History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 18,788,000 | +0 | 1.76% | 1,784,860 |
| 2025-10-13 | 2025-10-09 | 0.096 | 18,788,000 | +0 | 1.76% | 1,803,648 |
| 2025-10-10 | 2025-10-08 | 0.098 | 18,788,000 | +0 | 1.76% | 1,841,224 |
| 2025-10-09 | 2025-10-06 | 0.088 | 18,788,000 | +0 | 1.76% | 1,653,344 |
| 2025-10-08 | 2025-10-03 | 0.087 | 18,788,000 | +0 | 1.76% | 1,634,556 |
| 2025-10-06 | 2025-10-02 | 0.089 | 18,788,000 | +0 | 1.76% | 1,672,132 |
| 2025-10-03 | 2025-09-30 | 0.088 | 18,788,000 | +0 | 1.76% | 1,653,344 |
| 2025-10-02 | 2025-09-29 | 0.081 | 18,788,000 | +0 | 1.76% | 1,521,828 |
| 2025-09-30 | 2025-09-26 | 0.090 | 18,788,000 | +0 | 1.76% | 1,690,920 |
| 2025-09-29 | 2025-09-25 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-09-26 | 2025-09-24 | 0.084 | 18,788,000 | +0 | 1.76% | 1,578,192 |
| 2025-09-25 | 2025-09-23 | 0.081 | 18,788,000 | +0 | 1.76% | 1,521,828 |
| 2025-09-24 | 2025-09-22 | 0.084 | 18,788,000 | +0 | 1.76% | 1,578,192 |
| 2025-09-23 | 2025-09-19 | 0.088 | 18,788,000 | +0 | 1.76% | 1,653,344 |
| 2025-09-22 | 2025-09-18 | 0.088 | 18,788,000 | +0 | 1.76% | 1,653,344 |
| 2025-09-19 | 2025-09-17 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-09-18 | 2025-09-16 | 0.084 | 18,788,000 | +0 | 1.76% | 1,578,192 |
| 2025-09-17 | 2025-09-15 | 0.081 | 18,788,000 | +0 | 1.76% | 1,521,828 |
| 2025-09-16 | 2025-09-12 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-09-15 | 2025-09-11 | 0.090 | 18,788,000 | +0 | 1.76% | 1,690,920 |
| 2025-09-12 | 2025-09-10 | 0.081 | 18,788,000 | +0 | 1.76% | 1,521,828 |
| 2025-09-11 | 2025-09-09 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-09-10 | 2025-09-08 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-09-09 | 2025-09-05 | 0.088 | 18,788,000 | +0 | 1.76% | 1,653,344 |
| 2025-09-08 | 2025-09-04 | 0.078 | 18,788,000 | +0 | 1.76% | 1,465,464 |
| 2025-09-05 | 2025-09-03 | 0.085 | 18,788,000 | +0 | 1.76% | 1,596,980 |
| 2025-09-04 | 2025-09-02 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-09-03 | 2025-09-01 | 0.089 | 18,788,000 | +0 | 1.76% | 1,672,132 |
| 2025-09-02 | 2025-08-29 | 0.091 | 18,788,000 | +0 | 1.76% | 1,709,708 |
| 2025-09-01 | 2025-08-28 | 0.100 | 18,788,000 | +0 | 1.76% | 1,878,800 |
| 2025-08-29 | 2025-08-27 | 0.101 | 18,788,000 | +0 | 1.76% | 1,897,588 |
| 2025-08-28 | 2025-08-26 | 0.097 | 18,788,000 | +0 | 1.76% | 1,822,436 |
| 2025-08-27 | 2025-08-25 | 0.085 | 18,788,000 | +0 | 1.76% | 1,596,980 |
| 2025-08-26 | 2025-08-22 | 0.087 | 18,788,000 | +0 | 1.76% | 1,634,556 |
| 2025-08-25 | 2025-08-21 | 0.086 | 18,788,000 | +0 | 1.76% | 1,615,768 |
| 2025-08-22 | 2025-08-20 | 0.092 | 18,788,000 | +0 | 1.76% | 1,728,496 |
| 2025-08-21 | 2025-08-19 | 0.102 | 18,788,000 | +0 | 1.76% | 1,916,376 |
| 2025-08-20 | 2025-08-18 | 0.108 | 18,788,000 | +0 | 1.76% | 2,029,104 |
| 2025-08-19 | 2025-08-15 | 0.108 | 18,788,000 | +0 | 1.76% | 2,029,104 |
| 2025-08-18 | 2025-08-14 | 0.095 | 18,788,000 | +0 | 1.76% | 1,784,860 |
| 2025-08-15 | 2025-08-13 | 0.105 | 18,788,000 | +0 | 1.76% | 1,972,740 |
| 2025-08-14 | 2025-08-12 | 0.108 | 18,788,000 | +0 | 1.76% | 2,029,104 |
| 2025-08-13 | 2025-08-11 | 0.075 | 18,788,000 | +0 | 1.76% | 1,409,100 |
| 2025-08-12 | 2025-08-08 | 0.080 | 18,788,000 | +0 | 1.76% | 1,503,040 |
| 2025-08-11 | 2025-08-07 | 0.086 | 18,788,000 | +0 | 1.76% | 1,615,768 |
| 2025-08-08 | 2025-08-06 | 0.096 | 18,788,000 | +0 | 1.76% | 1,803,648 |
| 2025-08-07 | 2025-08-05 | 0.063 | 18,788,000 | +0 | 1.76% | 1,183,644 |
| 2025-08-06 | 2025-08-04 | 0.063 | 18,788,000 | +0 | 1.76% | 1,183,644 |
| 2025-08-05 | 2025-08-01 | 0.063 | 18,788,000 | +0 | 1.76% | 1,183,644 |
| 2025-08-04 | 2025-07-31 | 0.072 | 18,788,000 | +0 | 1.76% | 1,352,736 |
| 2025-08-01 | 2025-07-30 | 0.067 | 18,788,000 | +0 | 1.76% | 1,258,796 |
| 2025-07-31 | 2025-07-29 | 0.067 | 18,788,000 | +0 | 1.76% | 1,258,796 |
| 2025-07-30 | 2025-07-28 | 0.067 | 18,788,000 | +0 | 1.76% | 1,258,796 |
| 2025-07-29 | 2025-07-25 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-07-28 | 2025-07-24 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-07-25 | 2025-07-23 | 0.072 | 18,788,000 | +0 | 1.76% | 1,352,736 |
| 2025-07-24 | 2025-07-22 | 0.070 | 18,788,000 | +0 | 1.76% | 1,315,160 |
| 2025-07-23 | 2025-07-21 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-07-22 | 2025-07-18 | 0.074 | 18,788,000 | +0 | 1.76% | 1,390,312 |
| 2025-07-21 | 2025-07-17 | 0.074 | 18,788,000 | +0 | 1.76% | 1,390,312 |
| 2025-07-18 | 2025-07-16 | 0.070 | 18,788,000 | +0 | 1.76% | 1,315,160 |
| 2025-07-17 | 2025-07-15 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-07-16 | 2025-07-14 | 0.076 | 18,788,000 | +0 | 1.76% | 1,427,888 |
| 2025-07-15 | 2025-07-11 | 0.087 | 18,788,000 | +0 | 1.76% | 1,634,556 |
| 2025-07-14 | 2025-07-10 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-07-11 | 2025-07-09 | 0.085 | 18,788,000 | +0 | 1.76% | 1,596,980 |
| 2025-07-10 | 2025-07-08 | 0.081 | 18,788,000 | +0 | 1.76% | 1,521,828 |
| 2025-07-09 | 2025-07-07 | 0.075 | 18,788,000 | +0 | 1.76% | 1,409,100 |
| 2025-07-08 | 2025-07-04 | 0.073 | 18,788,000 | +0 | 1.76% | 1,371,524 |
| 2025-07-07 | 2025-07-03 | 0.073 | 18,788,000 | +0 | 1.76% | 1,371,524 |
| 2025-07-04 | 2025-07-02 | 0.074 | 18,788,000 | +0 | 1.76% | 1,390,312 |
| 2025-07-03 | 2025-06-30 | 0.074 | 18,788,000 | +0 | 1.76% | 1,390,312 |
| 2025-07-02 | 2025-06-27 | 0.080 | 18,788,000 | +0 | 1.76% | 1,503,040 |
| 2025-06-30 | 2025-06-26 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-06-27 | 2025-06-25 | 0.094 | 18,788,000 | +0 | 1.76% | 1,766,072 |
| 2025-06-26 | 2025-06-24 | 0.097 | 18,788,000 | +0 | 1.76% | 1,822,436 |
| 2025-06-25 | 2025-06-23 | 0.118 | 18,788,000 | +0 | 1.76% | 2,216,984 |
| 2025-06-24 | 2025-06-20 | 0.134 | 18,788,000 | +0 | 1.76% | 2,517,592 |
| 2025-06-23 | 2025-06-19 | 0.087 | 18,788,000 | +0 | 1.76% | 1,634,556 |
| 2025-06-20 | 2025-06-18 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-06-19 | 2025-06-17 | 0.074 | 18,788,000 | +0 | 1.76% | 1,390,312 |
| 2025-06-18 | 2025-06-16 | 0.073 | 18,788,000 | +0 | 1.76% | 1,371,524 |
| 2025-06-17 | 2025-06-13 | 0.065 | 18,788,000 | +0 | 1.76% | 1,221,220 |
| 2025-06-16 | 2025-06-12 | 0.073 | 18,788,000 | +0 | 1.76% | 1,371,524 |
| 2025-06-13 | 2025-06-11 | 0.063 | 18,788,000 | +0 | 1.76% | 1,183,644 |
| 2025-06-12 | 2025-06-10 | 0.070 | 18,788,000 | +0 | 1.76% | 1,315,160 |
| 2025-06-11 | 2025-06-09 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-06-10 | 2025-06-06 | 0.054 | 18,788,000 | +0 | 1.76% | 1,014,552 |
| 2025-06-09 | 2025-06-05 | 0.047 | 18,788,000 | +0 | 1.76% | 883,036 |
| 2025-06-06 | 2025-06-04 | 0.047 | 18,788,000 | +0 | 1.76% | 883,036 |
| 2025-06-05 | 2025-06-03 | 0.050 | 18,788,000 | +0 | 1.76% | 939,400 |
| 2025-06-04 | 2025-06-02 | 0.050 | 18,788,000 | +0 | 1.76% | 939,400 |
| 2025-06-03 | 2025-05-30 | 0.050 | 18,788,000 | +0 | 1.76% | 939,400 |
| 2025-06-02 | 2025-05-29 | 0.050 | 18,788,000 | +0 | 1.76% | 939,400 |
| 2025-05-30 | 2025-05-28 | 0.050 | 18,788,000 | +0 | 1.76% | 939,400 |
| 2025-05-29 | 2025-05-27 | 0.045 | 18,788,000 | +0 | 1.76% | 845,460 |
| 2025-05-28 | 2025-05-26 | 0.043 | 18,788,000 | +0 | 1.76% | 807,884 |
| 2025-05-27 | 2025-05-23 | 0.043 | 18,788,000 | +0 | 1.76% | 807,884 |
| 2025-05-26 | 2025-05-22 | 0.043 | 18,788,000 | +0 | 1.76% | 807,884 |
| 2025-05-23 | 2025-05-21 | 0.046 | 18,788,000 | +0 | 1.76% | 864,248 |
| 2025-05-22 | 2025-05-20 | 0.046 | 18,788,000 | +0 | 1.76% | 864,248 |
| 2025-05-21 | 2025-05-19 | 0.048 | 18,788,000 | +0 | 1.76% | 901,824 |
| 2025-05-20 | 2025-05-16 | 0.044 | 18,788,000 | +0 | 1.76% | 826,672 |
| 2025-05-19 | 2025-05-15 | 0.049 | 18,788,000 | +0 | 1.76% | 920,612 |
| 2025-05-16 | 2025-05-14 | 0.042 | 18,788,000 | +0 | 1.76% | 789,096 |
| 2025-05-15 | 2025-05-13 | 0.049 | 18,788,000 | +0 | 1.76% | 920,612 |
| 2025-05-14 | 2025-05-12 | 0.046 | 18,788,000 | +0 | 1.76% | 864,248 |
| 2025-05-13 | 2025-05-09 | 0.051 | 18,788,000 | +0 | 1.76% | 958,188 |
| 2025-05-12 | 2025-05-08 | 0.056 | 18,788,000 | +0 | 1.76% | 1,052,128 |
| 2025-05-09 | 2025-05-07 | 0.048 | 18,788,000 | +0 | 1.76% | 901,824 |
| 2025-05-08 | 2025-05-06 | 0.055 | 18,788,000 | +0 | 1.76% | 1,033,340 |
| 2025-05-07 | 2025-05-02 | 0.051 | 18,788,000 | +0 | 1.76% | 958,188 |
| 2025-05-06 | 2025-04-30 | 0.051 | 18,788,000 | +0 | 1.76% | 958,188 |
| 2025-05-02 | 2025-04-29 | 0.051 | 18,788,000 | +0 | 1.76% | 958,188 |
| 2025-04-30 | 2025-04-28 | 0.052 | 18,788,000 | +0 | 1.76% | 976,976 |
| 2025-04-29 | 2025-04-25 | 0.057 | 18,788,000 | +0 | 1.76% | 1,070,916 |
| 2025-04-28 | 2025-04-24 | 0.074 | 18,788,000 | +0 | 1.76% | 1,390,312 |
| 2025-04-25 | 2025-04-23 | 0.062 | 18,788,000 | +0 | 1.76% | 1,164,856 |
| 2025-04-24 | 2025-04-22 | 0.062 | 18,788,000 | +0 | 1.76% | 1,164,856 |
| 2025-04-23 | 2025-04-17 | 0.059 | 18,788,000 | +0 | 1.76% | 1,108,492 |
| 2025-04-22 | 2025-04-16 | 0.056 | 18,788,000 | +0 | 1.76% | 1,052,128 |
| 2025-04-17 | 2025-04-15 | 0.063 | 18,788,000 | +0 | 1.76% | 1,183,644 |
| 2025-04-16 | 2025-04-14 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-04-15 | 2025-04-11 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-04-14 | 2025-04-10 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-04-11 | 2025-04-09 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-04-10 | 2025-04-08 | 0.069 | 18,788,000 | +0 | 1.76% | 1,296,372 |
| 2025-04-09 | 2025-04-07 | 0.065 | 18,788,000 | +0 | 1.76% | 1,221,220 |
| 2025-04-08 | 2025-04-03 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-04-07 | 2025-04-02 | 0.081 | 18,788,000 | +0 | 1.76% | 1,521,828 |
| 2025-04-03 | 2025-04-01 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-04-02 | 2025-03-31 | 0.070 | 18,788,000 | +0 | 1.76% | 1,315,160 |
| 2025-04-01 | 2025-03-28 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-03-31 | 2025-03-27 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-03-28 | 2025-03-26 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-03-27 | 2025-03-25 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-03-26 | 2025-03-24 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-03-25 | 2025-03-21 | 0.079 | 18,788,000 | +0 | 1.76% | 1,484,252 |
| 2025-03-24 | 2025-03-20 | 0.083 | 18,788,000 | +0 | 1.76% | 1,559,404 |
| 2025-03-21 | 2025-03-19 | 0.092 | 18,788,000 | +0 | 1.76% | 1,728,496 |
| 2025-03-20 | 2025-03-18 | 0.092 | 18,788,000 | +0 | 1.76% | 1,728,496 |
