History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 5,600,000 | +0 | 0.53% | 532,000 |
| 2025-10-13 | 2025-10-09 | 0.096 | 5,600,000 | +0 | 0.53% | 537,600 |
| 2025-10-10 | 2025-10-08 | 0.098 | 5,600,000 | -12,000 | 0.53% | 548,800 |
| 2025-10-02 | 2025-09-29 | 0.081 | 5,612,000 | +16,000 | 0.53% | 454,572 |
| 2025-09-30 | 2025-09-26 | 0.090 | 5,596,000 | -36,000 | 0.53% | 503,640 |
| 2025-09-29 | 2025-09-25 | 0.109 | 5,632,000 | +64,000 | 0.53% | 613,888 |
| 2025-09-17 | 2025-09-15 | 0.081 | 5,568,000 | -16,000 | 0.52% | 451,008 |
| 2025-09-08 | 2025-09-04 | 0.078 | 5,584,000 | +8,000 | 0.52% | 435,552 |
| 2025-09-05 | 2025-09-03 | 0.085 | 5,576,000 | +20,000 | 0.52% | 473,960 |
| 2025-08-25 | 2025-08-21 | 0.086 | 5,556,000 | -552,000 | 0.52% | 477,816 |
| 2025-08-22 | 2025-08-20 | 0.092 | 6,108,000 | -444,000 | 0.57% | 561,936 |
| 2025-08-21 | 2025-08-19 | 0.102 | 6,552,000 | -16,000 | 0.61% | 668,304 |
| 2025-08-20 | 2025-08-18 | 0.108 | 6,568,000 | +4,000 | 0.62% | 709,344 |
| 2025-08-15 | 2025-08-13 | 0.105 | 6,564,000 | -40,000 | 0.62% | 689,220 |
| 2025-08-14 | 2025-08-12 | 0.108 | 6,604,000 | +56,000 | 0.62% | 713,232 |
| 2025-08-12 | 2025-08-08 | 0.080 | 6,548,000 | -16,000 | 0.61% | 523,840 |
| 2025-08-08 | 2025-08-06 | 0.096 | 6,564,000 | +1,068,000 | 0.62% | 630,144 |
| 2025-07-25 | 2025-07-23 | 0.072 | 5,496,000 | +4,000 | 0.52% | 395,712 |
| 2025-07-21 | 2025-07-17 | 0.074 | 5,492,000 | +4,000 | 0.52% | 406,408 |
| 2025-07-18 | 2025-07-16 | 0.070 | 5,488,000 | -240,000 | 0.52% | 384,160 |
| 2025-07-17 | 2025-07-15 | 0.079 | 5,728,000 | +4,000 | 0.54% | 452,512 |
| 2025-07-16 | 2025-07-14 | 0.076 | 5,724,000 | +4,000 | 0.54% | 435,024 |
| 2025-07-15 | 2025-07-11 | 0.087 | 5,720,000 | +4,000 | 0.54% | 497,640 |
| 2025-07-03 | 2025-06-30 | 0.074 | 5,716,000 | -224,000 | 0.54% | 422,984 |
| 2025-06-30 | 2025-06-26 | 0.083 | 5,940,000 | +8,000 | 0.56% | 493,020 |
| 2025-06-26 | 2025-06-24 | 0.097 | 5,932,000 | +24,000 | 0.56% | 575,404 |
| 2025-06-24 | 2025-06-20 | 0.134 | 5,908,000 | +460,000 | 0.55% | 791,672 |
| 2025-06-23 | 2025-06-19 | 0.087 | 5,448,000 | -4,000 | 0.51% | 473,976 |
| 2025-06-18 | 2025-06-16 | 0.073 | 5,452,000 | -20,000 | 0.51% | 397,996 |
| 2025-06-16 | 2025-06-12 | 0.073 | 5,472,000 | +48,000 | 0.51% | 399,456 |
| 2025-06-11 | 2025-06-09 | 0.079 | 5,424,000 | +44,000 | 0.51% | 428,496 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,380,000 | +60,000 | 0.50% | 532,620 |
| 2024-09-26 | 2024-09-24 | 0.148 | 5,320,000 | -16,000 | 0.50% | 787,360 |
| 2024-09-05 | 2024-09-03 | 0.147 | 5,336,000 | +400,000 | 0.50% | 784,392 |
| 2024-04-10 | 2024-04-08 | 0.157 | 4,936,000 | -44,000 | 0.46% | 774,952 |
| 2024-03-13 | 2024-03-11 | 0.159 | 4,980,000 | -32,000 | 0.47% | 791,820 |
| 2024-01-11 | 2024-01-09 | 0.188 | 5,012,000 | +84,000 | 0.47% | 942,256 |
| 2024-01-10 | 2024-01-08 | 0.187 | 4,928,000 | +8,000 | 0.46% | 921,536 |
| 2023-12-15 | 2023-12-13 | 0.189 | 4,920,000 | -12,000 | 0.46% | 929,880 |
| 2023-12-12 | 2023-12-08 | 0.188 | 4,932,000 | +12,000 | 0.46% | 927,216 |
| 2023-12-07 | 2023-12-05 | 0.180 | 4,920,000 | -32,000 | 0.46% | 885,600 |
| 2023-11-20 | 2023-11-16 | 0.146 | 4,952,000 | -44,000 | 0.46% | 722,992 |
| 2023-11-17 | 2023-11-15 | 0.169 | 4,996,000 | +76,000 | 0.47% | 844,324 |
| 2023-11-15 | 2023-11-13 | 0.159 | 4,920,000 | -16,000 | 0.46% | 782,280 |
| 2023-11-09 | 2023-11-07 | 0.166 | 4,936,000 | -148,000 | 0.46% | 819,376 |
| 2023-10-31 | 2023-10-27 | 0.202 | 5,084,000 | -12,000 | 0.48% | 1,026,968 |
| 2023-10-30 | 2023-10-26 | 0.202 | 5,096,000 | -4,000 | 0.48% | 1,029,392 |
| 2023-10-27 | 2023-10-25 | 0.201 | 5,100,000 | -68,000 | 0.52% | 1,025,100 |
| 2023-10-26 | 2023-10-24 | 0.202 | 5,168,000 | +144,000 | 0.53% | 1,043,936 |
| 2023-10-25 | 2023-10-20 | 0.214 | 5,024,000 | -80,000 | 0.51% | 1,075,136 |
| 2023-10-12 | 2023-10-10 | 0.215 | 5,104,000 | -404,000 | 0.57% | 1,097,360 |
| 2023-10-11 | 2023-10-09 | 0.205 | 5,508,000 | +200,000 | 0.62% | 1,129,140 |
| 2023-10-10 | 2023-10-06 | 0.210 | 5,308,000 | -404,000 | 0.59% | 1,114,680 |
| 2023-10-06 | 2023-10-04 | 0.204 | 5,712,000 | -100,000 | 0.64% | 1,165,248 |
| 2023-10-03 | 2023-09-28 | 0.217 | 5,812,000 | +236,000 | 0.65% | 1,261,204 |
| 2023-09-28 | 2023-09-26 | 0.227 | 5,576,000 | -668,000 | 0.62% | 1,265,752 |
| 2023-09-27 | 2023-09-25 | 0.230 | 6,244,000 | -52,000 | 0.70% | 1,436,120 |
| 2023-09-26 | 2023-09-22 | 0.237 | 6,296,000 | -96,000 | 0.70% | 1,492,152 |
| 2023-09-25 | 2023-09-21 | 0.204 | 6,392,000 | +212,000 | 0.71% | 1,303,968 |
| 2023-09-22 | 2023-09-20 | 0.213 | 6,180,000 | +216,000 | 0.69% | 1,316,340 |
| 2023-09-21 | 2023-09-19 | 0.179 | 5,964,000 | -140,000 | 0.67% | 1,067,556 |
| 2023-09-20 | 2023-09-18 | 0.175 | 6,104,000 | +628,000 | 0.68% | 1,068,200 |
| 2023-09-19 | 2023-09-15 | 0.174 | 5,476,000 | +272,000 | 0.61% | 952,824 |
| 2023-09-18 | 2023-09-14 | 0.490 | 5,204,000 | -236,000 | 0.58% | 2,549,960 |
| 2023-09-15 | 2023-09-13 | 0.490 | 5,440,000 | -108,000 | 0.61% | 2,665,600 |
| 2023-09-14 | 2023-09-12 | 0.500 | 5,548,000 | -196,000 | 0.62% | 2,774,000 |
| 2023-09-13 | 2023-09-11 | 0.520 | 5,744,000 | -52,000 | 0.64% | 2,986,880 |
| 2023-09-07 | 2023-09-05 | 0.500 | 5,796,000 | -112,000 | 0.65% | 2,898,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 5,908,000 | -8,000 | 0.66% | 3,190,320 |
| 2023-09-05 | 2023-08-31 | 0.560 | 5,916,000 | -104,000 | 0.66% | 3,312,960 |
| 2023-08-25 | 2023-08-23 | 0.620 | 6,020,000 | -8,000 | 0.67% | 3,732,400 |
| 2023-08-24 | 2023-08-22 | 0.650 | 6,028,000 | +8,000 | 0.67% | 3,918,200 |
| 2023-08-22 | 2023-08-18 | 0.640 | 6,020,000 | -108,000 | 0.67% | 3,852,800 |
| 2023-08-17 | 2023-08-15 | 0.600 | 6,128,000 | +248,000 | 0.68% | 3,676,800 |
| 2023-08-08 | 2023-08-04 | 0.690 | 5,880,000 | -300,000 | 0.66% | 4,057,200 |
| 2023-08-07 | 2023-08-03 | 0.700 | 6,180,000 | +16,000 | 0.69% | 4,326,000 |
| 2023-08-04 | 2023-08-02 | 0.690 | 6,164,000 | -36,000 | 0.69% | 4,253,160 |
| 2023-08-03 | 2023-08-01 | 0.700 | 6,200,000 | -24,000 | 0.69% | 4,340,000 |
| 2023-07-28 | 2023-07-26 | 0.680 | 6,224,000 | -24,000 | 0.70% | 4,232,320 |
| 2023-07-27 | 2023-07-25 | 0.600 | 6,248,000 | -4,000 | 0.70% | 3,748,800 |
| 2023-07-26 | 2023-07-24 | 0.680 | 6,252,000 | -148,000 | 0.70% | 4,251,360 |
| 2023-07-25 | 2023-07-21 | 0.740 | 6,400,000 | -48,000 | 0.71% | 4,736,000 |
| 2023-07-24 | 2023-07-20 | 0.730 | 6,448,000 | -160,000 | 0.72% | 4,707,040 |
| 2023-07-21 | 2023-07-19 | 0.780 | 6,608,000 | -144,000 | 0.74% | 5,154,240 |
| 2023-07-20 | 2023-07-18 | 0.770 | 6,752,000 | -52,000 | 0.75% | 5,199,040 |
| 2023-07-19 | 2023-07-14 | 0.760 | 6,804,000 | -52,000 | 0.76% | 5,171,040 |
| 2023-07-13 | 2023-07-11 | 0.820 | 6,856,000 | -464,000 | 0.77% | 5,621,920 |
| 2023-07-12 | 2023-07-10 | 0.780 | 7,320,000 | -188,000 | 0.82% | 5,709,600 |
| 2023-07-11 | 2023-07-07 | 0.820 | 7,508,000 | -80,000 | 0.84% | 6,156,560 |
| 2023-07-10 | 2023-07-06 | 0.860 | 7,588,000 | -72,000 | 0.85% | 6,525,680 |
| 2023-07-07 | 2023-07-05 | 0.860 | 7,660,000 | -52,000 | 0.86% | 6,587,600 |
| 2023-07-06 | 2023-07-04 | 0.850 | 7,712,000 | -92,000 | 0.86% | 6,555,200 |
| 2023-07-05 | 2023-07-03 | 0.850 | 7,804,000 | -64,000 | 0.87% | 6,633,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 7,868,000 | +1,832,000 | 0.88% | 7,081,200 |
| 2023-07-03 | 2023-06-29 | 0.990 | 6,036,000 | -116,000 | 0.67% | 5,975,640 |
| 2023-06-30 | 2023-06-28 | 1.000 | 6,152,000 | -12,000 | 0.69% | 6,152,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 6,164,000 | -20,000 | 0.69% | 6,102,360 |
| 2023-06-27 | 2023-06-23 | 0.970 | 6,184,000 | -24,000 | 0.69% | 5,998,480 |
| 2023-06-23 | 2023-06-20 | 1.020 | 6,208,000 | -12,000 | 0.70% | 6,332,160 |
| 2023-06-20 | 2023-06-16 | 0.990 | 6,220,000 | -188,000 | 0.70% | 6,157,800 |
| 2023-06-19 | 2023-06-15 | 0.790 | 6,408,000 | +12,000 | 0.72% | 5,062,320 |
| 2023-06-14 | 2023-06-12 | 0.990 | 6,396,000 | +188,000 | 0.72% | 6,332,040 |
| 2023-06-13 | 2023-06-09 | 0.980 | 6,208,000 | +984,000 | 0.70% | 6,083,840 |
| 2023-06-06 | 2023-06-02 | 1.020 | 5,224,000 | -280,000 | 0.59% | 5,328,480 |
| 2023-05-22 | 2023-05-18 | 1.180 | 5,504,000 | +20,000 | 0.62% | 6,494,720 |
| 2023-05-02 | 2023-04-27 | 1.120 | 5,484,000 | +480,000 | 0.62% | 6,142,080 |
| 2023-04-25 | 2023-04-21 | 1.130 | 5,004,000 | -244,000 | 0.56% | 5,654,520 |
| 2023-04-24 | 2023-04-20 | 1.150 | 5,248,000 | -808,000 | 0.59% | 6,035,200 |
| 2023-04-20 | 2023-04-18 | 1.090 | 6,056,000 | +152,000 | 0.68% | 6,601,040 |
| 2023-04-19 | 2023-04-17 | 1.130 | 5,904,000 | +20,000 | 0.66% | 6,671,520 |
| 2023-04-18 | 2023-04-14 | 1.200 | 5,884,000 | -80,000 | 0.66% | 7,060,800 |
| 2023-04-17 | 2023-04-13 | 1.100 | 5,964,000 | -76,000 | 0.70% | 6,560,400 |
| 2023-04-12 | 2023-04-06 | 1.150 | 6,040,000 | +4,000 | 0.71% | 6,946,000 |
| 2023-04-11 | 2023-04-04 | 1.150 | 6,036,000 | -176,000 | 0.71% | 6,941,400 |
| 2023-04-06 | 2023-04-03 | 1.170 | 6,212,000 | +76,000 | 0.73% | 7,268,040 |
| 2023-04-04 | 2023-03-31 | 1.140 | 6,136,000 | -152,000 | 0.72% | 6,995,040 |
| 2023-04-03 | 2023-03-30 | 1.150 | 6,288,000 | -40,000 | 0.74% | 7,231,200 |
| 2023-03-30 | 2023-03-28 | 1.150 | 6,328,000 | +504,000 | 0.74% | 7,277,200 |
| 2023-03-28 | 2023-03-24 | 1.150 | 5,824,000 | -400,000 | 0.68% | 6,697,600 |
| 2023-03-23 | 2023-03-21 | 1.170 | 6,224,000 | -176,000 | 0.73% | 7,282,080 |
| 2023-03-17 | 2023-03-15 | 1.280 | 6,400,000 | +576,000 | 0.75% | 8,192,000 |
| 2023-03-14 | 2023-03-10 | 1.340 | 5,824,000 | +252,000 | 0.68% | 7,804,160 |
| 2023-03-13 | 2023-03-09 | 1.300 | 5,572,000 | +152,000 | 0.65% | 7,243,600 |
| 2023-03-09 | 2023-03-07 | 1.380 | 5,420,000 | -280,000 | 0.63% | 7,479,600 |
| 2023-03-08 | 2023-03-06 | 1.480 | 5,700,000 | +72,000 | 0.67% | 8,436,000 |
| 2023-03-07 | 2023-03-03 | 1.500 | 5,628,000 | +208,000 | 0.66% | 8,442,000 |
| 2023-01-20 | 2023-01-18 | 1.360 | 5,420,000 | +280,000 | 0.63% | 7,371,200 |
| 2022-10-31 | 2022-10-27 | 1.370 | 5,140,000 | -1,352,000 | 0.67% | 7,041,800 |
| 2022-10-20 | 2022-10-18 | 1.410 | 6,492,000 | -716,000 | 0.85% | 9,153,720 |
| 2022-10-19 | 2022-10-17 | 1.380 | 7,208,000 | -196,000 | 0.95% | 9,947,040 |
| 2022-10-14 | 2022-10-12 | 1.380 | 7,404,000 | +344,000 | 0.97% | 10,217,520 |
| 2022-10-13 | 2022-10-11 | 1.400 | 7,060,000 | -4,000 | 0.93% | 9,884,000 |
| 2022-10-12 | 2022-10-10 | 1.430 | 7,064,000 | +880,000 | 0.93% | 10,101,520 |
| 2022-10-06 | 2022-10-03 | 1.470 | 6,184,000 | -36,000 | 0.81% | 9,090,480 |
| 2022-10-05 | 2022-09-30 | 1.480 | 6,220,000 | -56,000 | 0.82% | 9,205,600 |
| 2022-09-28 | 2022-09-26 | 1.560 | 6,276,000 | -1,040,000 | 0.82% | 9,790,560 |
| 2022-09-27 | 2022-09-23 | 1.550 | 7,316,000 | -676,000 | 0.96% | 11,339,800 |
| 2022-09-21 | 2022-09-19 | 1.620 | 7,992,000 | -100,000 | 1.05% | 12,947,040 |
| 2022-09-06 | 2022-09-02 | 1.640 | 8,092,000 | +912,000 | 1.06% | 13,270,880 |
| 2022-09-02 | 2022-08-31 | 1.630 | 7,180,000 | +88,000 | 0.94% | 11,703,400 |
| 2022-08-29 | 2022-08-25 | 1.660 | 7,092,000 | -112,000 | 0.93% | 11,772,720 |
| 2022-08-22 | 2022-08-18 | 1.680 | 7,204,000 | +96,000 | 0.95% | 12,102,720 |
| 2022-08-19 | 2022-08-17 | 1.700 | 7,108,000 | +16,000 | 0.93% | 12,083,600 |
| 2022-08-05 | 2022-08-03 | 1.700 | 7,092,000 | -312,000 | 0.93% | 12,056,400 |
| 2022-08-02 | 2022-07-29 | 1.700 | 7,404,000 | -720,000 | 0.97% | 12,586,800 |
| 2022-07-29 | 2022-07-27 | 1.680 | 8,124,000 | +720,000 | 1.07% | 13,648,320 |
| 2022-07-22 | 2022-07-20 | 1.710 | 7,404,000 | -24,000 | 0.97% | 12,660,840 |
| 2022-07-19 | 2022-07-15 | 1.720 | 7,428,000 | -8,000 | 0.98% | 12,776,160 |
| 2022-07-18 | 2022-07-14 | 1.740 | 7,436,000 | +8,000 | 0.98% | 12,938,640 |
| 2022-07-15 | 2022-07-13 | 1.740 | 7,428,000 | +8,000 | 0.98% | 12,924,720 |
| 2022-07-05 | 2022-06-30 | 1.730 | 7,420,000 | +1,112,000 | 0.97% | 12,836,600 |
| 2022-06-28 | 2022-06-24 | 1.850 | 6,308,000 | +1,088,000 | 0.83% | 11,669,800 |
| 2022-06-21 | 2022-06-17 | 1.810 | 5,220,000 | +20,000 | 0.69% | 9,448,200 |
| 2022-06-17 | 2022-06-15 | 1.850 | 5,200,000 | -32,000 | 0.68% | 9,620,000 |
| 2022-06-10 | 2022-06-08 | 1.880 | 5,232,000 | -268,000 | 0.69% | 9,836,160 |
| 2022-06-09 | 2022-06-07 | 1.860 | 5,500,000 | +268,000 | 0.72% | 10,230,000 |
| 2022-06-01 | 2022-05-30 | 1.870 | 5,232,000 | -3,668,000 | 0.69% | 9,783,840 |
| 2022-05-31 | 2022-05-27 | 1.840 | 8,900,000 | -132,000 | 1.17% | 16,376,000 |
| 2022-05-26 | 2022-05-24 | 1.940 | 9,032,000 | -4,000 | 1.19% | 17,522,080 |
| 2022-05-25 | 2022-05-23 | 1.870 | 9,036,000 | -84,000 | 1.19% | 16,897,320 |
| 2022-05-24 | 2022-05-20 | 1.870 | 9,120,000 | +216,000 | 1.20% | 17,054,400 |
| 2022-05-20 | 2022-05-18 | 1.830 | 8,904,000 | +8,000 | 1.17% | 16,294,320 |
| 2022-05-19 | 2022-05-17 | 1.830 | 8,896,000 | +8,000 | 1.17% | 16,279,680 |
| 2022-05-17 | 2022-05-13 | 1.820 | 8,888,000 | -1,220,000 | 1.17% | 16,176,160 |
| 2022-05-16 | 2022-05-12 | 1.740 | 10,108,000 | +244,000 | 1.33% | 17,587,920 |
| 2022-05-13 | 2022-05-11 | 1.740 | 9,864,000 | +548,000 | 1.30% | 17,163,360 |
| 2022-05-12 | 2022-05-10 | 1.780 | 9,316,000 | +52,000 | 1.22% | 16,582,480 |
| 2022-05-11 | 2022-05-06 | 1.840 | 9,264,000 | -300,000 | 1.22% | 17,045,760 |
| 2022-05-10 | 2022-05-05 | 1.890 | 9,564,000 | -1,260,000 | 1.26% | 18,075,960 |
| 2022-04-25 | 2022-04-21 | 1.830 | 10,824,000 | -100,000 | 1.42% | 19,807,920 |
| 2022-04-22 | 2022-04-20 | 1.880 | 10,924,000 | +2,484,000 | 1.43% | 20,537,120 |
| 2022-03-29 | 2022-03-25 | 1.930 | 8,440,000 | -536,000 | 1.11% | 16,289,200 |
| 2022-03-25 | 2022-03-23 | 1.980 | 8,976,000 | +536,000 | 1.18% | 17,772,480 |
| 2022-03-03 | 2022-03-01 | 2.020 | 8,440,000 | -92,000 | 1.11% | 17,048,800 |
| 2022-02-25 | 2022-02-23 | 2.080 | 8,532,000 | -188,000 | 1.12% | 17,746,560 |
| 2022-02-24 | 2022-02-22 | 2.080 | 8,720,000 | +92,000 | 1.15% | 18,137,600 |
| 2022-02-16 | 2022-02-14 | 2.050 | 8,628,000 | +208,000 | 1.13% | 17,687,400 |
| 2022-01-27 | 2022-01-25 | 2.030 | 8,420,000 | +1,000,000 | 1.11% | 17,092,600 |
| 2022-01-26 | 2022-01-24 | 2.040 | 7,420,000 | +20,000 | 0.97% | 15,136,800 |
| 2022-01-12 | 2022-01-10 | 1.960 | 7,400,000 | +4,600,000 | 0.97% | 14,504,000 |
| 2022-01-03 | 2021-12-29 | 1.810 | 2,800,000 | -56,000 | 0.37% | 5,068,000 |
| 2021-12-30 | 2021-12-28 | 1.900 | 2,856,000 | +16,000 | 0.38% | 5,426,400 |
| 2021-12-29 | 2021-12-24 | 1.810 | 2,840,000 | +12,000 | 0.37% | 5,140,400 |
| 2021-12-23 | 2021-12-21 | 1.870 | 2,828,000 | +28,000 | 0.37% | 5,288,360 |
| 2021-11-17 | 2021-11-15 | 1.990 | 2,800,000 | -36,000 | 0.37% | 5,572,000 |
| 2021-11-16 | 2021-11-12 | 2.000 | 2,836,000 | +24,000 | 0.37% | 5,672,000 |
| 2021-11-15 | 2021-11-11 | 2.000 | 2,812,000 | +36,000 | 0.37% | 5,624,000 |
| 2021-11-12 | 2021-11-10 | 1.960 | 2,776,000 | -16,000 | 0.36% | 5,440,960 |
| 2021-11-11 | 2021-11-09 | 1.940 | 2,792,000 | -8,000 | 0.37% | 5,416,480 |
| 2021-11-10 | 2021-11-08 | 1.930 | 2,800,000 | +8,000 | 0.37% | 5,404,000 |
| 2021-11-09 | 2021-11-05 | 2.000 | 2,792,000 | +28,000 | 0.37% | 5,584,000 |
| 2021-11-08 | 2021-11-04 | 2.000 | 2,764,000 | +8,000 | 0.36% | 5,528,000 |
| 2021-11-05 | 2021-11-03 | 2.000 | 2,756,000 | +12,000 | 0.36% | 5,512,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 2,744,000 | +4,000 | 0.36% | 5,488,000 |
| 2021-11-03 | 2021-11-01 | 2.060 | 2,740,000 | -24,000 | 0.36% | 5,644,400 |
| 2021-11-02 | 2021-10-29 | 2.020 | 2,764,000 | +4,000 | 0.36% | 5,583,280 |
| 2021-11-01 | 2021-10-28 | 2.030 | 2,760,000 | -4,000 | 0.36% | 5,602,800 |
| 2021-10-28 | 2021-10-26 | 2.160 | 2,764,000 | +48,000 | 0.36% | 5,970,240 |
| 2021-10-27 | 2021-10-25 | 2.050 | 2,716,000 | -48,000 | 0.36% | 5,567,800 |
| 2021-10-26 | 2021-10-22 | 2.040 | 2,764,000 | +432,000 | 0.36% | 5,638,560 |
| 2021-10-25 | 2021-10-21 | 2.060 | 2,332,000 | -28,000 | 0.31% | 4,803,920 |
| 2021-10-22 | 2021-10-20 | 2.150 | 2,360,000 | +4,000 | 0.31% | 5,074,000 |
| 2021-10-21 | 2021-10-19 | 2.160 | 2,356,000 | -4,000 | 0.31% | 5,088,960 |
| 2021-10-20 | 2021-10-18 | 2.170 | 2,360,000 | +148,000 | 0.31% | 5,121,200 |
| 2021-10-19 | 2021-10-15 | 2.240 | 2,212,000 | +80,000 | 0.29% | 4,954,880 |
| 2021-10-18 | 2021-10-12 | 2.200 | 2,132,000 | +36,000 | 0.28% | 4,690,400 |
| 2021-10-12 | 2021-10-08 | 2.370 | 2,096,000 | -44,000 | 0.28% | 4,967,520 |
| 2021-10-11 | 2021-10-07 | 2.380 | 2,140,000 | +4,000 | 0.28% | 5,093,200 |
| 2021-10-08 | 2021-10-06 | 2.360 | 2,136,000 | +4,000 | 0.28% | 5,040,960 |
| 2021-10-06 | 2021-10-04 | 2.420 | 2,132,000 | +8,000 | 0.28% | 5,159,440 |
| 2021-10-05 | 2021-09-30 | 2.600 | 2,124,000 | +16,000 | 0.28% | 5,522,400 |
| 2021-10-04 | 2021-09-29 | 2.450 | 2,108,000 | +28,000 | 0.28% | 5,164,600 |
| 2021-09-30 | 2021-09-28 | 2.340 | 2,080,000 | +12,000 | 0.27% | 4,867,200 |
| 2021-09-29 | 2021-09-27 | 2.280 | 2,068,000 | +8,000 | 0.27% | 4,715,040 |
| 2021-09-27 | 2021-09-23 | 2.280 | 2,060,000 | -24,000 | 0.27% | 4,696,800 |
| 2021-09-24 | 2021-09-21 | 2.270 | 2,084,000 | +16,000 | 0.27% | 4,730,680 |
| 2021-09-23 | 2021-09-20 | 2.260 | 2,068,000 | -28,000 | 0.27% | 4,673,680 |
| 2021-09-21 | 2021-09-17 | 2.290 | 2,096,000 | +32,000 | 0.28% | 4,799,840 |
| 2021-09-20 | 2021-09-16 | 2.310 | 2,064,000 | +16,000 | 0.27% | 4,767,840 |
| 2021-09-17 | 2021-09-15 | 2.320 | 2,048,000 | -16,000 | 0.27% | 4,751,360 |
| 2021-09-16 | 2021-09-14 | 2.330 | 2,064,000 | -16,000 | 0.27% | 4,809,120 |
| 2021-09-15 | 2021-09-13 | 2.300 | 2,080,000 | +40,000 | 0.27% | 4,784,000 |
| 2021-09-14 | 2021-09-10 | 2.320 | 2,040,000 | +4,000 | 0.27% | 4,732,800 |
| 2021-09-10 | 2021-09-08 | 2.370 | 2,036,000 | -36,000 | 0.27% | 4,825,320 |
| 2021-09-09 | 2021-09-07 | 2.340 | 2,072,000 | +4,000 | 0.27% | 4,848,480 |
| 2021-09-08 | 2021-09-06 | 2.320 | 2,068,000 | -16,000 | 0.27% | 4,797,760 |
| 2021-09-07 | 2021-09-03 | 2.250 | 2,084,000 | +48,000 | 0.27% | 4,689,000 |
| 2021-09-06 | 2021-09-02 | 2.250 | 2,036,000 | -32,000 | 0.27% | 4,581,000 |
| 2021-09-03 | 2021-09-01 | 2.230 | 2,068,000 | -12,000 | 0.27% | 4,611,640 |
| 2021-09-02 | 2021-08-31 | 2.150 | 2,080,000 | +4,000 | 0.27% | 4,472,000 |
| 2021-09-01 | 2021-08-30 | 2.030 | 2,076,000 | +160,000 | 0.27% | 4,214,280 |
| 2021-08-31 | 2021-08-27 | 2.190 | 1,916,000 | -8,000 | 0.25% | 4,196,040 |
| 2021-08-30 | 2021-08-26 | 2.220 | 1,924,000 | +40,000 | 0.25% | 4,271,280 |
| 2021-08-25 | 2021-08-23 | 2.200 | 1,884,000 | -492,000 | 0.25% | 4,144,800 |
| 2021-08-24 | 2021-08-20 | 2.440 | 2,376,000 | -108,000 | 0.32% | 5,797,440 |
| 2021-08-23 | 2021-08-19 | 2.500 | 2,484,000 | -136,000 | 0.33% | 6,210,000 |
| 2021-08-20 | 2021-08-18 | 2.530 | 2,620,000 | -52,000 | 0.35% | 6,628,600 |
| 2021-08-19 | 2021-08-17 | 2.580 | 2,672,000 | -12,000 | 0.36% | 6,893,760 |
| 2021-08-18 | 2021-08-16 | 2.500 | 2,684,000 | -108,000 | 0.36% | 6,710,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 2,792,000 | -80,000 | 0.37% | 7,147,520 |
| 2021-08-05 | 2021-08-03 | 2.240 | 2,872,000 | -64,000 | 0.38% | 6,433,280 |
| 2021-07-27 | 2021-07-23 | 2.040 | 2,936,000 | -128,000 | 0.39% | 5,989,440 |
| 2021-07-08 | 2021-07-06 | 2.070 | 3,064,000 | +40,000 | 0.41% | 6,342,480 |
| 2021-07-07 | 2021-07-05 | 2.060 | 3,024,000 | +240,000 | 0.41% | 6,229,440 |
| 2021-07-02 | 2021-06-29 | 1.980 | 2,784,000 | -120,000 | 0.37% | 5,512,320 |
| 2021-06-28 | 2021-06-24 | 1.990 | 2,904,000 | -112,000 | 0.39% | 5,778,960 |
| 2021-06-24 | 2021-06-22 | 1.960 | 3,016,000 | +228,000 | 0.40% | 5,911,360 |
| 2021-06-23 | 2021-06-21 | 2.040 | 2,788,000 | -108,000 | 0.37% | 5,687,520 |
| 2021-06-21 | 2021-06-17 | 2.050 | 2,896,000 | -560,000 | 0.39% | 5,936,800 |
| 2021-06-18 | 2021-06-16 | 1.950 | 3,456,000 | -260,000 | 0.46% | 6,739,200 |
| 2021-06-17 | 2021-06-15 | 2.000 | 3,716,000 | +188,000 | 0.50% | 7,432,000 |
| 2021-06-16 | 2021-06-11 | 2.020 | 3,528,000 | +220,000 | 0.47% | 7,126,560 |
| 2021-06-15 | 2021-06-10 | 1.990 | 3,308,000 | +276,000 | 0.44% | 6,582,920 |
| 2021-06-10 | 2021-06-08 | 2.020 | 3,032,000 | +208,000 | 0.41% | 6,124,640 |
| 2021-06-09 | 2021-06-07 | 2.090 | 2,824,000 | +304,000 | 0.38% | 5,902,160 |
| 2021-06-08 | 2021-06-04 | 1.930 | 2,520,000 | +784,000 | 0.34% | 4,863,600 |
| 2021-06-07 | 2021-06-03 | 1.930 | 1,736,000 | +384,000 | 0.23% | 3,350,480 |
| 2021-06-04 | 2021-06-02 | 1.980 | 1,352,000 | +552,000 | 0.18% | 2,676,960 |
| 2021-06-01 | 2021-05-28 | 1.920 | 800,000 | +16,000 | 0.12% | 1,536,000 |
| 2021-05-28 | 2021-05-26 | 1.860 | 784,000 | +288,000 | 0.12% | 1,458,240 |
| 2021-05-26 | 2021-05-24 | 1.920 | 496,000 | +132,000 | 0.07% | 952,320 |
| 2021-05-25 | 2021-05-21 | 1.940 | 364,000 | -532,000 | 0.05% | 706,160 |
| 2021-05-24 | 2021-05-20 | 1.870 | 896,000 | +16,000 | 0.13% | 1,675,520 |
| 2021-05-21 | 2021-05-18 | 1.800 | 880,000 | +300,000 | 0.13% | 1,584,000 |
| 2021-05-20 | 2021-05-17 | 1.850 | 580,000 | -12,000 | 0.09% | 1,073,000 |
| 2021-05-13 | 2021-05-11 | 2.000 | 592,000 | -216,000 | 0.09% | 1,184,000 |
| 2021-05-12 | 2021-05-10 | 1.760 | 808,000 | -184,000 | 0.12% | 1,422,080 |
| 2021-05-10 | 2021-05-06 | 1.850 | 992,000 | -972,000 | 0.15% | 1,835,200 |
| 2021-05-07 | 2021-05-05 | 1.960 | 1,964,000 | -864,000 | 0.29% | 3,849,440 |
| 2021-05-06 | 2021-05-04 | 1.970 | 2,828,000 | +520,000 | 0.42% | 5,571,160 |
| 2021-05-05 | 2021-05-03 | 2.000 | 2,308,000 | +808,000 | 0.34% | 4,616,000 |
| 2021-05-03 | 2021-04-29 | 2.140 | 1,500,000 | +24,000 | 0.22% | 3,210,000 |
| 2021-04-30 | 2021-04-28 | 2.180 | 1,476,000 | -300,000 | 0.22% | 3,217,680 |
| 2021-04-29 | 2021-04-27 | 2.180 | 1,776,000 | -528,000 | 0.26% | 3,871,680 |
| 2021-04-28 | 2021-04-26 | 2.110 | 2,304,000 | -208,000 | 0.34% | 4,861,440 |
| 2021-04-27 | 2021-04-23 | 2.180 | 2,512,000 | +104,000 | 0.37% | 5,476,160 |
| 2021-04-26 | 2021-04-22 | 2.170 | 2,408,000 | -280,000 | 0.36% | 5,225,360 |
| 2021-04-23 | 2021-04-21 | 2.160 | 2,688,000 | -384,000 | 0.40% | 5,806,080 |
| 2021-04-22 | 2021-04-20 | 2.170 | 3,072,000 | -300,000 | 0.45% | 6,666,240 |
| 2021-04-21 | 2021-04-19 | 2.190 | 3,372,000 | +76,000 | 0.50% | 7,384,680 |
| 2021-04-20 | 2021-04-16 | 2.200 | 3,296,000 | +180,000 | 0.49% | 7,251,200 |
| 2021-04-19 | 2021-04-15 | 2.180 | 3,116,000 | -500,000 | 0.46% | 6,792,880 |
| 2021-04-16 | 2021-04-14 | 2.200 | 3,616,000 | +220,000 | 0.53% | 7,955,200 |
| 2021-04-15 | 2021-04-13 | 2.160 | 3,396,000 | +160,000 | 0.50% | 7,335,360 |
| 2021-04-14 | 2021-04-12 | 2.200 | 3,236,000 | -364,000 | 0.48% | 7,119,200 |
| 2021-04-13 | 2021-04-09 | 2.210 | 3,600,000 | +476,000 | 0.53% | 7,956,000 |
| 2021-04-12 | 2021-04-08 | 2.260 | 3,124,000 | +36,000 | 0.46% | 7,060,240 |
| 2021-04-09 | 2021-04-07 | 2.250 | 3,088,000 | +264,000 | 0.46% | 6,948,000 |
| 2021-04-08 | 2021-04-01 | 2.230 | 2,824,000 | +532,000 | 0.42% | 6,297,520 |
| 2021-04-01 | 2021-03-30 | 2.210 | 2,292,000 | +280,000 | 0.34% | 5,065,320 |
| 2021-03-30 | 2021-03-26 | 2.240 | 2,012,000 | +12,000 | 0.30% | 4,506,880 |
| 2021-03-29 | 2021-03-25 | 2.220 | 2,000,000 | -600,000 | 0.30% | 4,440,000 |
| 2021-03-26 | 2021-03-24 | 2.230 | 2,600,000 | -884,000 | 0.38% | 5,798,000 |
| 2021-03-24 | 2021-03-22 | 2.270 | 3,484,000 | +224,000 | 0.51% | 7,908,680 |
| 2021-03-23 | 2021-03-19 | 2.190 | 3,260,000 | -152,000 | 0.48% | 7,139,400 |
| 2021-03-22 | 2021-03-18 | 2.340 | 3,412,000 | +44,000 | 0.50% | 7,984,080 |
| 2021-03-19 | 2021-03-17 | 2.370 | 3,368,000 | +240,000 | 0.50% | 7,982,160 |
| 2021-03-18 | 2021-03-16 | 2.440 | 3,128,000 | +68,000 | 0.46% | 7,632,320 |
| 2021-03-17 | 2021-03-15 | 2.350 | 3,060,000 | -560,000 | 0.45% | 7,191,000 |
| 2021-03-16 | 2021-03-12 | 2.390 | 3,620,000 | +196,000 | 0.53% | 8,651,800 |
| 2021-03-15 | 2021-03-11 | 2.370 | 3,424,000 | +1,620,000 | 0.51% | 8,114,880 |
| 2021-03-12 | 2021-03-10 | 2.410 | 1,804,000 | -856,000 | 0.27% | 4,347,640 |
| 2021-03-11 | 2021-03-09 | 2.350 | 2,660,000 | +1,156,000 | 0.39% | 6,251,000 |
| 2021-03-10 | 2021-03-08 | 2.380 | 1,504,000 | -520,000 | 0.22% | 3,579,520 |
| 2021-03-09 | 2021-03-05 | 2.390 | 2,024,000 | +1,264,000 | 0.30% | 4,837,360 |
| 2021-03-08 | 2021-03-04 | 2.380 | 760,000 | -1,388,000 | 0.11% | 1,808,800 |
| 2021-03-05 | 2021-03-03 | 2.370 | 2,148,000 | +400,000 | 0.32% | 5,090,760 |
| 2021-03-04 | 2021-03-02 | 2.280 | 1,748,000 | -1,068,000 | 0.26% | 3,985,440 |
| 2021-03-03 | 2021-03-01 | 2.360 | 2,816,000 | +1,608,000 | 0.42% | 6,645,760 |
| 2021-03-02 | 2021-02-26 | 2.410 | 1,208,000 | -392,000 | 0.18% | 2,911,280 |
| 2021-03-01 | 2021-02-25 | 2.420 | 1,600,000 | +468,000 | 0.24% | 3,872,000 |
| 2021-02-26 | 2021-02-24 | 2.350 | 1,132,000 | -456,000 | 0.17% | 2,660,200 |
| 2021-02-25 | 2021-02-23 | 2.360 | 1,588,000 | -2,048,000 | 0.23% | 3,747,680 |
| 2021-02-24 | 2021-02-22 | 2.420 | 3,636,000 | +544,000 | 0.54% | 8,799,120 |
| 2021-02-23 | 2021-02-19 | 2.520 | 3,092,000 | +1,620,000 | 0.46% | 7,791,840 |
| 2021-02-22 | 2021-02-18 | 2.540 | 1,472,000 | +700,000 | 0.22% | 3,738,880 |
| 2021-02-19 | 2021-02-17 | 2.750 | 772,000 | -2,164,000 | 0.11% | 2,123,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 2,936,000 | +988,000 | 0.43% | 8,396,960 |
| 2021-02-17 | 2021-02-11 | 2.900 | 1,948,000 | -56,000 | 0.29% | 5,649,200 |
| 2021-02-16 | 2021-02-09 | 2.800 | 2,004,000 | -352,000 | 0.30% | 5,611,200 |
| 2021-02-10 | 2021-02-08 | 2.660 | 2,356,000 | +948,000 | 0.35% | 6,266,960 |
| 2021-02-09 | 2021-02-05 | 2.710 | 1,408,000 | +440,000 | 0.21% | 3,815,680 |
| 2021-02-08 | 2021-02-04 | 2.710 | 968,000 | -592,000 | 0.14% | 2,623,280 |
| 2021-02-05 | 2021-02-03 | 2.840 | 1,560,000 | +212,000 | 0.23% | 4,430,400 |
| 2021-02-04 | 2021-02-02 | 2.750 | 1,348,000 | +188,000 | 0.20% | 3,707,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 1,160,000 | -592,000 | 0.17% | 3,190,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 1,752,000 | +356,000 | 0.26% | 4,572,720 |
| 2021-02-01 | 2021-01-28 | 2.720 | 1,396,000 | +260,000 | 0.21% | 3,797,120 |
| 2021-01-29 | 2021-01-27 | 2.670 | 1,136,000 | +148,000 | 0.17% | 3,033,120 |
| 2021-01-28 | 2021-01-26 | 2.270 | 988,000 | +216,000 | 0.15% | 2,242,760 |
| 2021-01-27 | 2021-01-25 | 2.120 | 772,000 | +144,000 | 0.11% | 1,636,640 |
| 2021-01-26 | 2021-01-22 | 2.100 | 628,000 | -12,000 | 0.09% | 1,318,800 |
| 2021-01-25 | 2021-01-21 | 1.920 | 640,000 | +244,000 | 0.09% | 1,228,800 |
| 2021-01-22 | 2021-01-20 | 1.750 | 396,000 | +80,000 | 0.06% | 693,000 |
| 2021-01-21 | 2021-01-19 | 1.560 | 316,000 | +108,000 | 0.05% | 492,960 |
| 2021-01-05 | 2020-12-31 | 1.560 | 208,000 | +60,000 | 0.03% | 324,480 |
| 2020-12-28 | 2020-12-22 | 1.200 | 148,000 | -20,000 | 0.02% | 177,600 |
| 2020-12-21 | 2020-12-17 | 1.140 | 168,000 | -4,000 | 0.02% | 191,520 |
| 2020-12-09 | 2020-12-07 | 1.310 | 172,000 | +4,000 | 0.03% | 225,320 |
| 2020-12-08 | 2020-12-04 | 1.210 | 168,000 | -72,000 | 0.02% | 203,280 |
| 2020-12-01 | 2020-11-27 | 1.640 | 240,000 | +4,000 | 0.04% | 393,600 |
| 2020-11-30 | 2020-11-26 | 1.580 | 236,000 | -4,000 | 0.03% | 372,880 |
| 2020-11-27 | 2020-11-25 | 1.500 | 240,000 | +4,000 | 0.04% | 360,000 |
| 2020-11-16 | 2020-11-12 | 1.710 | 236,000 | +4,000 | 0.03% | 403,560 |
| 2020-09-30 | 2020-09-28 | 2.010 | 232,000 | +4,000 | 0.03% | 466,320 |
| 2020-08-03 | 2020-07-30 | 2.060 | 228,000 | +8,000 | 0.03% | 469,680 |
| 2020-06-19 | 2020-06-17 | 2.610 | 220,000 | -4,000 | 0.03% | 574,200 |
| 2020-06-17 | 2020-06-15 | 2.630 | 224,000 | -4,000 | 0.03% | 589,120 |
| 2020-06-12 | 2020-06-10 | 2.260 | 228,000 | -8,000 | 0.03% | 515,280 |
| 2020-06-11 | 2020-06-09 | 2.480 | 236,000 | -100,000 | 0.03% | 585,280 |
| 2020-05-22 | 2020-05-20 | 3.420 | 336,000 | +4,000 | 0.05% | 1,149,120 |
| 2020-05-20 | 2020-05-18 | 3.410 | 332,000 | +4,000 | 0.05% | 1,132,120 |
| 2020-05-15 | 2020-05-13 | 3.500 | 328,000 | -4,000 | 0.05% | 1,148,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 332,000 | +4,000 | 0.05% | 1,122,160 |
| 2020-05-04 | 2020-04-28 | 3.600 | 328,000 | -132,000 | 0.05% | 1,180,800 |
| 2020-04-29 | 2020-04-27 | 3.360 | 460,000 | +16,000 | 0.07% | 1,545,600 |
| 2020-04-28 | 2020-04-24 | 3.380 | 444,000 | -12,000 | 0.07% | 1,500,720 |
| 2020-04-21 | 2020-04-17 | 3.500 | 456,000 | +64,000 | 0.07% | 1,596,000 |
| 2020-04-20 | 2020-04-16 | 3.510 | 392,000 | -172,000 | 0.06% | 1,375,920 |
| 2020-04-16 | 2020-04-14 | 3.530 | 564,000 | +4,000 | 0.09% | 1,990,920 |
| 2020-04-14 | 2020-04-08 | 3.580 | 560,000 | +4,000 | 0.08% | 2,004,800 |
| 2020-04-09 | 2020-04-07 | 3.650 | 556,000 | +4,000 | 0.08% | 2,029,400 |
| 2020-04-06 | 2020-04-02 | 3.380 | 552,000 | -8,000 | 0.08% | 1,865,760 |
| 2020-03-30 | 2020-03-26 | 3.280 | 560,000 | +4,000 | 0.08% | 1,836,800 |
| 2020-03-27 | 2020-03-25 | 3.260 | 556,000 | -28,000 | 0.08% | 1,812,560 |
| 2020-03-26 | 2020-03-24 | 3.040 | 584,000 | +8,000 | 0.09% | 1,775,360 |
| 2020-03-25 | 2020-03-23 | 3.010 | 576,000 | -12,000 | 0.09% | 1,733,760 |
| 2020-03-24 | 2020-03-20 | 3.000 | 588,000 | +8,000 | 0.09% | 1,764,000 |
| 2020-03-23 | 2020-03-19 | 3.000 | 580,000 | +52,000 | 0.09% | 1,740,000 |
| 2020-03-20 | 2020-03-18 | 3.000 | 528,000 | -140,000 | 0.08% | 1,584,000 |
| 2020-03-19 | 2020-03-17 | 3.190 | 668,000 | -32,000 | 0.10% | 2,130,920 |
| 2020-03-18 | 2020-03-16 | 2.980 | 700,000 | +4,000 | 0.11% | 2,086,000 |
| 2020-03-12 | 2020-03-10 | 3.540 | 696,000 | +4,000 | 0.10% | 2,463,840 |
| 2020-03-11 | 2020-03-09 | 3.500 | 692,000 | +8,000 | 0.10% | 2,422,000 |
| 2020-03-09 | 2020-03-05 | 3.810 | 684,000 | +4,000 | 0.10% | 2,606,040 |
| 2020-03-06 | 2020-03-04 | 3.760 | 680,000 | +12,000 | 0.10% | 2,556,800 |
| 2020-03-05 | 2020-03-03 | 3.810 | 668,000 | +40,000 | 0.10% | 2,545,080 |
| 2020-03-03 | 2020-02-28 | 3.570 | 628,000 | +48,000 | 0.09% | 2,241,960 |
| 2020-03-02 | 2020-02-27 | 3.580 | 580,000 | +12,000 | 0.09% | 2,076,400 |
| 2020-02-28 | 2020-02-26 | 3.430 | 568,000 | +92,000 | 0.09% | 1,948,240 |
| 2020-02-27 | 2020-02-25 | 3.300 | 476,000 | -36,000 | 0.07% | 1,570,800 |
| 2020-02-20 | 2020-02-18 | 3.250 | 512,000 | +8,000 | 0.08% | 1,664,000 |
| 2020-02-19 | 2020-02-17 | 3.270 | 504,000 | +12,000 | 0.08% | 1,648,080 |
| 2020-02-18 | 2020-02-14 | 3.250 | 492,000 | -12,000 | 0.07% | 1,599,000 |
| 2020-02-17 | 2020-02-13 | 3.150 | 504,000 | -16,000 | 0.08% | 1,587,600 |
| 2020-02-14 | 2020-02-12 | 3.050 | 520,000 | -8,000 | 0.08% | 1,586,000 |
| 2020-02-13 | 2020-02-11 | 3.030 | 528,000 | -20,000 | 0.08% | 1,599,840 |
| 2020-02-05 | 2020-02-03 | 3.100 | 548,000 | -4,000 | 0.08% | 1,698,800 |
| 2020-01-30 | 2020-01-24 | 3.640 | 552,000 | -448,000 | 0.08% | 2,009,280 |
| 2020-01-29 | 2020-01-22 | 3.690 | 1,000,000 | +8,000 | 0.15% | 3,690,000 |
| 2020-01-15 | 2020-01-13 | 3.740 | 992,000 | +28,000 | 0.15% | 3,710,080 |
| 2020-01-14 | 2020-01-10 | 3.700 | 964,000 | +140,000 | 0.15% | 3,566,800 |
| 2020-01-09 | 2020-01-07 | 3.790 | 824,000 | +8,000 | 0.12% | 3,122,960 |
| 2020-01-08 | 2020-01-06 | 3.770 | 816,000 | -24,000 | 0.12% | 3,076,320 |
| 2020-01-07 | 2020-01-03 | 3.790 | 840,000 | +16,000 | 0.13% | 3,183,600 |
| 2020-01-06 | 2020-01-02 | 3.750 | 824,000 | +448,000 | 0.12% | 3,090,000 |
| 2020-01-03 | 2019-12-31 | 3.780 | 376,000 | +4,000 | 0.06% | 1,421,280 |
| 2020-01-02 | 2019-12-27 | 3.770 | 372,000 | +4,000 | 0.06% | 1,402,440 |
| 2019-12-23 | 2019-12-19 | 3.550 | 368,000 | +4,000 | 0.06% | 1,306,400 |
| 2019-12-19 | 2019-12-17 | 3.540 | 364,000 | +4,000 | 0.06% | 1,288,560 |
| 2019-12-18 | 2019-12-16 | 3.590 | 360,000 | +8,000 | 0.06% | 1,292,400 |
| 2019-12-17 | 2019-12-13 | 3.650 | 352,000 | +40,000 | 0.05% | 1,284,800 |
| 2019-12-13 | 2019-12-11 | 3.640 | 312,000 | +16,000 | 0.05% | 1,135,680 |
| 2019-12-12 | 2019-12-10 | 3.700 | 296,000 | +40,000 | 0.05% | 1,095,200 |
| 2019-12-11 | 2019-12-09 | 3.730 | 256,000 | +12,000 | 0.04% | 954,880 |
| 2019-12-10 | 2019-12-06 | 3.770 | 244,000 | -20,000 | 0.04% | 919,880 |
| 2019-12-09 | 2019-12-05 | 3.760 | 264,000 | +36,000 | 0.04% | 992,640 |
| 2019-12-06 | 2019-12-04 | 3.690 | 228,000 | +4,000 | 0.04% | 841,320 |
| 2019-12-04 | 2019-12-02 | 3.690 | 224,000 | +40,000 | 0.03% | 826,560 |
| 2019-12-03 | 2019-11-29 | 3.750 | 184,000 | -40,000 | 0.03% | 690,000 |
| 2019-12-02 | 2019-11-28 | 3.740 | 224,000 | +20,000 | 0.03% | 837,760 |
| 2019-11-29 | 2019-11-27 | 3.770 | 204,000 | +36,000 | 0.03% | 769,080 |
| 2019-11-25 | 2019-11-21 | 3.780 | 168,000 | +28,000 | 0.03% | 635,040 |
| 2019-11-22 | 2019-11-20 | 3.840 | 140,000 | +16,000 | 0.02% | 537,600 |
| 2019-11-21 | 2019-11-19 | 3.830 | 124,000 | +12,000 | 0.02% | 474,920 |
| 2019-11-20 | 2019-11-18 | 3.840 | 112,000 | +32,000 | 0.02% | 430,080 |
| 2019-11-19 | 2019-11-15 | 3.880 | 80,000 | +76,000 | 0.01% | 310,400 |
| 2019-11-15 | 2019-11-13 | 3.870 | 4,000 | -56,000 | 0.00% | 15,480 |
| 2019-11-14 | 2019-11-12 | 3.790 | 60,000 | -60,000 | 0.01% | 227,400 |
| 2019-11-11 | 2019-11-07 | 3.780 | 120,000 | +12,000 | 0.02% | 453,600 |
| 2019-11-08 | 2019-11-06 | 3.780 | 108,000 | +16,000 | 0.02% | 408,240 |
| 2019-11-07 | 2019-11-05 | 3.780 | 92,000 | +40,000 | 0.01% | 347,760 |
| 2019-11-06 | 2019-11-04 | 3.780 | 52,000 | -68,000 | 0.01% | 196,560 |
| 2019-11-01 | 2019-10-30 | 3.780 | 120,000 | +4,000 | 0.02% | 453,600 |
| 2019-10-30 | 2019-10-28 | 3.780 | 116,000 | +20,000 | 0.02% | 438,480 |
| 2019-10-28 | 2019-10-24 | 3.790 | 96,000 | +8,000 | 0.01% | 363,840 |
| 2019-10-25 | 2019-10-23 | 3.780 | 88,000 | +40,000 | 0.01% | 332,640 |
| 2019-10-22 | 2019-10-18 | 3.800 | 48,000 | +4,000 | 0.01% | 182,400 |
| 2019-10-18 | 2019-10-16 | 3.790 | 44,000 | +40,000 | 0.01% | 166,760 |
| 2019-07-10 | 2019-07-08 | 3.340 | 4,000 | +4,000 | 0.00% | 13,360 |
| 2019-05-03 | 2019-04-30 | 3.440 | 0 | -20,000 | ||
| 2019-05-02 | 2019-04-29 | 3.510 | 20,000 | -36,000 | 0.00% | 70,200 |
| 2019-04-30 | 2019-04-26 | 3.450 | 56,000 | +20,000 | 0.01% | 193,200 |
| 2019-03-14 | 2019-03-12 | 2.850 | 36,000 | -4,000 | 0.01% | 102,600 |
| 2019-03-13 | 2019-03-11 | 2.930 | 40,000 | +4,000 | 0.01% | 117,200 |
| 2019-02-22 | 2019-02-20 | 3.060 | 36,000 | +36,000 | 0.01% | 110,160 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy