65% 28,599,440
2019-01-31 2019-01-29 2.740 9,888,000 +24,000 1.65% 27,093,120
2018-12-20 2018-12-18 2.740 9,864,000 +124,000 1.64% 27,027,360
2018-12-19 2018-12-17 2.760 9,740,000 +148,000 1.62% 26,882,400
2018-12-17 2018-12-13 2.880 9,592,000 +60,000 1.60% 27,624,960
2018-12-14 2018-12-12 2.970 9,532,000 -32,000 1.59% 28,310,040
2018-12-13 2018-12-11 3.000 9,564,000 -100,000 1.59% 28,692,000
2018-12-11 2018-12-07 3.000 9,664,000 -180,000 1.61% 28,992,000
2018-12-07 2018-12-05 2.980 9,844,000 -200,000 1.64% 29,335,120
2018-12-06 2018-12-04 3.100 10,044,000 -200,000 1.67% 31,136,400
2018-12-04 2018-11-30 2.860 10,244,000 -76,000 1.71% 29,297,840
2018-12-03 2018-11-29 2.860 10,320,000 -160,000 1.72% 29,515,200
2018-11-30 2018-11-28 2.900 10,480,000 -12,000 1.75% 30,392,000
2018-11-29 2018-11-27 2.860 10,492,000 -1,948,000 1.75% 30,007,120
2018-11-28 2018-11-26 2.840 12,440,000 -1,420,000 2.07% 35,329,600
2018-11-26 2018-11-22 3.160 13,860,000 -12,000 2.31% 43,797,600
2018-11-23 2018-11-21 3.000 13,872,000 -8,000 2.31% 41,616,000
2018-11-22 2018-11-20 3.160 13,880,000 -616,000 2.31% 43,860,800
2018-11-21 2018-11-19 3.600 14,496,000 -500,000 2.42% 52,185,600
2018-11-20 2018-11-16 2.900 14,996,000 -148,000 2.50% 43,488,400
2018-11-16 2018-11-14 2.710 15,144,000 -488,000 2.52% 41,040,240
2018-11-02 2018-10-31 2.300 15,632,000 -72,000 2.61% 35,953,600
2018-10-18 2018-10-15 2.220 15,704,000 -108,000 2.62% 34,862,880
2018-10-11 2018-10-09 2.290 15,812,000 -8,000 2.64% 36,209,480
2018-10-10 2018-10-08 2.300 15,820,000 -40,000 2.64% 36,386,000
2018-10-09 2018-10-05 2.310 15,860,000 -404,000 2.64% 36,636,600
2018-10-08 2018-10-04 2.310 16,264,000 -112,000 2.71% 37,569,840
2018-10-03 2018-09-28 2.290 16,376,000 -600,000 2.73% 37,501,040
2018-09-26 2018-09-21 2.210 16,976,000 -996,000 2.83% 37,516,960
2018-09-24 2018-09-20 2.340 17,972,000 +12,000 3.00% 42,054,480
2018-09-21 2018-09-19 2.300 17,960,000 -52,000 2.99% 41,308,000
2018-09-20 2018-09-18 2.290 18,012,000 -16,000 3.00% 41,247,480
2018-09-18 2018-09-14 2.230 18,028,000 -580,000 3.00% 40,202,440
2018-09-17 2018-09-13 2.290 18,608,000 -316,000 3.10% 42,612,320
2018-09-14 2018-09-12 2.350 18,924,000 -56,000 3.15% 44,474,677
2018-09-13 2018-09-11 2.350 18,980,000 -94,850 3.16% 44,606,287
2018-09-12 2018-09-10 2.350 19,074,850 -281,562 3.21% 44,829,201
2018-09-11 2018-09-07 2.471 19,356,412 -372,773 3.25% 47,833,800
2018-09-10 2018-09-06 2.441 19,729,185 -920,034 3.32% 48,158,001
2018-09-06 2018-09-04 2.108 20,649,219 +920,034 3.47% 43,530,520
2018-08-31 2018-08-29 2.148 19,729,185 -3,965 3.32% 42,387,001
2018-08-21 2018-08-17 2.017 19,733,150 -920,035 3.32% 39,808,000
2018-08-14 2018-08-10 2.138 20,653,185 -118,970 3.47% 44,163,841
2018-08-10 2018-08-08 2.027 20,772,155 -483,811 3.49% 42,113,521
2018-08-09 2018-08-07 2.098 21,255,966 -39,656 3.57% 44,595,201
2018-08-08 2018-08-06 2.098 21,295,622 -19,829 3.58% 44,678,399
2018-08-07 2018-08-03 2.058 21,315,451 -39,656 3.58% 43,860,001
2018-08-06 2018-08-02 2.068 21,355,107 -67,417 3.59% 44,156,999
2018-08-03 2018-08-01 2.098 21,422,524 -99,141 3.60% 44,944,641
2018-08-02 2018-07-31 2.199 21,521,665 +511,571 3.62% 47,323,439
2018-08-01 2018-07-30 2.269 21,010,094 +71,382 3.53% 47,681,999
2018-07-31 2018-07-27 2.269 20,938,712 +134,832 3.52% 47,519,999
2018-07-30 2018-07-26 2.239 20,803,880 +194,318 3.50% 46,584,480
2018-07-27 2018-07-25 2.219 20,609,562 +206,214 3.46% 45,733,599
2018-07-24 2018-07-20 2.209 20,403,348 +341,048 3.43% 45,070,201
2018-07-11 2018-07-09 1.997 20,062,300 +71,382 3.37% 40,067,279
2018-06-14 2018-06-12 2.048 19,990,918 +261,733 3.36% 40,932,919
2018-06-11 2018-06-07 2.083 19,729,185 -1,851,965 3.32% 41,099,673
2018-06-08 2018-06-06 2.053 21,581,150 +264,475 3.63% 44,296,529
2018-05-31 2018-05-29 2.042 21,316,675 +31,336 3.63% 43,535,999
2018-05-29 2018-05-25 2.042 21,285,339 +11,751 3.62% 43,472,000
2018-05-23 2018-05-18 2.093 21,273,588 +258,527 3.62% 44,534,201
2018-05-21 2018-05-17 2.001 21,015,061 +1,327,885 3.58% 42,061,600
2018-05-18 2018-05-16 2.196 19,687,176 +509,219 3.35% 43,223,601
2018-05-17 2018-05-15 2.196 19,177,957 -1,073,276 3.26% 42,105,600
2018-05-16 2018-05-14 2.226 20,251,233 -4,159,925 3.45% 45,082,399
2018-05-14 2018-05-10 2.083 24,411,158 +462,214 4.15% 50,853,120
2018-05-10 2018-05-08 2.093 23,948,944 +19,585 4.08% 50,134,800
2018-05-09 2018-05-07 2.093 23,929,359 -951,847 4.07% 50,093,801
2018-05-08 2018-05-04 2.042 24,881,206 -920,510 4.23% 50,816,000
2018-05-03 2018-04-30 2.093 25,801,716 -877,423 4.39% 54,013,399
2018-04-30 2018-04-26 2.083 26,679,139 -348,619 4.54% 55,577,760
2018-04-27 2018-04-25 2.104 27,027,758 +7,834 4.60% 56,856,000
2018-04-26 2018-04-24 1.991 27,019,924 +54,839 4.60% 53,804,400
2018-04-25 2018-04-23 2.247 26,965,085 +152,766 4.59% 60,579,200
2018-04-03 2018-03-28 2.226 26,812,319 +3,917 4.56% 59,688,399
2018-03-27 2018-03-23 2.216 26,808,402 +2,267,981 4.56% 59,405,919
2018-03-20 2018-03-16 2.216 24,540,421 +489,633 4.18% 54,380,200
2018-02-21 2018-02-15 2.226 24,050,788 +3,917 4.09% 53,540,801
2018-01-12 2018-01-10 2.247 24,046,871 -129,263 4.09% 54,023,201
2018-01-11 2018-01-09 2.236 24,176,134 -3,917 4.11% 54,066,720
2018-01-10 2018-01-08 2.226 24,180,051 -78,341 4.12% 53,828,560
2017-12-28 2017-12-22 2.308 24,258,392 -7,834 4.13% 55,984,720
2017-12-27 2017-12-21 2.318 24,266,226 -54,839 4.13% 56,250,599
2017-12-01 2017-11-29 2.318 24,321,065 +15,668 4.14% 56,377,719
2017-11-30 2017-11-28 2.451 24,305,397 +219,356 4.14% 59,568,000
2017-11-29 2017-11-27 2.522 24,086,041 +309,448 4.10% 60,752,119
2017-11-28 2017-11-24 2.430 23,776,593 +121,429 4.05% 57,786,400
2017-11-24 2017-11-22 2.063 23,655,164 -3,917 4.03% 48,795,120
2017-11-23 2017-11-21 1.961 23,659,081 +47,005 4.03% 46,387,200
2017-11-22 2017-11-20 2.001 23,612,076 +58,756 4.02% 47,259,520
2017-11-21 2017-11-17 2.001 23,553,320 +47,005 4.01% 47,141,920
2017-11-20 2017-11-16 1.961 23,506,315 +3,924,900 4.00% 46,087,679
2017-11-14 2017-11-10 2.042 19,581,415 +755,994 3.33% 39,992,000
2017-11-07 2017-11-03 1.848 18,825,421 +7,834 3.20% 34,795,440
2017-11-03 2017-11-01 1.889 18,817,587 +3,917 3.20% 35,549,600
2017-11-01 2017-10-30 1.940 18,813,670 +8,813,399 3.20% 36,502,800
2017-10-31 2017-10-27 1.930 10,000,271 +6,854,867 1.70% 19,300,681
2017-10-30 2017-10-26 2.022 3,145,404 +39,170 0.54% 6,359,759
2017-10-27 2017-10-25 1.889 3,106,234 +27,420 0.53% 5,868,201
2017-06-26 2017-06-22 2.048 3,078,814 -11,751 0.52% 6,304,725
2017-06-23 2017-06-21 2.048 3,090,565 +39,022 0.53% 6,328,788
2017-03-29 2017-03-27 2.224 3,051,543 +7,735 0.53% 6,785,400
2017-03-22 2017-03-20 2.368 3,043,808 -30,941 0.52% 7,208,920
2017-03-21 2017-03-17 2.306 3,074,749 -30,941 0.53% 7,091,401
2017-03-08 2017-03-06 2.296 3,105,690 -800,595 0.54% 7,130,641
2017-03-06 2017-03-02 2.296 3,906,285 +7,736 0.67% 8,968,801
2017-03-02 2017-02-28 2.286 3,898,549 -166,308 0.67% 8,910,719
2017-02-21 2017-02-17 2.472 4,064,857 +27,074 0.70% 10,047,561
2017-02-20 2017-02-16 2.586 4,037,783 +243,659 0.70% 10,439,999
2017-01-06 2017-01-04 2.813 3,794,124 +42,544 0.65% 10,673,280
2016-12-20 2016-12-16 2.772 3,751,580 +19,338 0.65% 10,398,399
2016-12-09 2016-12-07 2.710 3,732,242 +7,735 0.64% 10,113,199
2016-12-08 2016-12-06 2.699 3,724,507 +15,470 0.64% 10,053,720
2016-12-07 2016-12-05 2.689 3,709,037 +146,970 0.64% 9,973,601
2016-12-06 2016-12-02 2.782 3,562,067 +131,498 0.61% 9,909,959
2016-11-21 2016-11-17 2.865 3,430,569 +77,352 0.59% 9,827,961
2016-10-12 2016-10-07 2.534 3,353,217 -7,735 0.58% 8,496,601
2016-10-11 2016-10-06 2.575 3,360,952 +15,471 0.58% 8,655,241
2016-10-06 2016-10-04 2.358 3,345,481 +69,617 0.58% 7,888,799
2016-10-04 2016-09-30 1.862 3,275,864 +58,014 0.56% 6,098,399
2016-10-03 2016-09-29 1.862 3,217,850 +38,676 0.55% 5,990,400
2016-09-30 2016-09-28 1.872 3,179,174 +58,014 0.55% 5,951,280
2016-09-29 2016-09-27 1.913 3,121,160 +50,279 0.54% 5,971,800
2016-09-23 2016-09-21 1.924 3,070,881 +11,603 0.53% 5,907,360
2016-09-21 2016-09-19 1.944 3,059,278 +3,867 0.53% 5,948,319
2016-09-20 2016-09-15 1.944 3,055,411 +174,043 0.53% 5,940,801
2016-09-19 2016-09-14 1.965 2,881,368 +30,941 0.50% 5,661,999
2016-09-15 2016-09-13 1.913 2,850,427 +85,087 0.49% 5,453,799
2016-09-14 2016-09-12 1.965 2,765,340 +301,673 0.48% 5,434,000
2016-09-13 2016-09-09 2.006 2,463,667 +119,896 0.42% 4,943,121
2016-09-12 2016-09-08 2.048 2,343,771 +34,809 0.40% 4,799,521
2016-09-09 2016-09-07 1.965 2,308,962 +96,690 0.40% 4,537,199
2016-09-07 2016-09-05 2.006 2,212,272 +58,014 0.38% 4,438,720
2016-09-05 2016-09-01 2.068 2,154,258 +638,155 0.37% 4,456,000
2016-09-02 2016-08-31 1.934 1,516,103 +150,837 0.26% 2,932,161
2016-08-29 2016-08-25 1.820 1,365,266 +711,640 0.24% 2,485,120
2016-08-26 2016-08-24 1.820 653,626 +645,891 0.11% 1,189,760
2016-06-27 2016-06-23 1.080 7,735 +181 0.00% 8,355
2015-12-04 2015-12-02 1.070 7,554 +7,554 0.00% 8,079
2015-12-03 2015-12-01 1.091 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top