| 2025-03-19 | 2025-03-17 | 0.092 | 18,788,000 | +0 | 1.76% | 1,728,496 |
| 2025-03-18 | 2025-03-14 | 0.099 | 18,788,000 | +0 | 1.76% | 1,860,012 |
| 2025-03-17 | 2025-03-13 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-03-14 | 2025-03-12 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-03-13 | 2025-03-11 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-03-12 | 2025-03-10 | 0.090 | 18,788,000 | +0 | 1.76% | 1,690,920 |
| 2025-03-11 | 2025-03-07 | 0.092 | 18,788,000 | +0 | 1.76% | 1,728,496 |
| 2025-03-10 | 2025-03-06 | 0.101 | 18,788,000 | +0 | 1.76% | 1,897,588 |
| 2025-03-07 | 2025-03-05 | 0.103 | 18,788,000 | +0 | 1.76% | 1,935,164 |
| 2025-03-06 | 2025-03-04 | 0.105 | 18,788,000 | +0 | 1.76% | 1,972,740 |
| 2025-03-05 | 2025-03-03 | 0.118 | 18,788,000 | +0 | 1.76% | 2,216,984 |
| 2025-03-04 | 2025-02-28 | 0.118 | 18,788,000 | +0 | 1.76% | 2,216,984 |
| 2025-03-03 | 2025-02-27 | 0.103 | 18,788,000 | +0 | 1.76% | 1,935,164 |
| 2025-02-28 | 2025-02-26 | 0.105 | 18,788,000 | +0 | 1.76% | 1,972,740 |
| 2025-02-27 | 2025-02-25 | 0.117 | 18,788,000 | +0 | 1.76% | 2,198,196 |
| 2025-02-26 | 2025-02-24 | 0.118 | 18,788,000 | +0 | 1.76% | 2,216,984 |
| 2025-02-25 | 2025-02-21 | 0.110 | 18,788,000 | +0 | 1.76% | 2,066,680 |
| 2025-02-24 | 2025-02-20 | 0.110 | 18,788,000 | +0 | 1.76% | 2,066,680 |
| 2025-02-21 | 2025-02-19 | 0.110 | 18,788,000 | +0 | 1.76% | 2,066,680 |
| 2025-02-20 | 2025-02-18 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2025-02-19 | 2025-02-17 | 0.108 | 18,788,000 | +0 | 1.76% | 2,029,104 |
| 2025-02-18 | 2025-02-14 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-02-17 | 2025-02-13 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-02-14 | 2025-02-12 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2025-02-13 | 2025-02-11 | 0.130 | 18,788,000 | +0 | 1.76% | 2,442,440 |
| 2025-02-12 | 2025-02-10 | 0.107 | 18,788,000 | +0 | 1.76% | 2,010,316 |
| 2025-02-11 | 2025-02-07 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2025-02-10 | 2025-02-06 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2025-02-07 | 2025-02-05 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2025-02-06 | 2025-02-04 | 0.122 | 18,788,000 | +0 | 1.76% | 2,292,136 |
| 2025-02-05 | 2025-02-03 | 0.147 | 18,788,000 | +0 | 1.76% | 2,761,836 |
| 2025-02-04 | 2025-01-28 | 0.148 | 18,788,000 | +0 | 1.76% | 2,780,624 |
| 2025-02-03 | 2025-01-24 | 0.135 | 18,788,000 | +0 | 1.76% | 2,536,380 |
| 2025-01-27 | 2025-01-23 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2025-01-24 | 2025-01-22 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2025-01-23 | 2025-01-21 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2025-01-22 | 2025-01-20 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2025-01-21 | 2025-01-17 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2025-01-20 | 2025-01-16 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2025-01-17 | 2025-01-15 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2025-01-16 | 2025-01-14 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2025-01-15 | 2025-01-13 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2025-01-14 | 2025-01-10 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2025-01-13 | 2025-01-09 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2025-01-10 | 2025-01-08 | 0.135 | 18,788,000 | +0 | 1.76% | 2,536,380 |
| 2025-01-09 | 2025-01-07 | 0.135 | 18,788,000 | +0 | 1.76% | 2,536,380 |
| 2025-01-08 | 2025-01-06 | 0.135 | 18,788,000 | +0 | 1.76% | 2,536,380 |
| 2025-01-07 | 2025-01-03 | 0.130 | 18,788,000 | +0 | 1.76% | 2,442,440 |
| 2025-01-06 | 2025-01-02 | 0.130 | 18,788,000 | +0 | 1.76% | 2,442,440 |
| 2025-01-03 | 2024-12-31 | 0.131 | 18,788,000 | +0 | 1.76% | 2,461,228 |
| 2025-01-02 | 2024-12-27 | 0.145 | 18,788,000 | +0 | 1.76% | 2,724,260 |
| 2024-12-30 | 2024-12-24 | 0.144 | 18,788,000 | +0 | 1.76% | 2,705,472 |
| 2024-12-27 | 2024-12-20 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-12-23 | 2024-12-19 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-12-20 | 2024-12-18 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-12-19 | 2024-12-17 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-12-18 | 2024-12-16 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-12-17 | 2024-12-13 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-12-16 | 2024-12-12 | 0.110 | 18,788,000 | +0 | 1.76% | 2,066,680 |
| 2024-12-13 | 2024-12-11 | 0.110 | 18,788,000 | +0 | 1.76% | 2,066,680 |
| 2024-12-12 | 2024-12-10 | 0.110 | 18,788,000 | +0 | 1.76% | 2,066,680 |
| 2024-12-11 | 2024-12-09 | 0.106 | 18,788,000 | +0 | 1.76% | 1,991,528 |
| 2024-12-10 | 2024-12-06 | 0.117 | 18,788,000 | +0 | 1.76% | 2,198,196 |
| 2024-12-09 | 2024-12-05 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-12-06 | 2024-12-04 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-12-05 | 2024-12-03 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-12-04 | 2024-12-02 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2024-12-03 | 2024-11-29 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2024-12-02 | 2024-11-28 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2024-11-29 | 2024-11-27 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2024-11-28 | 2024-11-26 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2024-11-27 | 2024-11-25 | 0.113 | 18,788,000 | +0 | 1.76% | 2,123,044 |
| 2024-11-26 | 2024-11-22 | 0.113 | 18,788,000 | +0 | 1.76% | 2,123,044 |
| 2024-11-25 | 2024-11-21 | 0.113 | 18,788,000 | +0 | 1.76% | 2,123,044 |
| 2024-11-22 | 2024-11-20 | 0.143 | 18,788,000 | +0 | 1.76% | 2,686,684 |
| 2024-11-21 | 2024-11-19 | 0.143 | 18,788,000 | +0 | 1.76% | 2,686,684 |
| 2024-11-20 | 2024-11-18 | 0.135 | 18,788,000 | +0 | 1.76% | 2,536,380 |
| 2024-11-19 | 2024-11-15 | 0.139 | 18,788,000 | +0 | 1.76% | 2,611,532 |
| 2024-11-18 | 2024-11-14 | 0.141 | 18,788,000 | +0 | 1.76% | 2,649,108 |
| 2024-11-15 | 2024-11-13 | 0.144 | 18,788,000 | +0 | 1.76% | 2,705,472 |
| 2024-11-14 | 2024-11-12 | 0.145 | 18,788,000 | +0 | 1.76% | 2,724,260 |
| 2024-11-13 | 2024-11-11 | 0.140 | 18,788,000 | +0 | 1.76% | 2,630,320 |
| 2024-11-12 | 2024-11-08 | 0.133 | 18,788,000 | +0 | 1.76% | 2,498,804 |
| 2024-11-11 | 2024-11-07 | 0.100 | 18,788,000 | +0 | 1.76% | 1,878,800 |
| 2024-11-08 | 2024-11-06 | 0.100 | 18,788,000 | +0 | 1.76% | 1,878,800 |
| 2024-11-07 | 2024-11-05 | 0.100 | 18,788,000 | +0 | 1.76% | 1,878,800 |
| 2024-11-06 | 2024-11-04 | 0.100 | 18,788,000 | +0 | 1.76% | 1,878,800 |
| 2024-11-05 | 2024-11-01 | 0.105 | 18,788,000 | +0 | 1.76% | 1,972,740 |
| 2024-11-04 | 2024-10-31 | 0.109 | 18,788,000 | +0 | 1.76% | 2,047,892 |
| 2024-11-01 | 2024-10-30 | 0.115 | 18,788,000 | +0 | 1.76% | 2,160,620 |
| 2024-10-31 | 2024-10-29 | 0.123 | 18,788,000 | +0 | 1.76% | 2,310,924 |
| 2024-10-30 | 2024-10-28 | 0.123 | 18,788,000 | +0 | 1.76% | 2,310,924 |
| 2024-10-29 | 2024-10-25 | 0.123 | 18,788,000 | +0 | 1.76% | 2,310,924 |
| 2024-10-28 | 2024-10-24 | 0.123 | 18,788,000 | +0 | 1.76% | 2,310,924 |
| 2024-10-25 | 2024-10-23 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-24 | 2024-10-22 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-23 | 2024-10-21 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-22 | 2024-10-18 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-21 | 2024-10-17 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-18 | 2024-10-16 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-17 | 2024-10-15 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-16 | 2024-10-14 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-15 | 2024-10-10 | 0.120 | 18,788,000 | +0 | 1.76% | 2,254,560 |
| 2024-10-14 | 2024-10-09 | 0.130 | 18,788,000 | +0 | 1.76% | 2,442,440 |
| 2024-10-10 | 2024-10-08 | 0.121 | 18,788,000 | +0 | 1.76% | 2,273,348 |
| 2024-10-09 | 2024-10-07 | 0.121 | 18,788,000 | +0 | 1.76% | 2,273,348 |
| 2024-10-08 | 2024-10-04 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-10-07 | 2024-10-03 | 0.116 | 18,788,000 | +0 | 1.76% | 2,179,408 |
| 2024-10-04 | 2024-10-02 | 0.142 | 18,788,000 | +0 | 1.76% | 2,667,896 |
| 2024-10-03 | 2024-09-30 | 0.142 | 18,788,000 | +0 | 1.76% | 2,667,896 |
| 2024-10-02 | 2024-09-27 | 0.142 | 18,788,000 | +0 | 1.76% | 2,667,896 |
| 2024-09-30 | 2024-09-26 | 0.142 | 18,788,000 | +0 | 1.76% | 2,667,896 |
| 2024-09-27 | 2024-09-25 | 0.142 | 18,788,000 | +0 | 1.76% | 2,667,896 |
| 2024-09-26 | 2024-09-24 | 0.148 | 18,788,000 | +0 | 1.76% | 2,780,624 |
| 2024-09-25 | 2024-09-23 | 0.140 | 18,788,000 | +0 | 1.76% | 2,630,320 |
| 2024-09-24 | 2024-09-20 | 0.140 | 18,788,000 | +0 | 1.76% | 2,630,320 |
| 2024-09-23 | 2024-09-19 | 0.140 | 18,788,000 | +0 | 1.76% | 2,630,320 |
| 2024-09-20 | 2024-09-17 | 0.140 | 18,788,000 | +0 | 1.76% | 2,630,320 |
| 2024-09-19 | 2024-09-16 | 0.145 | 18,788,000 | +0 | 1.76% | 2,724,260 |
| 2024-09-17 | 2024-09-13 | 0.145 | 18,788,000 | +0 | 1.76% | 2,724,260 |
| 2024-09-16 | 2024-09-12 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-09-13 | 2024-09-11 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-09-12 | 2024-09-10 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-09-11 | 2024-09-09 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-09-10 | 2024-09-05 | 0.147 | 18,788,000 | +0 | 1.76% | 2,761,836 |
| 2024-09-09 | 2024-09-04 | 0.147 | 18,788,000 | +0 | 1.76% | 2,761,836 |
| 2024-09-05 | 2024-09-03 | 0.147 | 18,788,000 | +0 | 1.76% | 2,761,836 |
| 2024-09-04 | 2024-09-02 | 0.148 | 18,788,000 | +0 | 1.76% | 2,780,624 |
| 2024-09-03 | 2024-08-30 | 0.148 | 18,788,000 | +0 | 1.76% | 2,780,624 |
| 2024-09-02 | 2024-08-29 | 0.148 | 18,788,000 | +0 | 1.76% | 2,780,624 |
| 2024-08-30 | 2024-08-28 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-29 | 2024-08-27 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-28 | 2024-08-26 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-27 | 2024-08-23 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-26 | 2024-08-22 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-23 | 2024-08-21 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-22 | 2024-08-20 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-21 | 2024-08-19 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-08-20 | 2024-08-16 | 0.157 | 18,788,000 | +0 | 1.76% | 2,949,716 |
| 2024-08-19 | 2024-08-15 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-08-16 | 2024-08-14 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-08-15 | 2024-08-13 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-08-14 | 2024-08-12 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-08-13 | 2024-08-09 | 0.168 | 18,788,000 | +0 | 1.76% | 3,156,384 |
| 2024-08-12 | 2024-08-08 | 0.168 | 18,788,000 | +0 | 1.76% | 3,156,384 |
| 2024-08-09 | 2024-08-07 | 0.108 | 18,788,000 | +0 | 1.76% | 2,029,104 |
| 2024-08-08 | 2024-08-06 | 0.124 | 18,788,000 | +0 | 1.76% | 2,329,712 |
| 2024-08-07 | 2024-08-05 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2024-08-06 | 2024-08-02 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-08-05 | 2024-08-01 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-08-02 | 2024-07-31 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-08-01 | 2024-07-30 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-07-31 | 2024-07-29 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-07-30 | 2024-07-26 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-07-29 | 2024-07-25 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-07-26 | 2024-07-24 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-07-25 | 2024-07-23 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-07-24 | 2024-07-22 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-07-23 | 2024-07-19 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-22 | 2024-07-18 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-19 | 2024-07-17 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-18 | 2024-07-16 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-17 | 2024-07-15 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-16 | 2024-07-12 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-15 | 2024-07-11 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-12 | 2024-07-10 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-11 | 2024-07-09 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-10 | 2024-07-08 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-09 | 2024-07-05 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-08 | 2024-07-04 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-05 | 2024-07-03 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-04 | 2024-07-02 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-03 | 2024-06-28 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-07-02 | 2024-06-27 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-06-28 | 2024-06-26 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-27 | 2024-06-25 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-26 | 2024-06-24 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-25 | 2024-06-21 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-24 | 2024-06-20 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-21 | 2024-06-19 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-20 | 2024-06-18 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-19 | 2024-06-17 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-18 | 2024-06-14 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-17 | 2024-06-13 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-14 | 2024-06-12 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-13 | 2024-06-11 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-06-12 | 2024-06-07 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-06-11 | 2024-06-06 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-06-07 | 2024-06-05 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-06-06 | 2024-06-04 | 0.205 | 18,788,000 | +0 | 1.76% | 3,851,540 |
| 2024-06-05 | 2024-06-03 | 0.209 | 18,788,000 | +0 | 1.76% | 3,926,692 |
| 2024-06-04 | 2024-05-31 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-06-03 | 2024-05-30 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-05-31 | 2024-05-29 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-05-30 | 2024-05-28 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-05-29 | 2024-05-27 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-05-28 | 2024-05-24 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-05-27 | 2024-05-23 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-05-24 | 2024-05-22 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-05-23 | 2024-05-21 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-05-22 | 2024-05-20 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-05-21 | 2024-05-17 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-05-20 | 2024-05-16 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-05-17 | 2024-05-14 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-05-16 | 2024-05-13 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-14 | 2024-05-10 | 0.169 | 18,788,000 | +0 | 1.76% | 3,175,172 |
| 2024-05-13 | 2024-05-09 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-05-10 | 2024-05-08 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-09 | 2024-05-07 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-08 | 2024-05-06 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-07 | 2024-05-03 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-06 | 2024-05-02 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-03 | 2024-04-30 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-05-02 | 2024-04-29 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-30 | 2024-04-26 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-29 | 2024-04-25 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-26 | 2024-04-24 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-25 | 2024-04-23 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-24 | 2024-04-22 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-23 | 2024-04-19 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-22 | 2024-04-18 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-19 | 2024-04-17 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-18 | 2024-04-16 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-17 | 2024-04-15 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-16 | 2024-04-12 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-15 | 2024-04-11 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-04-12 | 2024-04-10 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-04-11 | 2024-04-09 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-04-10 | 2024-04-08 | 0.157 | 18,788,000 | +0 | 1.76% | 2,949,716 |
| 2024-04-09 | 2024-04-05 | 0.186 | 18,788,000 | +0 | 1.76% | 3,494,568 |
| 2024-04-08 | 2024-04-03 | 0.172 | 18,788,000 | +0 | 1.76% | 3,231,536 |
| 2024-04-05 | 2024-04-02 | 0.172 | 18,788,000 | +0 | 1.76% | 3,231,536 |
| 2024-04-03 | 2024-03-28 | 0.171 | 18,788,000 | +0 | 1.76% | 3,212,748 |
| 2024-04-02 | 2024-03-27 | 0.171 | 18,788,000 | +0 | 1.76% | 3,212,748 |
| 2024-03-28 | 2024-03-26 | 0.171 | 18,788,000 | +0 | 1.76% | 3,212,748 |
| 2024-03-27 | 2024-03-25 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2024-03-26 | 2024-03-22 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-03-25 | 2024-03-21 | 0.176 | 18,788,000 | +0 | 1.76% | 3,306,688 |
| 2024-03-22 | 2024-03-20 | 0.176 | 18,788,000 | +0 | 1.76% | 3,306,688 |
| 2024-03-21 | 2024-03-19 | 0.176 | 18,788,000 | +0 | 1.76% | 3,306,688 |
| 2024-03-20 | 2024-03-18 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-03-19 | 2024-03-15 | 0.169 | 18,788,000 | +0 | 1.76% | 3,175,172 |
| 2024-03-18 | 2024-03-14 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2024-03-15 | 2024-03-13 | 0.164 | 18,788,000 | +0 | 1.76% | 3,081,232 |
| 2024-03-14 | 2024-03-12 | 0.153 | 18,788,000 | +0 | 1.76% | 2,874,564 |
| 2024-03-13 | 2024-03-11 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2024-03-12 | 2024-03-08 | 0.153 | 18,788,000 | +0 | 1.76% | 2,874,564 |
| 2024-03-11 | 2024-03-07 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-03-08 | 2024-03-06 | 0.153 | 18,788,000 | +0 | 1.76% | 2,874,564 |
| 2024-03-07 | 2024-03-05 | 0.151 | 18,788,000 | +0 | 1.76% | 2,836,988 |
| 2024-03-06 | 2024-03-04 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2024-03-05 | 2024-03-01 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2024-03-04 | 2024-02-29 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-03-01 | 2024-02-28 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-02-29 | 2024-02-27 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-02-28 | 2024-02-26 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2024-02-27 | 2024-02-23 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-02-26 | 2024-02-22 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2024-02-23 | 2024-02-21 | 0.169 | 18,788,000 | +0 | 1.76% | 3,175,172 |
| 2024-02-22 | 2024-02-20 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2024-02-21 | 2024-02-19 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2024-02-20 | 2024-02-16 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2024-02-19 | 2024-02-15 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2024-02-16 | 2024-02-14 | 0.168 | 18,788,000 | +0 | 1.76% | 3,156,384 |
| 2024-02-15 | 2024-02-09 | 0.158 | 18,788,000 | +0 | 1.76% | 2,968,504 |
| 2024-02-14 | 2024-02-07 | 0.146 | 18,788,000 | +0 | 1.76% | 2,743,048 |
| 2024-02-08 | 2024-02-06 | 0.146 | 18,788,000 | +0 | 1.76% | 2,743,048 |
| 2024-02-07 | 2024-02-05 | 0.124 | 18,788,000 | +0 | 1.76% | 2,329,712 |
| 2024-02-06 | 2024-02-02 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2024-02-05 | 2024-02-01 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2024-02-02 | 2024-01-31 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2024-02-01 | 2024-01-30 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2024-01-31 | 2024-01-29 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2024-01-30 | 2024-01-26 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2024-01-29 | 2024-01-25 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2024-01-26 | 2024-01-24 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2024-01-25 | 2024-01-23 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-01-24 | 2024-01-22 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-01-23 | 2024-01-19 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2024-01-22 | 2024-01-18 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-01-19 | 2024-01-17 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-01-18 | 2024-01-16 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-01-17 | 2024-01-15 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2024-01-16 | 2024-01-12 | 0.185 | 18,788,000 | +0 | 1.76% | 3,475,780 |
| 2024-01-15 | 2024-01-11 | 0.185 | 18,788,000 | +0 | 1.76% | 3,475,780 |
| 2024-01-12 | 2024-01-10 | 0.185 | 18,788,000 | +0 | 1.76% | 3,475,780 |
| 2024-01-11 | 2024-01-09 | 0.188 | 18,788,000 | +0 | 1.76% | 3,532,144 |
| 2024-01-10 | 2024-01-08 | 0.187 | 18,788,000 | +0 | 1.76% | 3,513,356 |
| 2024-01-09 | 2024-01-05 | 0.188 | 18,788,000 | +0 | 1.76% | 3,532,144 |
| 2024-01-08 | 2024-01-04 | 0.180 | 18,788,000 | +0 | 1.76% | 3,381,840 |
| 2024-01-05 | 2024-01-03 | 0.181 | 18,788,000 | +0 | 1.76% | 3,400,628 |
| 2024-01-04 | 2024-01-02 | 0.180 | 18,788,000 | +0 | 1.76% | 3,381,840 |
| 2024-01-03 | 2023-12-29 | 0.185 | 18,788,000 | +0 | 1.76% | 3,475,780 |
| 2024-01-02 | 2023-12-28 | 0.189 | 18,788,000 | +0 | 1.76% | 3,550,932 |
| 2023-12-29 | 2023-12-27 | 0.183 | 18,788,000 | +0 | 1.76% | 3,438,204 |
| 2023-12-28 | 2023-12-22 | 0.193 | 18,788,000 | +0 | 1.76% | 3,626,084 |
| 2023-12-27 | 2023-12-21 | 0.193 | 18,788,000 | +0 | 1.76% | 3,626,084 |
| 2023-12-22 | 2023-12-20 | 0.193 | 18,788,000 | +0 | 1.76% | 3,626,084 |
| 2023-12-21 | 2023-12-19 | 0.190 | 18,788,000 | +0 | 1.76% | 3,569,720 |
| 2023-12-20 | 2023-12-18 | 0.188 | 18,788,000 | +0 | 1.76% | 3,532,144 |
| 2023-12-19 | 2023-12-15 | 0.189 | 18,788,000 | +0 | 1.76% | 3,550,932 |
| 2023-12-18 | 2023-12-14 | 0.189 | 18,788,000 | +0 | 1.76% | 3,550,932 |
| 2023-12-15 | 2023-12-13 | 0.189 | 18,788,000 | +0 | 1.76% | 3,550,932 |
| 2023-12-14 | 2023-12-12 | 0.185 | 18,788,000 | +0 | 1.76% | 3,475,780 |
| 2023-12-13 | 2023-12-11 | 0.187 | 18,788,000 | +0 | 1.76% | 3,513,356 |
| 2023-12-12 | 2023-12-08 | 0.188 | 18,788,000 | +0 | 1.76% | 3,532,144 |
| 2023-12-11 | 2023-12-07 | 0.189 | 18,788,000 | +0 | 1.76% | 3,550,932 |
| 2023-12-08 | 2023-12-06 | 0.175 | 18,788,000 | +0 | 1.76% | 3,287,900 |
| 2023-12-07 | 2023-12-05 | 0.180 | 18,788,000 | +0 | 1.76% | 3,381,840 |
| 2023-12-06 | 2023-12-04 | 0.165 | 18,788,000 | +0 | 1.76% | 3,100,020 |
| 2023-12-05 | 2023-12-01 | 0.168 | 18,788,000 | +0 | 1.76% | 3,156,384 |
| 2023-12-04 | 2023-11-30 | 0.150 | 18,788,000 | +0 | 1.76% | 2,818,200 |
| 2023-12-01 | 2023-11-29 | 0.153 | 18,788,000 | +0 | 1.76% | 2,874,564 |
| 2023-11-30 | 2023-11-28 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2023-11-29 | 2023-11-27 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2023-11-28 | 2023-11-24 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2023-11-27 | 2023-11-23 | 0.160 | 18,788,000 | +0 | 1.76% | 3,006,080 |
| 2023-11-24 | 2023-11-22 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2023-11-23 | 2023-11-21 | 0.155 | 18,788,000 | +0 | 1.76% | 2,912,140 |
| 2023-11-22 | 2023-11-20 | 0.153 | 18,788,000 | +0 | 1.76% | 2,874,564 |
| 2023-11-21 | 2023-11-17 | 0.154 | 18,788,000 | +0 | 1.76% | 2,893,352 |
| 2023-11-20 | 2023-11-16 | 0.146 | 18,788,000 | +0 | 1.76% | 2,743,048 |
| 2023-11-17 | 2023-11-15 | 0.169 | 18,788,000 | +0 | 1.76% | 3,175,172 |
| 2023-11-16 | 2023-11-14 | 0.157 | 18,788,000 | +0 | 1.76% | 2,949,716 |
| 2023-11-15 | 2023-11-13 | 0.159 | 18,788,000 | +0 | 1.76% | 2,987,292 |
| 2023-11-14 | 2023-11-10 | 0.170 | 18,788,000 | +0 | 1.76% | 3,193,960 |
| 2023-11-13 | 2023-11-09 | 0.172 | 18,788,000 | +0 | 1.76% | 3,231,536 |
| 2023-11-10 | 2023-11-08 | 0.167 | 18,788,000 | +0 | 1.76% | 3,137,596 |
| 2023-11-09 | 2023-11-07 | 0.166 | 18,788,000 | +0 | 1.76% | 3,118,808 |
| 2023-11-08 | 2023-11-06 | 0.168 | 18,788,000 | +0 | 1.76% | 3,156,384 |
| 2023-11-07 | 2023-11-03 | 0.179 | 18,788,000 | +0 | 1.76% | 3,363,052 |
| 2023-11-06 | 2023-11-02 | 0.182 | 18,788,000 | +0 | 1.76% | 3,419,416 |
| 2023-11-03 | 2023-11-01 | 0.192 | 18,788,000 | +0 | 1.76% | 3,607,296 |
| 2023-11-02 | 2023-10-31 | 0.201 | 18,788,000 | +0 | 1.76% | 3,776,388 |
| 2023-11-01 | 2023-10-30 | 0.190 | 18,788,000 | +0 | 1.76% | 3,569,720 |
| 2023-10-31 | 2023-10-27 | 0.202 | 18,788,000 | +0 | 1.76% | 3,795,176 |
| 2023-10-30 | 2023-10-26 | 0.202 | 18,788,000 | +0 | 1.76% | 3,795,176 |
| 2023-10-27 | 2023-10-25 | 0.201 | 18,788,000 | +0 | 1.92% | 3,776,388 |
| 2023-10-26 | 2023-10-24 | 0.202 | 18,788,000 | +0 | 1.92% | 3,795,176 |
| 2023-10-25 | 2023-10-20 | 0.214 | 18,788,000 | +0 | 1.92% | 4,020,632 |
| 2023-10-24 | 2023-10-19 | 0.217 | 18,788,000 | +0 | 1.92% | 4,076,996 |
| 2023-10-20 | 2023-10-18 | 0.217 | 18,788,000 | +0 | 1.92% | 4,076,996 |
| 2023-10-19 | 2023-10-17 | 0.228 | 18,788,000 | +0 | 2.10% | 4,283,664 |
| 2023-10-18 | 2023-10-16 | 0.225 | 18,788,000 | +0 | 2.10% | 4,227,300 |
| 2023-10-17 | 2023-10-13 | 0.218 | 18,788,000 | +0 | 2.10% | 4,095,784 |
| 2023-10-16 | 2023-10-12 | 0.212 | 18,788,000 | +0 | 2.10% | 3,983,056 |
| 2023-10-13 | 2023-10-11 | 0.209 | 18,788,000 | +0 | 2.10% | 3,926,692 |
| 2023-10-12 | 2023-10-10 | 0.215 | 18,788,000 | +0 | 2.10% | 4,039,420 |
| 2023-10-11 | 2023-10-09 | 0.205 | 18,788,000 | +0 | 2.10% | 3,851,540 |
| 2023-10-10 | 2023-10-06 | 0.210 | 18,788,000 | +0 | 2.10% | 3,945,480 |
| 2023-10-09 | 2023-10-05 | 0.200 | 18,788,000 | +0 | 2.10% | 3,757,600 |
| 2023-10-06 | 2023-10-04 | 0.204 | 18,788,000 | +0 | 2.10% | 3,832,752 |
| 2023-10-05 | 2023-10-03 | 0.205 | 18,788,000 | +0 | 2.10% | 3,851,540 |
| 2023-10-04 | 2023-09-29 | 0.213 | 18,788,000 | +0 | 2.10% | 4,001,844 |
| 2023-10-03 | 2023-09-28 | 0.217 | 18,788,000 | +0 | 2.10% | 4,076,996 |
| 2023-09-29 | 2023-09-27 | 0.226 | 18,788,000 | +0 | 2.10% | 4,246,088 |
| 2023-09-28 | 2023-09-26 | 0.227 | 18,788,000 | +0 | 2.10% | 4,264,876 |
| 2023-09-27 | 2023-09-25 | 0.230 | 18,788,000 | +0 | 2.10% | 4,321,240 |
| 2023-09-26 | 2023-09-22 | 0.237 | 18,788,000 | +0 | 2.10% | 4,452,756 |
| 2023-09-25 | 2023-09-21 | 0.204 | 18,788,000 | +0 | 2.10% | 3,832,752 |
| 2023-09-22 | 2023-09-20 | 0.213 | 18,788,000 | +0 | 2.10% | 4,001,844 |
| 2023-09-21 | 2023-09-19 | 0.179 | 18,788,000 | +0 | 2.10% | 3,363,052 |
| 2023-09-20 | 2023-09-18 | 0.175 | 18,788,000 | +0 | 2.10% | 3,287,900 |
| 2023-09-19 | 2023-09-15 | 0.174 | 18,788,000 | +0 | 2.10% | 3,269,112 |
| 2023-09-18 | 2023-09-14 | 0.490 | 18,788,000 | +0 | 2.10% | 9,206,120 |
| 2023-09-15 | 2023-09-13 | 0.490 | 18,788,000 | +0 | 2.10% | 9,206,120 |
| 2023-09-14 | 2023-09-12 | 0.500 | 18,788,000 | +0 | 2.10% | 9,394,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 18,788,000 | +0 | 2.10% | 9,769,760 |
| 2023-09-12 | 2023-09-07 | 0.550 | 18,788,000 | +0 | 2.10% | 10,333,400 |
| 2023-09-11 | 2023-09-06 | 0.520 | 18,788,000 | +0 | 2.10% | 9,769,760 |
| 2023-09-07 | 2023-09-05 | 0.500 | 18,788,000 | +0 | 2.10% | 9,394,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 18,788,000 | +0 | 2.10% | 10,145,520 |
| 2023-09-05 | 2023-08-31 | 0.560 | 18,788,000 | +0 | 2.10% | 10,521,280 |
| 2023-09-04 | 2023-08-30 | 0.590 | 18,788,000 | +0 | 2.10% | 11,084,920 |
| 2023-08-31 | 2023-08-29 | 0.600 | 18,788,000 | +0 | 2.10% | 11,272,800 |
| 2023-08-30 | 2023-08-28 | 0.590 | 18,788,000 | +0 | 2.10% | 11,084,920 |
| 2023-08-29 | 2023-08-25 | 0.620 | 18,788,000 | +0 | 2.10% | 11,648,560 |
| 2023-08-28 | 2023-08-24 | 0.640 | 18,788,000 | +0 | 2.10% | 12,024,320 |
| 2023-08-25 | 2023-08-23 | 0.620 | 18,788,000 | +0 | 2.10% | 11,648,560 |
| 2023-08-24 | 2023-08-22 | 0.650 | 18,788,000 | +0 | 2.10% | 12,212,200 |
| 2023-08-23 | 2023-08-21 | 0.610 | 18,788,000 | +0 | 2.10% | 11,460,680 |
| 2023-08-22 | 2023-08-18 | 0.640 | 18,788,000 | +0 | 2.10% | 12,024,320 |
| 2023-08-21 | 2023-08-17 | 0.640 | 18,788,000 | +0 | 2.10% | 12,024,320 |
| 2023-08-18 | 2023-08-16 | 0.640 | 18,788,000 | +0 | 2.10% | 12,024,320 |
| 2023-08-17 | 2023-08-15 | 0.600 | 18,788,000 | +0 | 2.10% | 11,272,800 |
| 2023-08-16 | 2023-08-14 | 0.600 | 18,788,000 | +0 | 2.10% | 11,272,800 |
| 2023-08-15 | 2023-08-11 | 0.670 | 18,788,000 | +0 | 2.10% | 12,587,960 |
| 2023-08-14 | 2023-08-10 | 0.710 | 18,788,000 | +0 | 2.10% | 13,339,480 |
| 2023-08-11 | 2023-08-09 | 0.710 | 18,788,000 | +0 | 2.10% | 13,339,480 |
| 2023-08-10 | 2023-08-08 | 0.700 | 18,788,000 | +0 | 2.10% | 13,151,600 |
| 2023-08-09 | 2023-08-07 | 0.690 | 18,788,000 | +0 | 2.10% | 12,963,720 |
| 2023-08-08 | 2023-08-04 | 0.690 | 18,788,000 | +0 | 2.10% | 12,963,720 |
| 2023-08-07 | 2023-08-03 | 0.700 | 18,788,000 | +0 | 2.10% | 13,151,600 |
| 2023-08-04 | 2023-08-02 | 0.690 | 18,788,000 | +0 | 2.10% | 12,963,720 |
| 2023-08-03 | 2023-08-01 | 0.700 | 18,788,000 | +0 | 2.10% | 13,151,600 |
| 2023-08-02 | 2023-07-31 | 0.660 | 18,788,000 | +0 | 2.10% | 12,400,080 |
| 2023-08-01 | 2023-07-28 | 0.720 | 18,788,000 | +0 | 2.10% | 13,527,360 |
| 2023-07-31 | 2023-07-27 | 0.690 | 18,788,000 | +0 | 2.10% | 12,963,720 |
| 2023-07-28 | 2023-07-26 | 0.680 | 18,788,000 | +0 | 2.10% | 12,775,840 |
| 2023-07-27 | 2023-07-25 | 0.600 | 18,788,000 | +0 | 2.10% | 11,272,800 |
| 2023-07-26 | 2023-07-24 | 0.680 | 18,788,000 | +0 | 2.10% | 12,775,840 |
| 2023-07-25 | 2023-07-21 | 0.740 | 18,788,000 | +0 | 2.10% | 13,903,120 |
| 2023-07-24 | 2023-07-20 | 0.730 | 18,788,000 | +0 | 2.10% | 13,715,240 |
| 2023-07-21 | 2023-07-19 | 0.780 | 18,788,000 | +0 | 2.10% | 14,654,640 |
| 2023-07-20 | 2023-07-18 | 0.770 | 18,788,000 | +0 | 2.10% | 14,466,760 |
| 2023-07-19 | 2023-07-14 | 0.760 | 18,788,000 | +0 | 2.10% | 14,278,880 |
| 2023-07-18 | 2023-07-13 | 0.790 | 18,788,000 | +0 | 2.10% | 14,842,520 |
| 2023-07-14 | 2023-07-12 | 0.800 | 18,788,000 | +0 | 2.10% | 15,030,400 |
| 2023-07-13 | 2023-07-11 | 0.820 | 18,788,000 | +0 | 2.10% | 15,406,160 |
| 2023-07-12 | 2023-07-10 | 0.780 | 18,788,000 | -168,000 | 2.10% | 14,654,640 |
| 2023-06-20 | 2023-06-16 | 0.990 | 18,956,000 | +3,512,000 | 2.13% | 18,766,440 |
| 2023-02-20 | 2023-02-16 | 1.150 | 15,444,000 | -1,384,000 | 1.81% | 17,760,600 |
| 2023-02-17 | 2023-02-15 | 1.050 | 16,828,000 | -164,000 | 1.97% | 17,669,400 |
| 2023-02-16 | 2023-02-14 | 1.150 | 16,992,000 | -52,000 | 1.99% | 19,540,800 |
| 2023-02-03 | 2023-02-01 | 1.300 | 17,044,000 | +1,600,000 | 2.00% | 22,157,200 |
| 2022-10-31 | 2022-10-27 | 1.370 | 15,444,000 | +15,276,000 | 2.03% | 21,158,280 |
| 2021-02-25 | 2021-02-23 | 2.360 | 168,000 | +36,000 | 0.02% | 396,480 |
| 2021-02-17 | 2021-02-11 | 2.900 | 132,000 | +40,000 | 0.02% | 382,800 |
| 2021-02-10 | 2021-02-08 | 2.660 | 92,000 | +92,000 | 0.01% | 244,720 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy