History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 25,464,000 | +0 | 2.39% | 2,419,080 |
| 2025-10-13 | 2025-10-09 | 0.096 | 25,464,000 | +0 | 2.39% | 2,444,544 |
| 2025-10-10 | 2025-10-08 | 0.098 | 25,464,000 | +0 | 2.39% | 2,495,472 |
| 2025-10-09 | 2025-10-06 | 0.088 | 25,464,000 | +0 | 2.39% | 2,240,832 |
| 2025-10-08 | 2025-10-03 | 0.087 | 25,464,000 | +0 | 2.39% | 2,215,368 |
| 2025-10-06 | 2025-10-02 | 0.089 | 25,464,000 | +0 | 2.39% | 2,266,296 |
| 2025-10-03 | 2025-09-30 | 0.088 | 25,464,000 | +0 | 2.39% | 2,240,832 |
| 2025-10-02 | 2025-09-29 | 0.081 | 25,464,000 | +0 | 2.39% | 2,062,584 |
| 2025-09-30 | 2025-09-26 | 0.090 | 25,464,000 | +0 | 2.39% | 2,291,760 |
| 2025-09-29 | 2025-09-25 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-09-26 | 2025-09-24 | 0.084 | 25,464,000 | +0 | 2.39% | 2,138,976 |
| 2025-09-25 | 2025-09-23 | 0.081 | 25,464,000 | +0 | 2.39% | 2,062,584 |
| 2025-09-24 | 2025-09-22 | 0.084 | 25,464,000 | +0 | 2.39% | 2,138,976 |
| 2025-09-23 | 2025-09-19 | 0.088 | 25,464,000 | +0 | 2.39% | 2,240,832 |
| 2025-09-22 | 2025-09-18 | 0.088 | 25,464,000 | +0 | 2.39% | 2,240,832 |
| 2025-09-19 | 2025-09-17 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-09-18 | 2025-09-16 | 0.084 | 25,464,000 | +0 | 2.39% | 2,138,976 |
| 2025-09-17 | 2025-09-15 | 0.081 | 25,464,000 | +0 | 2.39% | 2,062,584 |
| 2025-09-16 | 2025-09-12 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-09-15 | 2025-09-11 | 0.090 | 25,464,000 | +0 | 2.39% | 2,291,760 |
| 2025-09-12 | 2025-09-10 | 0.081 | 25,464,000 | +0 | 2.39% | 2,062,584 |
| 2025-09-11 | 2025-09-09 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-09-10 | 2025-09-08 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-09-09 | 2025-09-05 | 0.088 | 25,464,000 | +0 | 2.39% | 2,240,832 |
| 2025-09-08 | 2025-09-04 | 0.078 | 25,464,000 | +0 | 2.39% | 1,986,192 |
| 2025-09-05 | 2025-09-03 | 0.085 | 25,464,000 | +0 | 2.39% | 2,164,440 |
| 2025-09-04 | 2025-09-02 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-09-03 | 2025-09-01 | 0.089 | 25,464,000 | +0 | 2.39% | 2,266,296 |
| 2025-09-02 | 2025-08-29 | 0.091 | 25,464,000 | +0 | 2.39% | 2,317,224 |
| 2025-09-01 | 2025-08-28 | 0.100 | 25,464,000 | +0 | 2.39% | 2,546,400 |
| 2025-08-29 | 2025-08-27 | 0.101 | 25,464,000 | +0 | 2.39% | 2,571,864 |
| 2025-08-28 | 2025-08-26 | 0.097 | 25,464,000 | +0 | 2.39% | 2,470,008 |
| 2025-08-27 | 2025-08-25 | 0.085 | 25,464,000 | +0 | 2.39% | 2,164,440 |
| 2025-08-26 | 2025-08-22 | 0.087 | 25,464,000 | +0 | 2.39% | 2,215,368 |
| 2025-08-25 | 2025-08-21 | 0.086 | 25,464,000 | +0 | 2.39% | 2,189,904 |
| 2025-08-22 | 2025-08-20 | 0.092 | 25,464,000 | +0 | 2.39% | 2,342,688 |
| 2025-08-21 | 2025-08-19 | 0.102 | 25,464,000 | +0 | 2.39% | 2,597,328 |
| 2025-08-20 | 2025-08-18 | 0.108 | 25,464,000 | +0 | 2.39% | 2,750,112 |
| 2025-08-19 | 2025-08-15 | 0.108 | 25,464,000 | +0 | 2.39% | 2,750,112 |
| 2025-08-18 | 2025-08-14 | 0.095 | 25,464,000 | +0 | 2.39% | 2,419,080 |
| 2025-08-15 | 2025-08-13 | 0.105 | 25,464,000 | +0 | 2.39% | 2,673,720 |
| 2025-08-14 | 2025-08-12 | 0.108 | 25,464,000 | +0 | 2.39% | 2,750,112 |
| 2025-08-13 | 2025-08-11 | 0.075 | 25,464,000 | +0 | 2.39% | 1,909,800 |
| 2025-08-12 | 2025-08-08 | 0.080 | 25,464,000 | +0 | 2.39% | 2,037,120 |
| 2025-08-11 | 2025-08-07 | 0.086 | 25,464,000 | +0 | 2.39% | 2,189,904 |
| 2025-08-08 | 2025-08-06 | 0.096 | 25,464,000 | +0 | 2.39% | 2,444,544 |
| 2025-08-07 | 2025-08-05 | 0.063 | 25,464,000 | +0 | 2.39% | 1,604,232 |
| 2025-08-06 | 2025-08-04 | 0.063 | 25,464,000 | +0 | 2.39% | 1,604,232 |
| 2025-08-05 | 2025-08-01 | 0.063 | 25,464,000 | +0 | 2.39% | 1,604,232 |
| 2025-08-04 | 2025-07-31 | 0.072 | 25,464,000 | +0 | 2.39% | 1,833,408 |
| 2025-08-01 | 2025-07-30 | 0.067 | 25,464,000 | +0 | 2.39% | 1,706,088 |
| 2025-07-31 | 2025-07-29 | 0.067 | 25,464,000 | +0 | 2.39% | 1,706,088 |
| 2025-07-30 | 2025-07-28 | 0.067 | 25,464,000 | +0 | 2.39% | 1,706,088 |
| 2025-07-29 | 2025-07-25 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-07-28 | 2025-07-24 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-07-25 | 2025-07-23 | 0.072 | 25,464,000 | +0 | 2.39% | 1,833,408 |
| 2025-07-24 | 2025-07-22 | 0.070 | 25,464,000 | +0 | 2.39% | 1,782,480 |
| 2025-07-23 | 2025-07-21 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-07-22 | 2025-07-18 | 0.074 | 25,464,000 | +0 | 2.39% | 1,884,336 |
| 2025-07-21 | 2025-07-17 | 0.074 | 25,464,000 | +0 | 2.39% | 1,884,336 |
| 2025-07-18 | 2025-07-16 | 0.070 | 25,464,000 | +0 | 2.39% | 1,782,480 |
| 2025-07-17 | 2025-07-15 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-07-16 | 2025-07-14 | 0.076 | 25,464,000 | +0 | 2.39% | 1,935,264 |
| 2025-07-15 | 2025-07-11 | 0.087 | 25,464,000 | +0 | 2.39% | 2,215,368 |
| 2025-07-14 | 2025-07-10 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-07-11 | 2025-07-09 | 0.085 | 25,464,000 | +0 | 2.39% | 2,164,440 |
| 2025-07-10 | 2025-07-08 | 0.081 | 25,464,000 | +0 | 2.39% | 2,062,584 |
| 2025-07-09 | 2025-07-07 | 0.075 | 25,464,000 | +0 | 2.39% | 1,909,800 |
| 2025-07-08 | 2025-07-04 | 0.073 | 25,464,000 | +0 | 2.39% | 1,858,872 |
| 2025-07-07 | 2025-07-03 | 0.073 | 25,464,000 | +0 | 2.39% | 1,858,872 |
| 2025-07-04 | 2025-07-02 | 0.074 | 25,464,000 | +0 | 2.39% | 1,884,336 |
| 2025-07-03 | 2025-06-30 | 0.074 | 25,464,000 | +0 | 2.39% | 1,884,336 |
| 2025-07-02 | 2025-06-27 | 0.080 | 25,464,000 | +0 | 2.39% | 2,037,120 |
| 2025-06-30 | 2025-06-26 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-06-27 | 2025-06-25 | 0.094 | 25,464,000 | +0 | 2.39% | 2,393,616 |
| 2025-06-26 | 2025-06-24 | 0.097 | 25,464,000 | +0 | 2.39% | 2,470,008 |
| 2025-06-25 | 2025-06-23 | 0.118 | 25,464,000 | +0 | 2.39% | 3,004,752 |
| 2025-06-24 | 2025-06-20 | 0.134 | 25,464,000 | +0 | 2.39% | 3,412,176 |
| 2025-06-23 | 2025-06-19 | 0.087 | 25,464,000 | +0 | 2.39% | 2,215,368 |
| 2025-06-20 | 2025-06-18 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-06-19 | 2025-06-17 | 0.074 | 25,464,000 | +0 | 2.39% | 1,884,336 |
