History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MAGIC COMPASS SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.081 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.083 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.063 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.118 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.123 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.181 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.181 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.164 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.165 0 +0
2024-05-27 2024-05-23 0.165 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.166 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.172 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.165 0 +0
2024-03-01 2024-02-28 0.165 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.189 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.189 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.166 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.192 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.212 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.215 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.204 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.020 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.310 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.110 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.090 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.170 0 +0
2023-03-22 2023-03-20 1.210 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.280 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.300 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.480 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.420 0 +0
2023-03-02 2023-02-28 1.430 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.360 0 +0
2023-02-23 2023-02-21 1.350 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.300 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.230 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.350 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.330 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.470 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.410 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.340 0 +0
2023-01-05 2023-01-03 1.450 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.690 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.580 0 +0
2022-12-20 2022-12-16 1.570 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.460 0 +0
2022-12-15 2022-12-13 1.340 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.280 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.310 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.320 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.410 0 +0
2022-11-23 2022-11-21 1.410 0 +0
2022-11-22 2022-11-18 1.410 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.480 0 +0
2022-11-10 2022-11-08 1.490 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.360 0 +0
2022-11-03 2022-11-01 1.360 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.350 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.380 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.350 0 +0
2022-10-21 2022-10-19 1.360 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.380 0 +0
2022-10-18 2022-10-14 1.380 0 +0
2022-10-17 2022-10-13 1.350 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.430 0 +0
2022-10-11 2022-10-07 1.460 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.450 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.480 0 +0
2022-10-03 2022-09-29 1.490 0 +0
2022-09-30 2022-09-28 1.420 0 +0
2022-09-29 2022-09-27 1.530 0 +0
2022-09-28 2022-09-26 1.560 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.570 0 +0
2022-09-23 2022-09-21 1.580 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.620 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.590 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.530 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.620 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.660 0 +0
2022-09-06 2022-09-02 1.640 0 +0
2022-09-05 2022-09-01 1.560 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.640 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.710 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.690 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.640 0 +0
2022-08-08 2022-08-04 1.720 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.690 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.710 0 +0
2022-07-21 2022-07-19 1.740 0 +0
2022-07-20 2022-07-18 1.740 0 +0
2022-07-19 2022-07-15 1.720 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.740 0 +0
2022-07-14 2022-07-12 1.800 0 +0
2022-07-13 2022-07-11 1.750 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.760 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.710 0 +0
2022-07-05 2022-06-30 1.730 0 +0
2022-07-04 2022-06-29 1.780 0 +0
2022-06-30 2022-06-28 1.800 0 +0
2022-06-29 2022-06-27 1.830 0 +0
2022-06-28 2022-06-24 1.850 0 +0
2022-06-27 2022-06-23 1.770 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.840 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.780 0 +0
2022-06-17 2022-06-15 1.850 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.840 0 +0
2022-06-10 2022-06-08 1.880 0 +0
2022-06-09 2022-06-07 1.860 0 +0
2022-06-08 2022-06-06 1.850 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.850 0 +0
2022-06-02 2022-05-31 1.870 0 +0
2022-06-01 2022-05-30 1.870 0 +0
2022-05-31 2022-05-27 1.840 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.810 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.870 0 +0
2022-05-24 2022-05-20 1.870 0 +0
2022-05-23 2022-05-19 1.810 0 +0
2022-05-20 2022-05-18 1.830 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.820 0 +0
2022-05-16 2022-05-12 1.740 0 +0
2022-05-13 2022-05-11 1.740 0 +0
2022-05-12 2022-05-10 1.780 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.890 0 +0
2022-05-06 2022-05-04 1.860 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.750 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.830 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.830 0 +0
2022-04-20 2022-04-14 1.820 0 +0
2022-04-19 2022-04-13 1.820 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 1.830 0 +0
2022-04-12 2022-04-08 1.850 0 +0
2022-04-11 2022-04-07 1.840 0 +0
2022-04-08 2022-04-06 1.910 0 +0
2022-04-07 2022-04-04 1.860 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.910 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 1.930 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.930 0 +0
2022-03-23 2022-03-21 1.990 0 +0
2022-03-22 2022-03-18 1.970 0 +0
2022-03-21 2022-03-17 1.900 0 +0
2022-03-18 2022-03-16 1.850 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.880 0 +0
2022-03-15 2022-03-11 1.970 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 1.950 0 +0
2022-03-10 2022-03-08 1.990 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 1.980 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 2.020 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 2.000 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.060 0 +0
2022-02-22 2022-02-18 2.070 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.100 0 +0
2022-02-16 2022-02-14 2.050 0 +0
2022-02-15 2022-02-11 2.110 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.020 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.040 0 +0
2022-02-07 2022-01-31 2.070 0 +0
2022-02-04 2022-01-27 2.000 0 +0
2022-01-28 2022-01-26 2.070 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.040 0 +0
2022-01-25 2022-01-21 1.880 0 +0
2022-01-24 2022-01-20 1.900 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.940 0 +0
2022-01-19 2022-01-17 1.920 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.910 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.960 0 +0
2022-01-12 2022-01-10 1.960 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.930 0 +0
2022-01-05 2022-01-03 1.820 0 +0
2022-01-04 2021-12-31 1.800 0 +0
2022-01-03 2021-12-29 1.810 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.890 0 +0
2021-12-23 2021-12-21 1.870 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.910 0 +0
2021-12-15 2021-12-13 1.920 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.960 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.990 0 +0
2021-11-18 2021-11-16 1.960 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.960 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.930 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.010 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 2.050 0 +0
2021-10-26 2021-10-22 2.040 0 +0
2021-10-25 2021-10-21 2.060 0 +0
2021-10-22 2021-10-20 2.150 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.170 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.240 0 +0
2021-10-12 2021-10-08 2.370 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.420 0 +0
2021-10-05 2021-09-30 2.600 0 +0
2021-10-04 2021-09-29 2.450 0 +0
2021-09-30 2021-09-28 2.340 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 2.300 0 +0
2021-09-27 2021-09-23 2.280 0 +0
2021-09-24 2021-09-21 2.270 0 +0
2021-09-23 2021-09-20 2.260 0 +0
2021-09-21 2021-09-17 2.290 0 +0
2021-09-20 2021-09-16 2.310 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.330 0 +0
2021-09-15 2021-09-13 2.300 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.370 0 +0
2021-09-09 2021-09-07 2.340 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.230 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.030 0 +0
2021-08-31 2021-08-27 2.190 0 +0
2021-08-30 2021-08-26 2.220 0 +0
2021-08-27 2021-08-25 2.180 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.440 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.530 0 +0
2021-08-19 2021-08-17 2.580 0 +0
2021-08-18 2021-08-16 2.500 0 +0
2021-08-17 2021-08-13 2.560 0 +0
2021-08-16 2021-08-12 2.430 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.360 0 +0
2021-08-11 2021-08-09 2.340 0 +0
2021-08-10 2021-08-06 2.300 0 +0
2021-08-09 2021-08-05 2.230 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.240 0 +0
2021-08-04 2021-08-02 2.170 0 +0
2021-08-03 2021-07-30 2.010 0 +0
2021-08-02 2021-07-29 2.000 0 +0
2021-07-30 2021-07-28 1.980 0 +0
2021-07-29 2021-07-27 1.980 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.090 0 +0
2021-07-23 2021-07-21 2.050 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.050 0 +0
2021-07-20 2021-07-16 2.020 0 +0
2021-07-19 2021-07-15 1.980 0 +0
2021-07-16 2021-07-14 2.040 0 +0
2021-07-15 2021-07-13 1.990 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.980 0 +0
2021-07-09 2021-07-07 2.010 0 +0
2021-07-08 2021-07-06 2.070 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 1.970 0 +0
2021-07-05 2021-06-30 1.980 0 +0
2021-07-02 2021-06-29 1.980 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.050 0 +0
2021-06-28 2021-06-24 1.990 0 +0
2021-06-25 2021-06-23 2.120 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 2.040 0 +0
2021-06-22 2021-06-18 2.080 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.990 0 +0
2021-06-11 2021-06-09 2.030 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.090 0 +0
2021-06-08 2021-06-04 1.930 0 +0
2021-06-07 2021-06-03 1.930 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.020 0 +0
2021-06-02 2021-05-31 1.950 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.860 0 +0
2021-05-27 2021-05-25 1.920 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.940 0 +0
2021-05-24 2021-05-20 1.870 0 -4,000
2021-05-21 2021-05-18 1.800 4,000 +4,000 0.00% 7,200
2021-05-06 2021-05-04 1.970 0 -4,000
2021-05-05 2021-05-03 2.000 4,000 +4,000 0.00% 8,000
2021-04-28 2021-04-26 2.110 0 -4,000
2021-04-27 2021-04-23 2.180 4,000 +4,000 0.00% 8,720
2021-04-26 2021-04-22 2.170 0 -4,000
2021-04-23 2021-04-21 2.160 4,000 +4,000 0.00% 8,640
2020-12-18 2020-12-16 1.300 0 -4,000
2020-12-16 2020-12-14 1.370 4,000 -8,000 0.00% 5,480
2020-12-14 2020-12-10 1.310 12,000 -16,000 0.00% 15,720
2020-12-03 2020-12-01 1.600 28,000 -12,000 0.00% 44,800
2020-12-02 2020-11-30 1.600 40,000 -8,000 0.01% 64,000
2020-12-01 2020-11-27 1.640 48,000 -4,000 0.01% 78,720
2020-11-30 2020-11-26 1.580 52,000 -8,000 0.01% 82,160
2020-11-16 2020-11-12 1.710 60,000 +20,000 0.01% 102,600
2020-11-03 2020-10-30 1.940 40,000 +4,000 0.01% 77,600
2020-10-29 2020-10-27 1.970 36,000 +8,000 0.01% 70,920
2020-10-23 2020-10-21 2.010 28,000 -28,000 0.00% 56,280
2020-10-22 2020-10-20 2.050 56,000 -4,000 0.01% 114,800
2020-10-16 2020-10-14 1.970 60,000 +4,000 0.01% 118,200
2020-10-14 2020-10-09 2.010 56,000 -8,000 0.01% 112,560
2020-10-09 2020-10-07 2.050 64,000 -4,000 0.01% 131,200
2020-10-06 2020-09-30 2.020 68,000 -8,000 0.01% 137,360
2020-09-30 2020-09-28 2.010 76,000 -4,000 0.01% 152,760
2020-09-29 2020-09-25 2.040 80,000 +4,000 0.01% 163,200
2020-09-25 2020-09-23 1.970 76,000 +4,000 0.01% 149,720
2020-09-24 2020-09-22 2.020 72,000 +4,000 0.01% 145,440
2020-09-22 2020-09-18 2.020 68,000 +8,000 0.01% 137,360
2020-09-17 2020-09-15 2.030 60,000 +36,000 0.01% 121,800
2020-09-16 2020-09-14 2.030 24,000 +4,000 0.00% 48,720
2020-09-15 2020-09-11 2.070 20,000 +12,000 0.00% 41,400
2020-09-14 2020-09-10 2.120 8,000 +8,000 0.00% 16,960
2020-08-04 2020-07-31 2.150 0 -4,000
2020-08-03 2020-07-30 2.060 4,000 -8,000 0.00% 8,240
2020-07-13 2020-07-09 2.360 12,000 +4,000 0.00% 28,320
2020-07-03 2020-06-30 2.580 8,000 -4,000 0.00% 20,640
2020-05-27 2020-05-25 3.370 12,000 +4,000 0.00% 40,440
2020-05-20 2020-05-18 3.410 8,000 +8,000 0.00% 27,280
2020-05-04 2020-04-28 3.600 0 -16,000
2020-04-29 2020-04-27 3.360 16,000 +12,000 0.00% 53,760
2020-04-28 2020-04-24 3.380 4,000 +4,000 0.00% 13,520
2020-04-23 2020-04-21 3.490 0 -24,000
2020-04-20 2020-04-16 3.510 24,000 -20,000 0.00% 84,240
2020-04-17 2020-04-15 3.510 44,000 -40,000 0.01% 154,440
2020-04-16 2020-04-14 3.530 84,000 +16,000 0.01% 296,520
2020-04-15 2020-04-09 3.580 68,000 +4,000 0.01% 243,440
2020-04-14 2020-04-08 3.580 64,000 +4,000 0.01% 229,120
2020-04-06 2020-04-02 3.380 60,000 -28,000 0.01% 202,800
2020-04-03 2020-04-01 3.380 88,000 -12,000 0.01% 297,440
2020-03-26 2020-03-24 3.040 100,000 -236,000 0.02% 304,000
2020-03-25 2020-03-23 3.010 336,000 -48,000 0.05% 1,011,360
2020-03-23 2020-03-19 3.000 384,000 -12,000 0.06% 1,152,000
2020-03-20 2020-03-18 3.000 396,000 +12,000 0.06% 1,188,000
2020-03-19 2020-03-17 3.190 384,000 -32,000 0.06% 1,224,960
2020-03-18 2020-03-16 2.980 416,000 -24,000 0.06% 1,239,680
2020-03-11 2020-03-09 3.500 440,000 +4,000 0.07% 1,540,000
2020-03-06 2020-03-04 3.760 436,000 +4,000 0.07% 1,639,360
2020-03-05 2020-03-03 3.810 432,000 -40,000 0.07% 1,645,920
2020-03-04 2020-03-02 3.730 472,000 -8,000 0.07% 1,760,560
2020-02-20 2020-02-18 3.250 480,000 +4,000 0.07% 1,560,000
2020-02-17 2020-02-13 3.150 476,000 -60,000 0.07% 1,499,400
2020-02-14 2020-02-12 3.050 536,000 -24,000 0.08% 1,634,800
2020-02-13 2020-02-11 3.030 560,000 -8,000 0.08% 1,696,800
2020-02-11 2020-02-07 3.040 568,000 +4,000 0.09% 1,726,720
2020-02-07 2020-02-05 3.040 564,000 +8,000 0.09% 1,714,560
2020-02-06 2020-02-04 3.080 556,000 -44,000 0.08% 1,712,480
2020-02-05 2020-02-03 3.100 600,000 -8,000 0.09% 1,860,000
2020-02-04 2020-01-31 3.210 608,000 -8,000 0.09% 1,951,680
2020-01-20 2020-01-16 3.740 616,000 -16,000 0.09% 2,303,840
2020-01-16 2020-01-14 3.740 632,000 -100,000 0.10% 2,363,680
2020-01-14 2020-01-10 3.700 732,000 +8,000 0.11% 2,708,400
2020-01-13 2020-01-09 3.750 724,000 +12,000 0.11% 2,715,000
2020-01-03 2019-12-31 3.780 712,000 +4,000 0.11% 2,691,360
2019-12-30 2019-12-24 3.780 708,000 -5,892,000 0.11% 2,676,240
2019-12-27 2019-12-20 3.630 6,600,000 +12,000 1.02% 23,958,000
2019-12-23 2019-12-19 3.550 6,588,000 +84,000 1.02% 23,387,400
2019-12-20 2019-12-18 3.550 6,504,000 +56,000 1.01% 23,089,200
2019-12-19 2019-12-17 3.540 6,448,000 +12,000 1.00% 22,825,920
2019-12-09 2019-12-05 3.760 6,436,000 +20,000 1.00% 24,199,360
2019-12-06 2019-12-04 3.690 6,416,000 +44,000 0.99% 23,675,040
2019-12-04 2019-12-02 3.690 6,372,000 +148,000 0.99% 23,512,680
2019-12-03 2019-11-29 3.750 6,224,000 +80,000 0.96% 23,340,000
2019-11-28 2019-11-26 3.770 6,144,000 +40,000 0.95% 23,162,880
2019-11-27 2019-11-25 3.780 6,104,000 +40,000 0.95% 23,073,120
2019-11-26 2019-11-22 3.780 6,064,000 +16,000 0.94% 22,921,920
2019-11-25 2019-11-21 3.780 6,048,000 +88,000 0.94% 22,861,440
2019-11-22 2019-11-20 3.840 5,960,000 -32,000 0.92% 22,886,400
2019-11-21 2019-11-19 3.830 5,992,000 -100,000 0.93% 22,949,360
2019-11-20 2019-11-18 3.840 6,092,000 -8,000 0.94% 23,393,280
2019-11-19 2019-11-15 3.880 6,100,000 +44,000 0.94% 23,668,000
2019-11-18 2019-11-14 3.820 6,056,000 -28,000 0.94% 23,133,920
2019-11-15 2019-11-13 3.870 6,084,000 +324,000 0.94% 23,545,080
2019-11-14 2019-11-12 3.790 5,760,000 +64,000 0.89% 21,830,400
2019-11-13 2019-11-11 3.790 5,696,000 -120,000 0.88% 21,587,840
2019-11-12 2019-11-08 3.780 5,816,000 +128,000 0.90% 21,984,480
2019-11-11 2019-11-07 3.780 5,688,000 +112,000 0.88% 21,500,640
2019-11-08 2019-11-06 3.780 5,576,000 +4,000 0.86% 21,077,280
2019-11-07 2019-11-05 3.780 5,572,000 -48,000 0.86% 21,062,160
2019-11-06 2019-11-04 3.780 5,620,000 +292,000 0.87% 21,243,600
2019-11-05 2019-11-01 3.760 5,328,000 +264,000 0.83% 20,033,280
2019-11-04 2019-10-31 3.760 5,064,000 +124,000 0.78% 19,040,640
2019-11-01 2019-10-30 3.780 4,940,000 -48,000 0.77% 18,673,200
2019-10-31 2019-10-29 3.790 4,988,000 -84,000 0.77% 18,904,520
2019-10-30 2019-10-28 3.780 5,072,000 +20,000 0.79% 19,172,160
2019-10-29 2019-10-25 3.790 5,052,000 -236,000 0.78% 19,147,080
2019-10-28 2019-10-24 3.790 5,288,000 -172,000 0.82% 20,041,520
2019-10-25 2019-10-23 3.780 5,460,000 +348,000 0.85% 20,638,800
2019-10-24 2019-10-22 3.780 5,112,000 +160,000 0.79% 19,323,360
2019-10-23 2019-10-21 3.790 4,952,000 +380,000 0.77% 18,768,080
2019-10-22 2019-10-18 3.800 4,572,000 -228,000 0.71% 17,373,600
2019-10-21 2019-10-17 3.800 4,800,000 +8,000 0.74% 18,240,000
2019-10-18 2019-10-16 3.790 4,792,000 +176,000 0.74% 18,161,680
2019-10-17 2019-10-15 3.800 4,616,000 +244,000 0.71% 17,540,800
2019-10-16 2019-10-14 3.800 4,372,000 +264,000 0.68% 16,613,600
2019-10-15 2019-10-11 3.800 4,108,000 -28,000 0.64% 15,610,400
2019-10-14 2019-10-10 3.800 4,136,000 +320,000 0.64% 15,716,800
2019-10-11 2019-10-09 3.800 3,816,000 +4,000 0.59% 14,500,800
2019-10-10 2019-10-08 3.800 3,812,000 +320,000 0.59% 14,485,600
2019-10-09 2019-10-04 3.810 3,492,000 -116,000 0.54% 13,304,520
2019-10-08 2019-10-03 3.790 3,608,000 +8,000 0.56% 13,674,320
2019-10-04 2019-10-02 3.790 3,600,000 +248,000 0.56% 13,644,000
2019-10-03 2019-09-30 3.790 3,352,000 +760,000 0.52% 12,704,080
2019-10-02 2019-09-27 3.780 2,592,000 +300,000 0.40% 9,797,760
2019-09-30 2019-09-26 3.790 2,292,000 -196,000 0.36% 8,686,680
2019-09-27 2019-09-25 3.800 2,488,000 -244,000 0.39% 9,454,400
2019-09-26 2019-09-24 3.800 2,732,000 +680,000 0.42% 10,381,600
2019-09-25 2019-09-23 3.810 2,052,000 -108,000 0.32% 7,818,120
2019-09-24 2019-09-20 3.810 2,160,000 +248,000 0.33% 8,229,600
2019-09-23 2019-09-19 3.810 1,912,000 -284,000 0.30% 7,284,720
2019-09-20 2019-09-18 3.800 2,196,000 +432,000 0.34% 8,344,800
2019-09-19 2019-09-17 3.800 1,764,000 -88,000 0.27% 6,703,200
2019-09-18 2019-09-16 3.850 1,852,000 +164,000 0.29% 7,130,200
2019-09-17 2019-09-13 3.860 1,688,000 -52,000 0.26% 6,515,680
2019-09-16 2019-09-12 3.890 1,740,000 +268,000 0.27% 6,768,600
2019-09-13 2019-09-11 3.890 1,472,000 +208,000 0.23% 5,726,080
2019-09-12 2019-09-10 3.830 1,264,000 +24,000 0.20% 4,841,120
2019-09-11 2019-09-09 3.850 1,240,000 +220,000 0.19% 4,774,000
2019-09-10 2019-09-06 3.870 1,020,000 +100,000 0.16% 3,947,400
2019-09-09 2019-09-05 3.800 920,000 +232,000 0.14% 3,496,000
2019-09-06 2019-09-04 3.790 688,000 +132,000 0.11% 2,607,520
2019-09-05 2019-09-03 3.790 556,000 +196,000 0.09% 2,107,240
2019-09-04 2019-09-02 3.800 360,000 +172,000 0.06% 1,368,000
2019-09-03 2019-08-30 3.800 188,000 +188,000 0.03% 714,400
2015-12-03 2015-12-01 1.091 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top