| 2025-06-18 | 2025-06-16 | 0.073 | 25,464,000 | +0 | 2.39% | 1,858,872 |
| 2025-06-17 | 2025-06-13 | 0.065 | 25,464,000 | +0 | 2.39% | 1,655,160 |
| 2025-06-16 | 2025-06-12 | 0.073 | 25,464,000 | +0 | 2.39% | 1,858,872 |
| 2025-06-13 | 2025-06-11 | 0.063 | 25,464,000 | +0 | 2.39% | 1,604,232 |
| 2025-06-12 | 2025-06-10 | 0.070 | 25,464,000 | +0 | 2.39% | 1,782,480 |
| 2025-06-11 | 2025-06-09 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-06-10 | 2025-06-06 | 0.054 | 25,464,000 | +0 | 2.39% | 1,375,056 |
| 2025-06-09 | 2025-06-05 | 0.047 | 25,464,000 | +0 | 2.39% | 1,196,808 |
| 2025-06-06 | 2025-06-04 | 0.047 | 25,464,000 | +0 | 2.39% | 1,196,808 |
| 2025-06-05 | 2025-06-03 | 0.050 | 25,464,000 | +0 | 2.39% | 1,273,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 25,464,000 | +0 | 2.39% | 1,273,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 25,464,000 | +0 | 2.39% | 1,273,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 25,464,000 | +0 | 2.39% | 1,273,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 25,464,000 | +0 | 2.39% | 1,273,200 |
| 2025-05-29 | 2025-05-27 | 0.045 | 25,464,000 | +0 | 2.39% | 1,145,880 |
| 2025-05-28 | 2025-05-26 | 0.043 | 25,464,000 | +0 | 2.39% | 1,094,952 |
| 2025-05-27 | 2025-05-23 | 0.043 | 25,464,000 | +0 | 2.39% | 1,094,952 |
| 2025-05-26 | 2025-05-22 | 0.043 | 25,464,000 | +0 | 2.39% | 1,094,952 |
| 2025-05-23 | 2025-05-21 | 0.046 | 25,464,000 | +0 | 2.39% | 1,171,344 |
| 2025-05-22 | 2025-05-20 | 0.046 | 25,464,000 | +0 | 2.39% | 1,171,344 |
| 2025-05-21 | 2025-05-19 | 0.048 | 25,464,000 | +0 | 2.39% | 1,222,272 |
| 2025-05-20 | 2025-05-16 | 0.044 | 25,464,000 | +0 | 2.39% | 1,120,416 |
| 2025-05-19 | 2025-05-15 | 0.049 | 25,464,000 | +0 | 2.39% | 1,247,736 |
| 2025-05-16 | 2025-05-14 | 0.042 | 25,464,000 | +0 | 2.39% | 1,069,488 |
| 2025-05-15 | 2025-05-13 | 0.049 | 25,464,000 | +0 | 2.39% | 1,247,736 |
| 2025-05-14 | 2025-05-12 | 0.046 | 25,464,000 | +0 | 2.39% | 1,171,344 |
| 2025-05-13 | 2025-05-09 | 0.051 | 25,464,000 | +0 | 2.39% | 1,298,664 |
| 2025-05-12 | 2025-05-08 | 0.056 | 25,464,000 | +0 | 2.39% | 1,425,984 |
| 2025-05-09 | 2025-05-07 | 0.048 | 25,464,000 | +0 | 2.39% | 1,222,272 |
| 2025-05-08 | 2025-05-06 | 0.055 | 25,464,000 | +0 | 2.39% | 1,400,520 |
| 2025-05-07 | 2025-05-02 | 0.051 | 25,464,000 | +0 | 2.39% | 1,298,664 |
| 2025-05-06 | 2025-04-30 | 0.051 | 25,464,000 | +0 | 2.39% | 1,298,664 |
| 2025-05-02 | 2025-04-29 | 0.051 | 25,464,000 | +0 | 2.39% | 1,298,664 |
| 2025-04-30 | 2025-04-28 | 0.052 | 25,464,000 | +0 | 2.39% | 1,324,128 |
| 2025-04-29 | 2025-04-25 | 0.057 | 25,464,000 | +0 | 2.39% | 1,451,448 |
| 2025-04-28 | 2025-04-24 | 0.074 | 25,464,000 | +0 | 2.39% | 1,884,336 |
| 2025-04-25 | 2025-04-23 | 0.062 | 25,464,000 | +0 | 2.39% | 1,578,768 |
| 2025-04-24 | 2025-04-22 | 0.062 | 25,464,000 | +0 | 2.39% | 1,578,768 |
| 2025-04-23 | 2025-04-17 | 0.059 | 25,464,000 | +0 | 2.39% | 1,502,376 |
| 2025-04-22 | 2025-04-16 | 0.056 | 25,464,000 | +0 | 2.39% | 1,425,984 |
| 2025-04-17 | 2025-04-15 | 0.063 | 25,464,000 | +0 | 2.39% | 1,604,232 |
| 2025-04-16 | 2025-04-14 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-04-15 | 2025-04-11 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-04-14 | 2025-04-10 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-04-11 | 2025-04-09 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-04-10 | 2025-04-08 | 0.069 | 25,464,000 | +0 | 2.39% | 1,757,016 |
| 2025-04-09 | 2025-04-07 | 0.065 | 25,464,000 | +0 | 2.39% | 1,655,160 |
| 2025-04-08 | 2025-04-03 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-04-07 | 2025-04-02 | 0.081 | 25,464,000 | +0 | 2.39% | 2,062,584 |
| 2025-04-03 | 2025-04-01 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-04-02 | 2025-03-31 | 0.070 | 25,464,000 | +0 | 2.39% | 1,782,480 |
| 2025-04-01 | 2025-03-28 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-03-31 | 2025-03-27 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-03-28 | 2025-03-26 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-03-27 | 2025-03-25 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-03-26 | 2025-03-24 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-03-25 | 2025-03-21 | 0.079 | 25,464,000 | +0 | 2.39% | 2,011,656 |
| 2025-03-24 | 2025-03-20 | 0.083 | 25,464,000 | +0 | 2.39% | 2,113,512 |
| 2025-03-21 | 2025-03-19 | 0.092 | 25,464,000 | +0 | 2.39% | 2,342,688 |
| 2025-03-20 | 2025-03-18 | 0.092 | 25,464,000 | +0 | 2.39% | 2,342,688 |
| 2025-03-19 | 2025-03-17 | 0.092 | 25,464,000 | +0 | 2.39% | 2,342,688 |
| 2025-03-18 | 2025-03-14 | 0.099 | 25,464,000 | +0 | 2.39% | 2,520,936 |
| 2025-03-17 | 2025-03-13 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-03-14 | 2025-03-12 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-03-13 | 2025-03-11 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-03-12 | 2025-03-10 | 0.090 | 25,464,000 | +0 | 2.39% | 2,291,760 |
| 2025-03-11 | 2025-03-07 | 0.092 | 25,464,000 | +0 | 2.39% | 2,342,688 |
| 2025-03-10 | 2025-03-06 | 0.101 | 25,464,000 | +0 | 2.39% | 2,571,864 |
| 2025-03-07 | 2025-03-05 | 0.103 | 25,464,000 | +0 | 2.39% | 2,622,792 |
| 2025-03-06 | 2025-03-04 | 0.105 | 25,464,000 | +0 | 2.39% | 2,673,720 |
| 2025-03-05 | 2025-03-03 | 0.118 | 25,464,000 | +0 | 2.39% | 3,004,752 |
| 2025-03-04 | 2025-02-28 | 0.118 | 25,464,000 | +0 | 2.39% | 3,004,752 |
| 2025-03-03 | 2025-02-27 | 0.103 | 25,464,000 | +0 | 2.39% | 2,622,792 |
| 2025-02-28 | 2025-02-26 | 0.105 | 25,464,000 | +0 | 2.39% | 2,673,720 |
| 2025-02-27 | 2025-02-25 | 0.117 | 25,464,000 | +0 | 2.39% | 2,979,288 |
| 2025-02-26 | 2025-02-24 | 0.118 | 25,464,000 | +0 | 2.39% | 3,004,752 |
| 2025-02-25 | 2025-02-21 | 0.110 | 25,464,000 | +0 | 2.39% | 2,801,040 |
| 2025-02-24 | 2025-02-20 | 0.110 | 25,464,000 | +0 | 2.39% | 2,801,040 |
| 2025-02-21 | 2025-02-19 | 0.110 | 25,464,000 | +0 | 2.39% | 2,801,040 |
| 2025-02-20 | 2025-02-18 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2025-02-19 | 2025-02-17 | 0.108 | 25,464,000 | +0 | 2.39% | 2,750,112 |
| 2025-02-18 | 2025-02-14 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-02-17 | 2025-02-13 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-02-14 | 2025-02-12 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2025-02-13 | 2025-02-11 | 0.130 | 25,464,000 | +0 | 2.39% | 3,310,320 |
| 2025-02-12 | 2025-02-10 | 0.107 | 25,464,000 | +0 | 2.39% | 2,724,648 |
| 2025-02-11 | 2025-02-07 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2025-02-10 | 2025-02-06 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2025-02-07 | 2025-02-05 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2025-02-06 | 2025-02-04 | 0.122 | 25,464,000 | +0 | 2.39% | 3,106,608 |
| 2025-02-05 | 2025-02-03 | 0.147 | 25,464,000 | +0 | 2.39% | 3,743,208 |
| 2025-02-04 | 2025-01-28 | 0.148 | 25,464,000 | +0 | 2.39% | 3,768,672 |
| 2025-02-03 | 2025-01-24 | 0.135 | 25,464,000 | +0 | 2.39% | 3,437,640 |
| 2025-01-27 | 2025-01-23 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2025-01-20 | 2025-01-16 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2025-01-17 | 2025-01-15 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2025-01-16 | 2025-01-14 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2025-01-15 | 2025-01-13 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2025-01-14 | 2025-01-10 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2025-01-13 | 2025-01-09 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2025-01-10 | 2025-01-08 | 0.135 | 25,464,000 | +0 | 2.39% | 3,437,640 |
| 2025-01-09 | 2025-01-07 | 0.135 | 25,464,000 | +0 | 2.39% | 3,437,640 |
| 2025-01-08 | 2025-01-06 | 0.135 | 25,464,000 | +0 | 2.39% | 3,437,640 |
| 2025-01-07 | 2025-01-03 | 0.130 | 25,464,000 | +0 | 2.39% | 3,310,320 |
| 2025-01-06 | 2025-01-02 | 0.130 | 25,464,000 | +0 | 2.39% | 3,310,320 |
| 2025-01-03 | 2024-12-31 | 0.131 | 25,464,000 | +0 | 2.39% | 3,335,784 |
| 2025-01-02 | 2024-12-27 | 0.145 | 25,464,000 | +0 | 2.39% | 3,692,280 |
| 2024-12-30 | 2024-12-24 | 0.144 | 25,464,000 | +0 | 2.39% | 3,666,816 |
| 2024-12-27 | 2024-12-20 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-12-23 | 2024-12-19 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-12-20 | 2024-12-18 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-12-19 | 2024-12-17 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-12-18 | 2024-12-16 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-12-17 | 2024-12-13 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-12-16 | 2024-12-12 | 0.110 | 25,464,000 | +0 | 2.39% | 2,801,040 |
| 2024-12-13 | 2024-12-11 | 0.110 | 25,464,000 | +0 | 2.39% | 2,801,040 |
| 2024-12-12 | 2024-12-10 | 0.110 | 25,464,000 | +0 | 2.39% | 2,801,040 |
| 2024-12-11 | 2024-12-09 | 0.106 | 25,464,000 | +0 | 2.39% | 2,699,184 |
| 2024-12-10 | 2024-12-06 | 0.117 | 25,464,000 | +0 | 2.39% | 2,979,288 |
| 2024-12-09 | 2024-12-05 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-12-06 | 2024-12-04 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-12-05 | 2024-12-03 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-12-04 | 2024-12-02 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2024-12-03 | 2024-11-29 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2024-12-02 | 2024-11-28 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2024-11-29 | 2024-11-27 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2024-11-28 | 2024-11-26 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2024-11-27 | 2024-11-25 | 0.113 | 25,464,000 | +0 | 2.39% | 2,877,432 |
| 2024-11-26 | 2024-11-22 | 0.113 | 25,464,000 | +0 | 2.39% | 2,877,432 |
| 2024-11-25 | 2024-11-21 | 0.113 | 25,464,000 | +0 | 2.39% | 2,877,432 |
| 2024-11-22 | 2024-11-20 | 0.143 | 25,464,000 | +0 | 2.39% | 3,641,352 |
| 2024-11-21 | 2024-11-19 | 0.143 | 25,464,000 | +0 | 2.39% | 3,641,352 |
| 2024-11-20 | 2024-11-18 | 0.135 | 25,464,000 | +0 | 2.39% | 3,437,640 |
| 2024-11-19 | 2024-11-15 | 0.139 | 25,464,000 | +0 | 2.39% | 3,539,496 |
| 2024-11-18 | 2024-11-14 | 0.141 | 25,464,000 | +0 | 2.39% | 3,590,424 |
| 2024-11-15 | 2024-11-13 | 0.144 | 25,464,000 | +0 | 2.39% | 3,666,816 |
| 2024-11-14 | 2024-11-12 | 0.145 | 25,464,000 | +0 | 2.39% | 3,692,280 |
| 2024-11-13 | 2024-11-11 | 0.140 | 25,464,000 | +0 | 2.39% | 3,564,960 |
| 2024-11-12 | 2024-11-08 | 0.133 | 25,464,000 | +0 | 2.39% | 3,386,712 |
| 2024-11-11 | 2024-11-07 | 0.100 | 25,464,000 | +0 | 2.39% | 2,546,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 25,464,000 | +0 | 2.39% | 2,546,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 25,464,000 | +0 | 2.39% | 2,546,400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 25,464,000 | +0 | 2.39% | 2,546,400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 25,464,000 | +0 | 2.39% | 2,673,720 |
| 2024-11-04 | 2024-10-31 | 0.109 | 25,464,000 | +0 | 2.39% | 2,775,576 |
| 2024-11-01 | 2024-10-30 | 0.115 | 25,464,000 | +0 | 2.39% | 2,928,360 |
| 2024-10-31 | 2024-10-29 | 0.123 | 25,464,000 | +0 | 2.39% | 3,132,072 |
| 2024-10-30 | 2024-10-28 | 0.123 | 25,464,000 | +0 | 2.39% | 3,132,072 |
| 2024-10-29 | 2024-10-25 | 0.123 | 25,464,000 | +0 | 2.39% | 3,132,072 |
| 2024-10-28 | 2024-10-24 | 0.123 | 25,464,000 | +0 | 2.39% | 3,132,072 |
| 2024-10-25 | 2024-10-23 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-24 | 2024-10-22 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-23 | 2024-10-21 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-22 | 2024-10-18 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-21 | 2024-10-17 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-18 | 2024-10-16 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-17 | 2024-10-15 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-16 | 2024-10-14 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-15 | 2024-10-10 | 0.120 | 25,464,000 | +0 | 2.39% | 3,055,680 |
| 2024-10-14 | 2024-10-09 | 0.130 | 25,464,000 | +0 | 2.39% | 3,310,320 |
| 2024-10-10 | 2024-10-08 | 0.121 | 25,464,000 | +0 | 2.39% | 3,081,144 |
| 2024-10-09 | 2024-10-07 | 0.121 | 25,464,000 | +0 | 2.39% | 3,081,144 |
| 2024-10-08 | 2024-10-04 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-10-07 | 2024-10-03 | 0.116 | 25,464,000 | +0 | 2.39% | 2,953,824 |
| 2024-10-04 | 2024-10-02 | 0.142 | 25,464,000 | +0 | 2.39% | 3,615,888 |
| 2024-10-03 | 2024-09-30 | 0.142 | 25,464,000 | +0 | 2.39% | 3,615,888 |
| 2024-10-02 | 2024-09-27 | 0.142 | 25,464,000 | +0 | 2.39% | 3,615,888 |
| 2024-09-30 | 2024-09-26 | 0.142 | 25,464,000 | +0 | 2.39% | 3,615,888 |
| 2024-09-27 | 2024-09-25 | 0.142 | 25,464,000 | +0 | 2.39% | 3,615,888 |
| 2024-09-26 | 2024-09-24 | 0.148 | 25,464,000 | +0 | 2.39% | 3,768,672 |
| 2024-09-25 | 2024-09-23 | 0.140 | 25,464,000 | +0 | 2.39% | 3,564,960 |
| 2024-09-24 | 2024-09-20 | 0.140 | 25,464,000 | +0 | 2.39% | 3,564,960 |
| 2024-09-23 | 2024-09-19 | 0.140 | 25,464,000 | +0 | 2.39% | 3,564,960 |
| 2024-09-20 | 2024-09-17 | 0.140 | 25,464,000 | +0 | 2.39% | 3,564,960 |
| 2024-09-19 | 2024-09-16 | 0.145 | 25,464,000 | +0 | 2.39% | 3,692,280 |
| 2024-09-17 | 2024-09-13 | 0.145 | 25,464,000 | +0 | 2.39% | 3,692,280 |
| 2024-09-16 | 2024-09-12 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-09-10 | 2024-09-05 | 0.147 | 25,464,000 | +0 | 2.39% | 3,743,208 |
| 2024-09-09 | 2024-09-04 | 0.147 | 25,464,000 | +0 | 2.39% | 3,743,208 |
| 2024-09-05 | 2024-09-03 | 0.147 | 25,464,000 | +0 | 2.39% | 3,743,208 |
| 2024-09-04 | 2024-09-02 | 0.148 | 25,464,000 | +0 | 2.39% | 3,768,672 |
| 2024-09-03 | 2024-08-30 | 0.148 | 25,464,000 | +0 | 2.39% | 3,768,672 |
| 2024-09-02 | 2024-08-29 | 0.148 | 25,464,000 | +0 | 2.39% | 3,768,672 |
| 2024-08-30 | 2024-08-28 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-29 | 2024-08-27 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-28 | 2024-08-26 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-27 | 2024-08-23 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-26 | 2024-08-22 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-23 | 2024-08-21 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-22 | 2024-08-20 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-21 | 2024-08-19 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-08-20 | 2024-08-16 | 0.157 | 25,464,000 | +0 | 2.39% | 3,997,848 |
| 2024-08-19 | 2024-08-15 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-08-16 | 2024-08-14 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-08-15 | 2024-08-13 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-08-14 | 2024-08-12 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-08-13 | 2024-08-09 | 0.168 | 25,464,000 | +0 | 2.39% | 4,277,952 |
| 2024-08-12 | 2024-08-08 | 0.168 | 25,464,000 | +0 | 2.39% | 4,277,952 |
| 2024-08-09 | 2024-08-07 | 0.108 | 25,464,000 | +0 | 2.39% | 2,750,112 |
| 2024-08-08 | 2024-08-06 | 0.124 | 25,464,000 | +0 | 2.39% | 3,157,536 |
| 2024-08-07 | 2024-08-05 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2024-08-06 | 2024-08-02 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-08-05 | 2024-08-01 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-08-02 | 2024-07-31 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-08-01 | 2024-07-30 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-07-31 | 2024-07-29 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-07-30 | 2024-07-26 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-07-29 | 2024-07-25 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-07-26 | 2024-07-24 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-07-25 | 2024-07-23 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-07-24 | 2024-07-22 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-07-23 | 2024-07-19 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-22 | 2024-07-18 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-19 | 2024-07-17 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-18 | 2024-07-16 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-17 | 2024-07-15 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-16 | 2024-07-12 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-15 | 2024-07-11 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-12 | 2024-07-10 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-11 | 2024-07-09 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-10 | 2024-07-08 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-09 | 2024-07-05 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-08 | 2024-07-04 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-05 | 2024-07-03 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-04 | 2024-07-02 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-03 | 2024-06-28 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-07-02 | 2024-06-27 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-06-28 | 2024-06-26 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-27 | 2024-06-25 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-26 | 2024-06-24 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-25 | 2024-06-21 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-24 | 2024-06-20 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-21 | 2024-06-19 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-20 | 2024-06-18 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-19 | 2024-06-17 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-18 | 2024-06-14 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-17 | 2024-06-13 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-14 | 2024-06-12 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-13 | 2024-06-11 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-06-12 | 2024-06-07 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-06-11 | 2024-06-06 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-06-07 | 2024-06-05 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-06-06 | 2024-06-04 | 0.205 | 25,464,000 | +0 | 2.39% | 5,220,120 |
| 2024-06-05 | 2024-06-03 | 0.209 | 25,464,000 | +0 | 2.39% | 5,321,976 |
| 2024-06-04 | 2024-05-31 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-06-03 | 2024-05-30 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-05-31 | 2024-05-29 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-05-30 | 2024-05-28 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-05-29 | 2024-05-27 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-05-28 | 2024-05-24 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-05-27 | 2024-05-23 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-05-24 | 2024-05-22 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-05-23 | 2024-05-21 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-05-22 | 2024-05-20 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-05-21 | 2024-05-17 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-05-20 | 2024-05-16 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-05-17 | 2024-05-14 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-05-16 | 2024-05-13 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-14 | 2024-05-10 | 0.169 | 25,464,000 | +0 | 2.39% | 4,303,416 |
| 2024-05-13 | 2024-05-09 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-05-10 | 2024-05-08 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-09 | 2024-05-07 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-08 | 2024-05-06 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-07 | 2024-05-03 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-06 | 2024-05-02 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-03 | 2024-04-30 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-05-02 | 2024-04-29 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-30 | 2024-04-26 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-29 | 2024-04-25 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-26 | 2024-04-24 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-25 | 2024-04-23 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-24 | 2024-04-22 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-23 | 2024-04-19 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-22 | 2024-04-18 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-19 | 2024-04-17 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-18 | 2024-04-16 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-17 | 2024-04-15 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-16 | 2024-04-12 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-15 | 2024-04-11 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-04-12 | 2024-04-10 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-04-11 | 2024-04-09 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-04-10 | 2024-04-08 | 0.157 | 25,464,000 | +0 | 2.39% | 3,997,848 |
| 2024-04-09 | 2024-04-05 | 0.186 | 25,464,000 | +0 | 2.39% | 4,736,304 |
| 2024-04-08 | 2024-04-03 | 0.172 | 25,464,000 | +0 | 2.39% | 4,379,808 |
| 2024-04-05 | 2024-04-02 | 0.172 | 25,464,000 | +0 | 2.39% | 4,379,808 |
| 2024-04-03 | 2024-03-28 | 0.171 | 25,464,000 | +0 | 2.39% | 4,354,344 |
| 2024-04-02 | 2024-03-27 | 0.171 | 25,464,000 | +0 | 2.39% | 4,354,344 |
| 2024-03-28 | 2024-03-26 | 0.171 | 25,464,000 | +0 | 2.39% | 4,354,344 |
| 2024-03-27 | 2024-03-25 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2024-03-26 | 2024-03-22 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-03-25 | 2024-03-21 | 0.176 | 25,464,000 | +0 | 2.39% | 4,481,664 |
| 2024-03-22 | 2024-03-20 | 0.176 | 25,464,000 | +0 | 2.39% | 4,481,664 |
| 2024-03-21 | 2024-03-19 | 0.176 | 25,464,000 | +0 | 2.39% | 4,481,664 |
| 2024-03-20 | 2024-03-18 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-03-19 | 2024-03-15 | 0.169 | 25,464,000 | +0 | 2.39% | 4,303,416 |
| 2024-03-18 | 2024-03-14 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2024-03-15 | 2024-03-13 | 0.164 | 25,464,000 | +0 | 2.39% | 4,176,096 |
| 2024-03-14 | 2024-03-12 | 0.153 | 25,464,000 | +0 | 2.39% | 3,895,992 |
| 2024-03-13 | 2024-03-11 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2024-03-12 | 2024-03-08 | 0.153 | 25,464,000 | +0 | 2.39% | 3,895,992 |
| 2024-03-11 | 2024-03-07 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-03-08 | 2024-03-06 | 0.153 | 25,464,000 | +0 | 2.39% | 3,895,992 |
| 2024-03-07 | 2024-03-05 | 0.151 | 25,464,000 | +0 | 2.39% | 3,845,064 |
| 2024-03-06 | 2024-03-04 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2024-03-05 | 2024-03-01 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2024-03-04 | 2024-02-29 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-03-01 | 2024-02-28 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-02-29 | 2024-02-27 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-02-28 | 2024-02-26 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2024-02-27 | 2024-02-23 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 25,464,000 | +0 | 2.39% | 4,303,416 |
| 2024-02-22 | 2024-02-20 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2024-02-21 | 2024-02-19 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2024-02-20 | 2024-02-16 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2024-02-19 | 2024-02-15 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2024-02-16 | 2024-02-14 | 0.168 | 25,464,000 | +0 | 2.39% | 4,277,952 |
| 2024-02-15 | 2024-02-09 | 0.158 | 25,464,000 | +0 | 2.39% | 4,023,312 |
| 2024-02-14 | 2024-02-07 | 0.146 | 25,464,000 | +0 | 2.39% | 3,717,744 |
| 2024-02-08 | 2024-02-06 | 0.146 | 25,464,000 | +0 | 2.39% | 3,717,744 |
| 2024-02-07 | 2024-02-05 | 0.124 | 25,464,000 | +0 | 2.39% | 3,157,536 |
| 2024-02-06 | 2024-02-02 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2024-02-05 | 2024-02-01 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2024-02-02 | 2024-01-31 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2024-02-01 | 2024-01-30 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2024-01-31 | 2024-01-29 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2024-01-30 | 2024-01-26 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2024-01-29 | 2024-01-25 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2024-01-26 | 2024-01-24 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2024-01-25 | 2024-01-23 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-01-24 | 2024-01-22 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-01-23 | 2024-01-19 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2024-01-22 | 2024-01-18 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-01-19 | 2024-01-17 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-01-18 | 2024-01-16 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-01-17 | 2024-01-15 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2024-01-16 | 2024-01-12 | 0.185 | 25,464,000 | +0 | 2.39% | 4,710,840 |
| 2024-01-15 | 2024-01-11 | 0.185 | 25,464,000 | +0 | 2.39% | 4,710,840 |
| 2024-01-12 | 2024-01-10 | 0.185 | 25,464,000 | +0 | 2.39% | 4,710,840 |
| 2024-01-11 | 2024-01-09 | 0.188 | 25,464,000 | +0 | 2.39% | 4,787,232 |
| 2024-01-10 | 2024-01-08 | 0.187 | 25,464,000 | +0 | 2.39% | 4,761,768 |
| 2024-01-09 | 2024-01-05 | 0.188 | 25,464,000 | +0 | 2.39% | 4,787,232 |
| 2024-01-08 | 2024-01-04 | 0.180 | 25,464,000 | +0 | 2.39% | 4,583,520 |
| 2024-01-05 | 2024-01-03 | 0.181 | 25,464,000 | +0 | 2.39% | 4,608,984 |
| 2024-01-04 | 2024-01-02 | 0.180 | 25,464,000 | +0 | 2.39% | 4,583,520 |
| 2024-01-03 | 2023-12-29 | 0.185 | 25,464,000 | +0 | 2.39% | 4,710,840 |
| 2024-01-02 | 2023-12-28 | 0.189 | 25,464,000 | +0 | 2.39% | 4,812,696 |
| 2023-12-29 | 2023-12-27 | 0.183 | 25,464,000 | +0 | 2.39% | 4,659,912 |
| 2023-12-28 | 2023-12-22 | 0.193 | 25,464,000 | +0 | 2.39% | 4,914,552 |
| 2023-12-27 | 2023-12-21 | 0.193 | 25,464,000 | +0 | 2.39% | 4,914,552 |
| 2023-12-22 | 2023-12-20 | 0.193 | 25,464,000 | +0 | 2.39% | 4,914,552 |
| 2023-12-21 | 2023-12-19 | 0.190 | 25,464,000 | +0 | 2.39% | 4,838,160 |
| 2023-12-20 | 2023-12-18 | 0.188 | 25,464,000 | +0 | 2.39% | 4,787,232 |
| 2023-12-19 | 2023-12-15 | 0.189 | 25,464,000 | +0 | 2.39% | 4,812,696 |
| 2023-12-18 | 2023-12-14 | 0.189 | 25,464,000 | +0 | 2.39% | 4,812,696 |
| 2023-12-15 | 2023-12-13 | 0.189 | 25,464,000 | +0 | 2.39% | 4,812,696 |
| 2023-12-14 | 2023-12-12 | 0.185 | 25,464,000 | +0 | 2.39% | 4,710,840 |
| 2023-12-13 | 2023-12-11 | 0.187 | 25,464,000 | +0 | 2.39% | 4,761,768 |
| 2023-12-12 | 2023-12-08 | 0.188 | 25,464,000 | +0 | 2.39% | 4,787,232 |
| 2023-12-11 | 2023-12-07 | 0.189 | 25,464,000 | +0 | 2.39% | 4,812,696 |
| 2023-12-08 | 2023-12-06 | 0.175 | 25,464,000 | +0 | 2.39% | 4,456,200 |
| 2023-12-07 | 2023-12-05 | 0.180 | 25,464,000 | +0 | 2.39% | 4,583,520 |
| 2023-12-06 | 2023-12-04 | 0.165 | 25,464,000 | +0 | 2.39% | 4,201,560 |
| 2023-12-05 | 2023-12-01 | 0.168 | 25,464,000 | +0 | 2.39% | 4,277,952 |
| 2023-12-04 | 2023-11-30 | 0.150 | 25,464,000 | +0 | 2.39% | 3,819,600 |
| 2023-12-01 | 2023-11-29 | 0.153 | 25,464,000 | +0 | 2.39% | 3,895,992 |
| 2023-11-30 | 2023-11-28 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2023-11-29 | 2023-11-27 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2023-11-28 | 2023-11-24 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2023-11-27 | 2023-11-23 | 0.160 | 25,464,000 | +0 | 2.39% | 4,074,240 |
| 2023-11-24 | 2023-11-22 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2023-11-23 | 2023-11-21 | 0.155 | 25,464,000 | +0 | 2.39% | 3,946,920 |
| 2023-11-22 | 2023-11-20 | 0.153 | 25,464,000 | +0 | 2.39% | 3,895,992 |
| 2023-11-21 | 2023-11-17 | 0.154 | 25,464,000 | +0 | 2.39% | 3,921,456 |
| 2023-11-20 | 2023-11-16 | 0.146 | 25,464,000 | +0 | 2.39% | 3,717,744 |
| 2023-11-17 | 2023-11-15 | 0.169 | 25,464,000 | +0 | 2.39% | 4,303,416 |
| 2023-11-16 | 2023-11-14 | 0.157 | 25,464,000 | +0 | 2.39% | 3,997,848 |
| 2023-11-15 | 2023-11-13 | 0.159 | 25,464,000 | +0 | 2.39% | 4,048,776 |
| 2023-11-14 | 2023-11-10 | 0.170 | 25,464,000 | +0 | 2.39% | 4,328,880 |
| 2023-11-13 | 2023-11-09 | 0.172 | 25,464,000 | +0 | 2.39% | 4,379,808 |
| 2023-11-10 | 2023-11-08 | 0.167 | 25,464,000 | +0 | 2.39% | 4,252,488 |
| 2023-11-09 | 2023-11-07 | 0.166 | 25,464,000 | +0 | 2.39% | 4,227,024 |
| 2023-11-08 | 2023-11-06 | 0.168 | 25,464,000 | +0 | 2.39% | 4,277,952 |
| 2023-11-07 | 2023-11-03 | 0.179 | 25,464,000 | +0 | 2.39% | 4,558,056 |
| 2023-11-06 | 2023-11-02 | 0.182 | 25,464,000 | +0 | 2.39% | 4,634,448 |
| 2023-11-03 | 2023-11-01 | 0.192 | 25,464,000 | +0 | 2.39% | 4,889,088 |
| 2023-11-02 | 2023-10-31 | 0.201 | 25,464,000 | +0 | 2.39% | 5,118,264 |
| 2023-11-01 | 2023-10-30 | 0.190 | 25,464,000 | +0 | 2.39% | 4,838,160 |
| 2023-10-31 | 2023-10-27 | 0.202 | 25,464,000 | +0 | 2.39% | 5,143,728 |
| 2023-10-30 | 2023-10-26 | 0.202 | 25,464,000 | +0 | 2.39% | 5,143,728 |
| 2023-10-27 | 2023-10-25 | 0.201 | 25,464,000 | +0 | 2.60% | 5,118,264 |
| 2023-10-26 | 2023-10-24 | 0.202 | 25,464,000 | +0 | 2.60% | 5,143,728 |
| 2023-10-25 | 2023-10-20 | 0.214 | 25,464,000 | +0 | 2.60% | 5,449,296 |
| 2023-10-24 | 2023-10-19 | 0.217 | 25,464,000 | +0 | 2.60% | 5,525,688 |
| 2023-10-20 | 2023-10-18 | 0.217 | 25,464,000 | +0 | 2.60% | 5,525,688 |
| 2023-10-19 | 2023-10-17 | 0.228 | 25,464,000 | +0 | 2.84% | 5,805,792 |
| 2023-10-18 | 2023-10-16 | 0.225 | 25,464,000 | +0 | 2.84% | 5,729,400 |
| 2023-10-17 | 2023-10-13 | 0.218 | 25,464,000 | +0 | 2.84% | 5,551,152 |
| 2023-10-16 | 2023-10-12 | 0.212 | 25,464,000 | +0 | 2.84% | 5,398,368 |
| 2023-10-13 | 2023-10-11 | 0.209 | 25,464,000 | +0 | 2.84% | 5,321,976 |
| 2023-10-12 | 2023-10-10 | 0.215 | 25,464,000 | +0 | 2.84% | 5,474,760 |
| 2023-10-11 | 2023-10-09 | 0.205 | 25,464,000 | +0 | 2.84% | 5,220,120 |
| 2023-10-10 | 2023-10-06 | 0.210 | 25,464,000 | +0 | 2.84% | 5,347,440 |
| 2023-10-09 | 2023-10-05 | 0.200 | 25,464,000 | +0 | 2.84% | 5,092,800 |
| 2023-10-06 | 2023-10-04 | 0.204 | 25,464,000 | +0 | 2.84% | 5,194,656 |
| 2023-10-05 | 2023-10-03 | 0.205 | 25,464,000 | +0 | 2.84% | 5,220,120 |
| 2023-10-04 | 2023-09-29 | 0.213 | 25,464,000 | +0 | 2.84% | 5,423,832 |
| 2023-10-03 | 2023-09-28 | 0.217 | 25,464,000 | +0 | 2.84% | 5,525,688 |
| 2023-09-29 | 2023-09-27 | 0.226 | 25,464,000 | +0 | 2.84% | 5,754,864 |
| 2023-09-28 | 2023-09-26 | 0.227 | 25,464,000 | +0 | 2.84% | 5,780,328 |
| 2023-09-27 | 2023-09-25 | 0.230 | 25,464,000 | +0 | 2.84% | 5,856,720 |
| 2023-09-26 | 2023-09-22 | 0.237 | 25,464,000 | +0 | 2.84% | 6,034,968 |
| 2023-09-25 | 2023-09-21 | 0.204 | 25,464,000 | +0 | 2.84% | 5,194,656 |
| 2023-09-22 | 2023-09-20 | 0.213 | 25,464,000 | +0 | 2.84% | 5,423,832 |
| 2023-09-21 | 2023-09-19 | 0.179 | 25,464,000 | +0 | 2.84% | 4,558,056 |
| 2023-09-20 | 2023-09-18 | 0.175 | 25,464,000 | +0 | 2.84% | 4,456,200 |
| 2023-09-19 | 2023-09-15 | 0.174 | 25,464,000 | +0 | 2.84% | 4,430,736 |
| 2023-09-18 | 2023-09-14 | 0.490 | 25,464,000 | +0 | 2.84% | 12,477,360 |
| 2023-09-15 | 2023-09-13 | 0.490 | 25,464,000 | +0 | 2.84% | 12,477,360 |
| 2023-09-14 | 2023-09-12 | 0.500 | 25,464,000 | +0 | 2.84% | 12,732,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 25,464,000 | +0 | 2.84% | 13,241,280 |
| 2023-09-12 | 2023-09-07 | 0.550 | 25,464,000 | +0 | 2.84% | 14,005,200 |
| 2023-09-11 | 2023-09-06 | 0.520 | 25,464,000 | +0 | 2.84% | 13,241,280 |
| 2023-09-07 | 2023-09-05 | 0.500 | 25,464,000 | +0 | 2.84% | 12,732,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 25,464,000 | +0 | 2.84% | 13,750,560 |
| 2023-09-05 | 2023-08-31 | 0.560 | 25,464,000 | +0 | 2.84% | 14,259,840 |
| 2023-09-04 | 2023-08-30 | 0.590 | 25,464,000 | +0 | 2.84% | 15,023,760 |
| 2023-08-31 | 2023-08-29 | 0.600 | 25,464,000 | +0 | 2.84% | 15,278,400 |
| 2023-08-30 | 2023-08-28 | 0.590 | 25,464,000 | +0 | 2.84% | 15,023,760 |
| 2023-08-29 | 2023-08-25 | 0.620 | 25,464,000 | +0 | 2.84% | 15,787,680 |
| 2023-08-28 | 2023-08-24 | 0.640 | 25,464,000 | +0 | 2.84% | 16,296,960 |
| 2023-08-25 | 2023-08-23 | 0.620 | 25,464,000 | +0 | 2.84% | 15,787,680 |
| 2023-08-24 | 2023-08-22 | 0.650 | 25,464,000 | +0 | 2.84% | 16,551,600 |
| 2023-08-23 | 2023-08-21 | 0.610 | 25,464,000 | +0 | 2.84% | 15,533,040 |
| 2023-08-22 | 2023-08-18 | 0.640 | 25,464,000 | +0 | 2.84% | 16,296,960 |
| 2023-08-21 | 2023-08-17 | 0.640 | 25,464,000 | +0 | 2.84% | 16,296,960 |
| 2023-08-18 | 2023-08-16 | 0.640 | 25,464,000 | +0 | 2.84% | 16,296,960 |
| 2023-08-17 | 2023-08-15 | 0.600 | 25,464,000 | +0 | 2.84% | 15,278,400 |
| 2023-08-16 | 2023-08-14 | 0.600 | 25,464,000 | +0 | 2.84% | 15,278,400 |
| 2023-08-15 | 2023-08-11 | 0.670 | 25,464,000 | +0 | 2.84% | 17,060,880 |
| 2023-08-14 | 2023-08-10 | 0.710 | 25,464,000 | +0 | 2.84% | 18,079,440 |
| 2023-08-11 | 2023-08-09 | 0.710 | 25,464,000 | +0 | 2.84% | 18,079,440 |
| 2023-08-10 | 2023-08-08 | 0.700 | 25,464,000 | +0 | 2.84% | 17,824,800 |
| 2023-08-09 | 2023-08-07 | 0.690 | 25,464,000 | +0 | 2.84% | 17,570,160 |
| 2023-08-08 | 2023-08-04 | 0.690 | 25,464,000 | +0 | 2.84% | 17,570,160 |
| 2023-08-07 | 2023-08-03 | 0.700 | 25,464,000 | +0 | 2.84% | 17,824,800 |
| 2023-08-04 | 2023-08-02 | 0.690 | 25,464,000 | +0 | 2.84% | 17,570,160 |
| 2023-08-03 | 2023-08-01 | 0.700 | 25,464,000 | +0 | 2.84% | 17,824,800 |
| 2023-08-02 | 2023-07-31 | 0.660 | 25,464,000 | +0 | 2.84% | 16,806,240 |
| 2023-08-01 | 2023-07-28 | 0.720 | 25,464,000 | +0 | 2.84% | 18,334,080 |
| 2023-07-31 | 2023-07-27 | 0.690 | 25,464,000 | +0 | 2.84% | 17,570,160 |
| 2023-07-28 | 2023-07-26 | 0.680 | 25,464,000 | +0 | 2.84% | 17,315,520 |
| 2023-07-27 | 2023-07-25 | 0.600 | 25,464,000 | +0 | 2.84% | 15,278,400 |
| 2023-07-26 | 2023-07-24 | 0.680 | 25,464,000 | +0 | 2.84% | 17,315,520 |
| 2023-07-25 | 2023-07-21 | 0.740 | 25,464,000 | +0 | 2.84% | 18,843,360 |
| 2023-07-24 | 2023-07-20 | 0.730 | 25,464,000 | +0 | 2.84% | 18,588,720 |
| 2023-07-21 | 2023-07-19 | 0.780 | 25,464,000 | +0 | 2.84% | 19,861,920 |
| 2023-07-20 | 2023-07-18 | 0.770 | 25,464,000 | +0 | 2.84% | 19,607,280 |
| 2023-07-19 | 2023-07-14 | 0.760 | 25,464,000 | +0 | 2.84% | 19,352,640 |
| 2023-07-18 | 2023-07-13 | 0.790 | 25,464,000 | +0 | 2.84% | 20,116,560 |
| 2023-07-14 | 2023-07-12 | 0.800 | 25,464,000 | +0 | 2.84% | 20,371,200 |
| 2023-07-13 | 2023-07-11 | 0.820 | 25,464,000 | +0 | 2.84% | 20,880,480 |
| 2023-07-12 | 2023-07-10 | 0.780 | 25,464,000 | +0 | 2.84% | 19,861,920 |
| 2023-07-11 | 2023-07-07 | 0.820 | 25,464,000 | +0 | 2.84% | 20,880,480 |
| 2023-07-10 | 2023-07-06 | 0.860 | 25,464,000 | +0 | 2.84% | 21,899,040 |
| 2023-07-07 | 2023-07-05 | 0.860 | 25,464,000 | +0 | 2.84% | 21,899,040 |
| 2023-07-06 | 2023-07-04 | 0.850 | 25,464,000 | +0 | 2.84% | 21,644,400 |
| 2023-07-05 | 2023-07-03 | 0.850 | 25,464,000 | +0 | 2.84% | 21,644,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 25,464,000 | +0 | 2.84% | 22,917,600 |
| 2023-07-03 | 2023-06-29 | 0.990 | 25,464,000 | +0 | 2.84% | 25,209,360 |
| 2023-06-30 | 2023-06-28 | 1.000 | 25,464,000 | +0 | 2.84% | 25,464,000 |
| 2023-06-29 | 2023-06-27 | 0.980 | 25,464,000 | +0 | 2.86% | 24,954,720 |
| 2023-06-28 | 2023-06-26 | 0.990 | 25,464,000 | +0 | 2.86% | 25,209,360 |
| 2023-06-27 | 2023-06-23 | 0.970 | 25,464,000 | +0 | 2.86% | 24,700,080 |
| 2023-06-26 | 2023-06-21 | 1.030 | 25,464,000 | +0 | 2.86% | 26,227,920 |
| 2023-06-23 | 2023-06-20 | 1.020 | 25,464,000 | +0 | 2.86% | 25,973,280 |
| 2023-06-21 | 2023-06-19 | 0.990 | 25,464,000 | +0 | 2.86% | 25,209,360 |
| 2023-06-20 | 2023-06-16 | 0.990 | 25,464,000 | +0 | 2.86% | 25,209,360 |
| 2023-06-19 | 2023-06-15 | 0.790 | 25,464,000 | +0 | 2.86% | 20,116,560 |
| 2023-06-16 | 2023-06-14 | 0.810 | 25,464,000 | +0 | 2.86% | 20,625,840 |
| 2023-06-15 | 2023-06-13 | 1.010 | 25,464,000 | +56,000 | 2.86% | 25,718,640 |
| 2023-06-14 | 2023-06-12 | 0.990 | 25,408,000 | +52,000 | 2.85% | 25,153,920 |
| 2023-06-12 | 2023-06-08 | 1.020 | 25,356,000 | +16,000 | 2.85% | 25,863,120 |
| 2023-06-09 | 2023-06-07 | 1.010 | 25,340,000 | +8,000 | 2.85% | 25,593,400 |
| 2023-06-06 | 2023-06-02 | 1.020 | 25,332,000 | +100,000 | 2.85% | 25,838,640 |
| 2023-06-05 | 2023-06-01 | 1.030 | 25,232,000 | +4,000 | 2.83% | 25,988,960 |
| 2023-06-01 | 2023-05-30 | 1.100 | 25,228,000 | -220,000 | 2.83% | 27,750,800 |
| 2023-05-22 | 2023-05-18 | 1.180 | 25,448,000 | +20,000 | 2.86% | 30,028,640 |
| 2023-05-19 | 2023-05-17 | 1.360 | 25,428,000 | +36,000 | 2.86% | 34,582,080 |
| 2023-05-16 | 2023-05-12 | 1.310 | 25,392,000 | +8,000 | 2.85% | 33,263,520 |
| 2023-05-15 | 2023-05-11 | 1.240 | 25,384,000 | +248,000 | 2.85% | 31,476,160 |
| 2023-05-11 | 2023-05-09 | 1.200 | 25,136,000 | +8,000 | 2.82% | 30,163,200 |
| 2023-05-08 | 2023-05-04 | 1.060 | 25,128,000 | -340,000 | 2.82% | 26,635,680 |
| 2023-04-28 | 2023-04-26 | 1.180 | 25,468,000 | +4,000 | 2.86% | 30,052,240 |
| 2023-04-25 | 2023-04-21 | 1.130 | 25,464,000 | +400,000 | 2.86% | 28,774,320 |
| 2023-04-24 | 2023-04-20 | 1.150 | 25,064,000 | +4,000 | 2.82% | 28,823,600 |
| 2023-04-21 | 2023-04-19 | 1.160 | 25,060,000 | +816,000 | 2.81% | 29,069,600 |
| 2023-04-19 | 2023-04-17 | 1.130 | 24,244,000 | +4,000 | 2.72% | 27,395,720 |
| 2023-04-18 | 2023-04-14 | 1.200 | 24,240,000 | +132,000 | 2.72% | 29,088,000 |
| 2023-04-17 | 2023-04-13 | 1.100 | 24,108,000 | +40,000 | 2.82% | 26,518,800 |
| 2023-04-12 | 2023-04-06 | 1.150 | 24,068,000 | +8,000 | 2.82% | 27,678,200 |
| 2023-04-11 | 2023-04-04 | 1.150 | 24,060,000 | +4,000 | 2.82% | 27,669,000 |
| 2023-04-06 | 2023-04-03 | 1.170 | 24,056,000 | +4,000 | 2.82% | 28,145,520 |
| 2023-03-29 | 2023-03-27 | 1.160 | 24,052,000 | +40,000 | 2.82% | 27,900,320 |
| 2023-03-28 | 2023-03-24 | 1.150 | 24,012,000 | +8,000 | 2.81% | 27,613,800 |
| 2023-03-23 | 2023-03-21 | 1.170 | 24,004,000 | +220,000 | 2.81% | 28,084,680 |
| 2023-03-22 | 2023-03-20 | 1.210 | 23,784,000 | +4,000 | 2.78% | 28,778,640 |
| 2023-03-21 | 2023-03-17 | 1.250 | 23,780,000 | +4,000 | 2.78% | 29,725,000 |
| 2023-03-17 | 2023-03-15 | 1.280 | 23,776,000 | +8,000 | 2.78% | 30,433,280 |
| 2023-03-14 | 2023-03-10 | 1.340 | 23,768,000 | +400,000 | 2.78% | 31,849,120 |
| 2023-03-09 | 2023-03-07 | 1.380 | 23,368,000 | +12,000 | 2.74% | 32,247,840 |
| 2023-03-08 | 2023-03-06 | 1.480 | 23,356,000 | +332,000 | 2.73% | 34,566,880 |
| 2023-03-07 | 2023-03-03 | 1.500 | 23,024,000 | +44,000 | 2.70% | 34,536,000 |
| 2023-03-06 | 2023-03-02 | 1.390 | 22,980,000 | +44,000 | 2.69% | 31,942,200 |
| 2023-02-28 | 2023-02-24 | 1.450 | 22,936,000 | +12,000 | 2.68% | 33,257,200 |
| 2023-02-21 | 2023-02-17 | 1.300 | 22,924,000 | +176,000 | 2.68% | 29,801,200 |
| 2023-02-20 | 2023-02-16 | 1.150 | 22,748,000 | +2,308,000 | 2.66% | 26,160,200 |
| 2022-02-11 | 2022-02-09 | 2.000 | 20,440,000 | +10,000,000 | 2.68% | 40,880,000 |
| 2022-02-07 | 2022-01-31 | 2.070 | 10,440,000 | +5,000,000 | 1.37% | 21,610,800 |
| 2022-02-04 | 2022-01-27 | 2.000 | 5,440,000 | +5,000,000 | 0.71% | 10,880,000 |
| 2021-10-27 | 2021-10-25 | 2.050 | 440,000 | +52,000 | 0.06% | 902,000 |
| 2021-10-26 | 2021-10-22 | 2.040 | 388,000 | +8,000 | 0.05% | 791,520 |
| 2021-10-22 | 2021-10-20 | 2.150 | 380,000 | +48,000 | 0.05% | 817,000 |
| 2021-10-05 | 2021-09-30 | 2.600 | 332,000 | -92,000 | 0.04% | 863,200 |
| 2021-09-14 | 2021-09-10 | 2.320 | 424,000 | -8,000 | 0.06% | 983,680 |
| 2021-08-25 | 2021-08-23 | 2.200 | 432,000 | +136,000 | 0.06% | 950,400 |
| 2021-08-18 | 2021-08-16 | 2.500 | 296,000 | -48,000 | 0.04% | 740,000 |
| 2021-08-10 | 2021-08-06 | 2.300 | 344,000 | +44,000 | 0.05% | 791,200 |
| 2021-05-21 | 2021-05-18 | 1.800 | 300,000 | +24,000 | 0.04% | 540,000 |
| 2021-05-20 | 2021-05-17 | 1.850 | 276,000 | +52,000 | 0.04% | 510,600 |
| 2021-05-14 | 2021-05-12 | 1.950 | 224,000 | +52,000 | 0.03% | 436,800 |
| 2021-05-12 | 2021-05-10 | 1.760 | 172,000 | -60,000 | 0.03% | 302,720 |
| 2021-02-25 | 2021-02-23 | 2.360 | 232,000 | +8,000 | 0.03% | 547,520 |
| 2021-02-18 | 2021-02-16 | 2.860 | 224,000 | -8,000 | 0.03% | 640,640 |
| 2021-01-29 | 2021-01-27 | 2.670 | 232,000 | -32,000 | 0.03% | 619,440 |
| 2021-01-11 | 2021-01-07 | 2.170 | 264,000 | -32,000 | 0.04% | 572,880 |
| 2020-12-17 | 2020-12-15 | 1.310 | 296,000 | +56,000 | 0.04% | 387,760 |
| 2020-12-16 | 2020-12-14 | 1.370 | 240,000 | +16,000 | 0.04% | 328,800 |
| 2020-07-13 | 2020-07-09 | 2.360 | 224,000 | +40,000 | 0.03% | 528,640 |
| 2020-07-08 | 2020-07-06 | 2.430 | 184,000 | +40,000 | 0.03% | 447,120 |
| 2020-06-22 | 2020-06-18 | 2.580 | 144,000 | +8,000 | 0.02% | 371,520 |
| 2020-06-15 | 2020-06-11 | 2.570 | 136,000 | +40,000 | 0.02% | 349,520 |
| 2020-04-15 | 2020-04-09 | 3.580 | 96,000 | +20,000 | 0.01% | 343,680 |
| 2019-09-30 | 2019-09-26 | 3.790 | 76,000 | -16,000 | 0.01% | 288,040 |
| 2019-08-09 | 2019-08-07 | 4.080 | 92,000 | -4,000 | 0.01% | 375,360 |
| 2019-08-01 | 2019-07-30 | 4.070 | 96,000 | -8,000 | 0.01% | 390,720 |
| 2019-07-24 | 2019-07-22 | 3.600 | 104,000 | -12,000 | 0.02% | 374,400 |
| 2019-07-22 | 2019-07-18 | 3.550 | 116,000 | +20,000 | 0.02% | 411,800 |
| 2019-07-19 | 2019-07-17 | 3.530 | 96,000 | +8,000 | 0.01% | 338,880 |
| 2019-07-17 | 2019-07-15 | 3.490 | 88,000 | +4,000 | 0.01% | 307,120 |
| 2019-07-15 | 2019-07-11 | 3.660 | 84,000 | +8,000 | 0.01% | 307,440 |
| 2019-07-11 | 2019-07-09 | 3.600 | 76,000 | -16,000 | 0.01% | 273,600 |
| 2019-07-10 | 2019-07-08 | 3.340 | 92,000 | -4,000 | 0.02% | 307,280 |
| 2019-07-05 | 2019-07-03 | 2.890 | 96,000 | -16,000 | 0.02% | 277,440 |
| 2019-07-04 | 2019-07-02 | 2.900 | 112,000 | +36,000 | 0.02% | 324,800 |
| 2019-03-25 | 2019-03-21 | 2.880 | 76,000 | +32,000 | 0.01% | 218,880 |
| 2019-03-15 | 2019-03-13 | 2.800 | 44,000 | +20,000 | 0.01% | 123,200 |
| 2018-11-20 | 2018-11-16 | 2.900 | 24,000 | +16,000 | 0.00% | 69,600 |
| 2018-11-16 | 2018-11-14 | 2.710 | 8,000 | +8,000 | 0.00% | 21,680 |
| 2018-09-10 | 2018-09-06 | 2.441 | 0 | -15,863 | ||
| 2018-06-08 | 2018-06-06 | 2.053 | 15,863 | +195 | 0.00% | 32,560 |
| 2017-11-08 | 2017-11-06 | 1.910 | 15,668 | +11,751 | 0.00% | 29,919 |
| 2017-11-03 | 2017-11-01 | 1.889 | 3,917 | +3,917 | 0.00% | 7,400 |
| 2016-09-12 | 2016-09-08 | 2.048 | 0 | -7,735 | ||
| 2016-06-30 | 2016-06-28 | 1.034 | 7,735 | -15,471 | 0.00% | 8,000 |
| 2016-06-27 | 2016-06-23 | 1.080 | 23,206 | +543 | 0.00% | 25,066 |
| 2016-01-21 | 2016-01-19 | 0.995 | 22,663 | +11,331 | 0.00% | 22,560 |
| 2015-12-03 | 2015-12-01 | 1.091 | 11,332 | 0.00% | 12,360 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy