History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.095 0 +0
2025-10-13 2025-10-09 0.096 0 +0
2025-10-10 2025-10-08 0.098 0 +0
2025-10-09 2025-10-06 0.088 0 +0
2025-10-08 2025-10-03 0.087 0 +0
2025-10-06 2025-10-02 0.089 0 +0
2025-10-03 2025-09-30 0.088 0 +0
2025-10-02 2025-09-29 0.081 0 +0
2025-09-30 2025-09-26 0.090 0 +0
2025-09-29 2025-09-25 0.109 0 +0
2025-09-26 2025-09-24 0.084 0 +0
2025-09-25 2025-09-23 0.081 0 +0
2025-09-24 2025-09-22 0.084 0 +0
2025-09-23 2025-09-19 0.088 0 +0
2025-09-22 2025-09-18 0.088 0 +0
2025-09-19 2025-09-17 0.079 0 +0
2025-09-18 2025-09-16 0.084 0 +0
2025-09-17 2025-09-15 0.081 0 +0
2025-09-16 2025-09-12 0.083 0 +0
2025-09-15 2025-09-11 0.090 0 +0
2025-09-12 2025-09-10 0.081 0 +0
2025-09-11 2025-09-09 0.083 0 +0
2025-09-10 2025-09-08 0.083 0 +0
2025-09-09 2025-09-05 0.088 0 +0
2025-09-08 2025-09-04 0.078 0 +0
2025-09-05 2025-09-03 0.085 0 +0
2025-09-04 2025-09-02 0.083 0 +0
2025-09-03 2025-09-01 0.089 0 +0
2025-09-02 2025-08-29 0.091 0 +0
2025-09-01 2025-08-28 0.100 0 +0
2025-08-29 2025-08-27 0.101 0 +0
2025-08-28 2025-08-26 0.097 0 +0
2025-08-27 2025-08-25 0.085 0 +0
2025-08-26 2025-08-22 0.087 0 +0
2025-08-25 2025-08-21 0.086 0 +0
2025-08-22 2025-08-20 0.092 0 +0
2025-08-21 2025-08-19 0.102 0 +0
2025-08-20 2025-08-18 0.108 0 +0
2025-08-19 2025-08-15 0.108 0 +0
2025-08-18 2025-08-14 0.095 0 +0
2025-08-15 2025-08-13 0.105 0 +0
2025-08-14 2025-08-12 0.108 0 +0
2025-08-13 2025-08-11 0.075 0 +0
2025-08-12 2025-08-08 0.080 0 +0
2025-08-11 2025-08-07 0.086 0 +0
2025-08-08 2025-08-06 0.096 0 +0
2025-08-07 2025-08-05 0.063 0 +0
2025-08-06 2025-08-04 0.063 0 +0
2025-08-05 2025-08-01 0.063 0 +0
2025-08-04 2025-07-31 0.072 0 +0
2025-08-01 2025-07-30 0.067 0 +0
2025-07-31 2025-07-29 0.067 0 +0
2025-07-30 2025-07-28 0.067 0 +0
2025-07-29 2025-07-25 0.069 0 +0
2025-07-28 2025-07-24 0.069 0 +0
2025-07-25 2025-07-23 0.072 0 +0
2025-07-24 2025-07-22 0.070 0 +0
2025-07-23 2025-07-21 0.069 0 +0
2025-07-22 2025-07-18 0.074 0 +0
2025-07-21 2025-07-17 0.074 0 +0
2025-07-18 2025-07-16 0.070 0 +0
2025-07-17 2025-07-15 0.079 0 +0
2025-07-16 2025-07-14 0.076 0 +0
2025-07-15 2025-07-11 0.087 0 +0
2025-07-14 2025-07-10 0.079 0 +0
2025-07-11 2025-07-09 0.085 0 +0
2025-07-10 2025-07-08 0.081 0 +0
2025-07-09 2025-07-07 0.075 0 +0
2025-07-08 2025-07-04 0.073 0 +0
2025-07-07 2025-07-03 0.073 0 +0
2025-07-04 2025-07-02 0.074 0 +0
2025-07-03 2025-06-30 0.074 0 +0
2025-07-02 2025-06-27 0.080 0 +0
2025-06-30 2025-06-26 0.083 0 +0
2025-06-27 2025-06-25 0.094 0 +0
2025-06-26 2025-06-24 0.097 0 +0
2025-06-25 2025-06-23 0.118 0 +0
2025-06-24 2025-06-20 0.134 0 +0
2025-06-23 2025-06-19 0.087 0 +0
2025-06-20 2025-06-18 0.083 0 +0
2025-06-19 2025-06-17 0.074 0 +0
2025-06-18 2025-06-16 0.073 0 +0
2025-06-17 2025-06-13 0.065 0 +0
2025-06-16 2025-06-12 0.073 0 +0
2025-06-13 2025-06-11 0.063 0 +0
2025-06-12 2025-06-10 0.070 0 +0
2025-06-11 2025-06-09 0.079 0 +0
2025-06-10 2025-06-06 0.054 0 +0
2025-06-09 2025-06-05 0.047 0 +0
2025-06-06 2025-06-04 0.047 0 +0
2025-06-05 2025-06-03 0.050 0 +0
2025-06-04 2025-06-02 0.050 0 +0
2025-06-03 2025-05-30 0.050 0 +0
2025-06-02 2025-05-29 0.050 0 +0
2025-05-30 2025-05-28 0.050 0 +0
2025-05-29 2025-05-27 0.045 0 +0
2025-05-28 2025-05-26 0.043 0 +0
2025-05-27 2025-05-23 0.043 0 +0
2025-05-26 2025-05-22 0.043 0 +0
2025-05-23 2025-05-21 0.046 0 +0
2025-05-22 2025-05-20 0.046 0 +0
2025-05-21 2025-05-19 0.048 0 +0
2025-05-20 2025-05-16 0.044 0 +0
2025-05-19 2025-05-15 0.049 0 +0
2025-05-16 2025-05-14 0.042 0 +0
2025-05-15 2025-05-13 0.049 0 +0
2025-05-14 2025-05-12 0.046 0 +0
2025-05-13 2025-05-09 0.051 0 +0
2025-05-12 2025-05-08 0.056 0 +0
2025-05-09 2025-05-07 0.048 0 +0
2025-05-08 2025-05-06 0.055 0 +0
2025-05-07 2025-05-02 0.051 0 +0
2025-05-06 2025-04-30 0.051 0 +0
2025-05-02 2025-04-29 0.051 0 +0
2025-04-30 2025-04-28 0.052 0 +0
2025-04-29 2025-04-25 0.057 0 +0
2025-04-28 2025-04-24 0.074 0 +0
2025-04-25 2025-04-23 0.062 0 +0
2025-04-24 2025-04-22 0.062 0 +0
2025-04-23 2025-04-17 0.059 0 +0
2025-04-22 2025-04-16 0.056 0 +0
2025-04-17 2025-04-15 0.063 0 +0
2025-04-16 2025-04-14 0.069 0 +0
2025-04-15 2025-04-11 0.069 0 +0
2025-04-14 2025-04-10 0.069 0 +0
2025-04-11 2025-04-09 0.069 0 +0
2025-04-10 2025-04-08 0.069 0 +0
2025-04-09 2025-04-07 0.065 0 +0
2025-04-08 2025-04-03 0.079 0 +0
2025-04-07 2025-04-02 0.081 0 +0
2025-04-03 2025-04-01 0.083 0 +0
2025-04-02 2025-03-31 0.070 0 +0
2025-04-01 2025-03-28 0.079 0 +0
2025-03-31 2025-03-27 0.079 0 +0
2025-03-28 2025-03-26 0.079 0 +0
2025-03-27 2025-03-25 0.079 0 +0
2025-03-26 2025-03-24 0.079 0 +0
2025-03-25 2025-03-21 0.079 0 +0
2025-03-24 2025-03-20 0.083 0 +0
2025-03-21 2025-03-19 0.092 0 +0
2025-03-20 2025-03-18 0.092 0 +0
2025-03-19 2025-03-17 0.092 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.109 0 +0
2025-03-14 2025-03-12 0.109 0 +0
2025-03-13 2025-03-11 0.109 0 +0
2025-03-12 2025-03-10 0.090 0 +0
2025-03-11 2025-03-07 0.092 0 +0
2025-03-10 2025-03-06 0.101 0 +0
2025-03-07 2025-03-05 0.103 0 +0
2025-03-06 2025-03-04 0.105 0 +0
2025-03-05 2025-03-03 0.118 0 +0
2025-03-04 2025-02-28 0.118 0 +0
2025-03-03 2025-02-27 0.103 0 +0
2025-02-28 2025-02-26 0.105 0 +0
2025-02-27 2025-02-25 0.117 0 +0
2025-02-26 2025-02-24 0.118 0 +0
2025-02-25 2025-02-21 0.110 0 +0
2025-02-24 2025-02-20 0.110 0 +0
2025-02-21 2025-02-19 0.110 0 +0
2025-02-20 2025-02-18 0.115 0 +0
2025-02-19 2025-02-17 0.108 0 +0
2025-02-18 2025-02-14 0.109 0 +0
2025-02-17 2025-02-13 0.109 0 +0
2025-02-14 2025-02-12 0.109 0 +0
2025-02-13 2025-02-11 0.130 0 +0
2025-02-12 2025-02-10 0.107 0 +0
2025-02-11 2025-02-07 0.120 0 +0
2025-02-10 2025-02-06 0.120 0 +0
2025-02-07 2025-02-05 0.120 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.147 0 +0
2025-02-04 2025-01-28 0.148 0 +0
2025-02-03 2025-01-24 0.135 0 +0
2025-01-27 2025-01-23 0.150 0 +0
2025-01-24 2025-01-22 0.150 0 +0
2025-01-23 2025-01-21 0.150 0 +0
2025-01-22 2025-01-20 0.150 0 +0
2025-01-21 2025-01-17 0.150 0 +0
2025-01-20 2025-01-16 0.158 0 +0
2025-01-17 2025-01-15 0.158 0 +0
2025-01-16 2025-01-14 0.159 0 +0
2025-01-15 2025-01-13 0.159 0 +0
2025-01-14 2025-01-10 0.159 0 +0
2025-01-13 2025-01-09 0.159 0 +0
2025-01-10 2025-01-08 0.135 0 +0
2025-01-09 2025-01-07 0.135 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.130 0 +0
2025-01-06 2025-01-02 0.130 0 +0
2025-01-03 2024-12-31 0.131 0 +0
2025-01-02 2024-12-27 0.145 0 +0
2024-12-30 2024-12-24 0.144 0 +0
2024-12-27 2024-12-20 0.120 0 +0
2024-12-23 2024-12-19 0.120 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.120 0 +0
2024-12-18 2024-12-16 0.116 0 +0
2024-12-17 2024-12-13 0.116 0 +0
2024-12-16 2024-12-12 0.110 0 +0
2024-12-13 2024-12-11 0.110 0 +0
2024-12-12 2024-12-10 0.110 0 +0
2024-12-11 2024-12-09 0.106 0 +0
2024-12-10 2024-12-06 0.117 0 +0
2024-12-09 2024-12-05 0.116 0 +0
2024-12-06 2024-12-04 0.116 0 +0
2024-12-05 2024-12-03 0.116 0 +0
2024-12-04 2024-12-02 0.115 0 +0
2024-12-03 2024-11-29 0.115 0 +0
2024-12-02 2024-11-28 0.115 0 +0
2024-11-29 2024-11-27 0.115 0 +0
2024-11-28 2024-11-26 0.115 0 +0
2024-11-27 2024-11-25 0.113 0 +0
2024-11-26 2024-11-22 0.113 0 +0
2024-11-25 2024-11-21 0.113 0 +0
2024-11-22 2024-11-20 0.143 0 +0
2024-11-21 2024-11-19 0.143 0 +0
2024-11-20 2024-11-18 0.135 0 +0
2024-11-19 2024-11-15 0.139 0 +0
2024-11-18 2024-11-14 0.141 0 +0
2024-11-15 2024-11-13 0.144 0 +0
2024-11-14 2024-11-12 0.145 0 +0
2024-11-13 2024-11-11 0.140 0 +0
2024-11-12 2024-11-08 0.133 0 +0
2024-11-11 2024-11-07 0.100 0 +0
2024-11-08 2024-11-06 0.100 0 +0
2024-11-07 2024-11-05 0.100 0 +0
2024-11-06 2024-11-04 0.100 0 +0
2024-11-05 2024-11-01 0.105 0 +0
2024-11-04 2024-10-31 0.109 0 +0
2024-11-01 2024-10-30 0.115 0 +0
2024-10-31 2024-10-29 0.123 0 +0
2024-10-30 2024-10-28 0.123 0 +0
2024-10-29 2024-10-25 0.123 0 +0
2024-10-28 2024-10-24 0.123 0 +0
2024-10-25 2024-10-23 0.120 0 +0
2024-10-24 2024-10-22 0.120 0 +0
2024-10-23 2024-10-21 0.120 0 +0
2024-10-22 2024-10-18 0.120 0 +0
2024-10-21 2024-10-17 0.120 0 +0
2024-10-18 2024-10-16 0.120 0 +0
2024-10-17 2024-10-15 0.120 0 +0
2024-10-16 2024-10-14 0.120 0 +0
2024-10-15 2024-10-10 0.120 0 +0
2024-10-14 2024-10-09 0.130 0 +0
2024-10-10 2024-10-08 0.121 0 +0
2024-10-09 2024-10-07 0.121 0 +0
2024-10-08 2024-10-04 0.116 0 +0
2024-10-07 2024-10-03 0.116 0 +0
2024-10-04 2024-10-02 0.142 0 +0
2024-10-03 2024-09-30 0.142 0 +0
2024-10-02 2024-09-27 0.142 0 +0
2024-09-30 2024-09-26 0.142 0 +0
2024-09-27 2024-09-25 0.142 0 +0
2024-09-26 2024-09-24 0.148 0 +0
2024-09-25 2024-09-23 0.140 0 +0
2024-09-24 2024-09-20 0.140 0 +0
2024-09-23 2024-09-19 0.140 0 +0
2024-09-20 2024-09-17 0.140 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.150 0 +0
2024-09-13 2024-09-11 0.150 0 +0
2024-09-12 2024-09-10 0.150 0 +0
2024-09-11 2024-09-09 0.150 0 +0
2024-09-10 2024-09-05 0.147 0 +0
2024-09-09 2024-09-04 0.147 0 +0
2024-09-05 2024-09-03 0.147 0 +0
2024-09-04 2024-09-02 0.148 0 +0
2024-09-03 2024-08-30 0.148 0 +0
2024-09-02 2024-08-29 0.148 0 +0
2024-08-30 2024-08-28 0.151 0 +0
2024-08-29 2024-08-27 0.151 0 +0
2024-08-28 2024-08-26 0.151 0 +0
2024-08-27 2024-08-23 0.151 0 +0
2024-08-26 2024-08-22 0.151 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.157 0 +0
2024-08-19 2024-08-15 0.155 0 +0
2024-08-16 2024-08-14 0.155 0 +0
2024-08-15 2024-08-13 0.155 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.168 0 +0
2024-08-12 2024-08-08 0.168 0 +0
2024-08-09 2024-08-07 0.108 0 +0
2024-08-08 2024-08-06 0.124 0 +0
2024-08-07 2024-08-05 0.159 0 +0
2024-08-06 2024-08-02 0.160 0 +0
2024-08-05 2024-08-01 0.160 0 +0
2024-08-02 2024-07-31 0.160 0 +0
2024-08-01 2024-07-30 0.160 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.160 0 +0
2024-07-29 2024-07-25 0.160 0 +0
2024-07-26 2024-07-24 0.179 0 +0
2024-07-25 2024-07-23 0.179 0 +0
2024-07-24 2024-07-22 0.179 0 +0
2024-07-23 2024-07-19 0.181 0 +0
2024-07-22 2024-07-18 0.181 0 +0
2024-07-19 2024-07-17 0.181 0 +0
2024-07-18 2024-07-16 0.181 0 +0
2024-07-17 2024-07-15 0.181 0 +0
2024-07-16 2024-07-12 0.181 0 +0
2024-07-15 2024-07-11 0.181 0 +0
2024-07-12 2024-07-10 0.181 0 +0
2024-07-11 2024-07-09 0.181 0 +0
2024-07-10 2024-07-08 0.181 0 +0
2024-07-09 2024-07-05 0.181 0 +0
2024-07-08 2024-07-04 0.181 0 +0
2024-07-05 2024-07-03 0.181 0 +0
2024-07-04 2024-07-02 0.181 0 +0
2024-07-03 2024-06-28 0.181 0 +0
2024-07-02 2024-06-27 0.181 0 +0
2024-06-28 2024-06-26 0.164 0 +0
2024-06-27 2024-06-25 0.164 0 +0
2024-06-26 2024-06-24 0.164 0 +0
2024-06-25 2024-06-21 0.164 0 +0
2024-06-24 2024-06-20 0.164 0 +0
2024-06-21 2024-06-19 0.164 0 +0
2024-06-20 2024-06-18 0.164 0 +0
2024-06-19 2024-06-17 0.164 0 +0
2024-06-18 2024-06-14 0.164 0 +0
2024-06-17 2024-06-13 0.164 0 +0
2024-06-14 2024-06-12 0.164 0 +0
2024-06-13 2024-06-11 0.164 0 +0
2024-06-12 2024-06-07 0.160 0 +0
2024-06-11 2024-06-06 0.160 0 +0
2024-06-07 2024-06-05 0.160 0 +0
2024-06-06 2024-06-04 0.205 0 +0
2024-06-05 2024-06-03 0.209 0 +0
2024-06-04 2024-05-31 0.165 0 +0
2024-06-03 2024-05-30 0.165 0 +0
2024-05-31 2024-05-29 0.165 0 +0
2024-05-30 2024-05-28 0.165 0 +0
2024-05-29 2024-05-27 0.165 0 +0
2024-05-28 2024-05-24 0.165 0 +0
2024-05-27 2024-05-23 0.165 0 +0
2024-05-24 2024-05-22 0.166 0 +0
2024-05-23 2024-05-21 0.166 0 +0
2024-05-22 2024-05-20 0.166 0 +0
2024-05-21 2024-05-17 0.166 0 +0
2024-05-20 2024-05-16 0.166 0 +0
2024-05-17 2024-05-14 0.166 0 +0
2024-05-16 2024-05-13 0.158 0 +0
2024-05-14 2024-05-10 0.169 0 +0
2024-05-13 2024-05-09 0.164 0 +0
2024-05-10 2024-05-08 0.158 0 +0
2024-05-09 2024-05-07 0.158 0 +0
2024-05-08 2024-05-06 0.158 0 +0
2024-05-07 2024-05-03 0.158 0 +0
2024-05-06 2024-05-02 0.158 0 +0
2024-05-03 2024-04-30 0.158 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.158 0 +0
2024-04-29 2024-04-25 0.158 0 +0
2024-04-26 2024-04-24 0.158 0 +0
2024-04-25 2024-04-23 0.158 0 +0
2024-04-24 2024-04-22 0.158 0 +0
2024-04-23 2024-04-19 0.158 0 +0
2024-04-22 2024-04-18 0.158 0 +0
2024-04-19 2024-04-17 0.158 0 +0
2024-04-18 2024-04-16 0.158 0 +0
2024-04-17 2024-04-15 0.158 0 +0
2024-04-16 2024-04-12 0.158 0 +0
2024-04-15 2024-04-11 0.158 0 +0
2024-04-12 2024-04-10 0.155 0 +0
2024-04-11 2024-04-09 0.155 0 +0
2024-04-10 2024-04-08 0.157 0 +0
2024-04-09 2024-04-05 0.186 0 +0
2024-04-08 2024-04-03 0.172 0 +0
2024-04-05 2024-04-02 0.172 0 +0
2024-04-03 2024-03-28 0.171 0 +0
2024-04-02 2024-03-27 0.171 0 +0
2024-03-28 2024-03-26 0.171 0 +0
2024-03-27 2024-03-25 0.170 0 +0
2024-03-26 2024-03-22 0.155 0 +0
2024-03-25 2024-03-21 0.176 0 +0
2024-03-22 2024-03-20 0.176 0 +0
2024-03-21 2024-03-19 0.176 0 +0
2024-03-20 2024-03-18 0.160 0 +0
2024-03-19 2024-03-15 0.169 0 +0
2024-03-18 2024-03-14 0.170 0 +0
2024-03-15 2024-03-13 0.164 0 +0
2024-03-14 2024-03-12 0.153 0 +0
2024-03-13 2024-03-11 0.159 0 +0
2024-03-12 2024-03-08 0.153 0 +0
2024-03-11 2024-03-07 0.150 0 +0
2024-03-08 2024-03-06 0.153 0 +0
2024-03-07 2024-03-05 0.151 0 +0
2024-03-06 2024-03-04 0.159 0 +0
2024-03-05 2024-03-01 0.159 0 +0
2024-03-04 2024-02-29 0.165 0 +0
2024-03-01 2024-02-28 0.165 0 +0
2024-02-29 2024-02-27 0.166 0 +0
2024-02-28 2024-02-26 0.166 0 +0
2024-02-27 2024-02-23 0.150 0 +0
2024-02-26 2024-02-22 0.150 0 +0
2024-02-23 2024-02-21 0.169 0 +0
2024-02-22 2024-02-20 0.170 0 +0
2024-02-21 2024-02-19 0.170 0 +0
2024-02-20 2024-02-16 0.170 0 +0
2024-02-19 2024-02-15 0.170 0 +0
2024-02-16 2024-02-14 0.168 0 +0
2024-02-15 2024-02-09 0.158 0 +0
2024-02-14 2024-02-07 0.146 0 +0
2024-02-08 2024-02-06 0.146 0 +0
2024-02-07 2024-02-05 0.124 0 +0
2024-02-06 2024-02-02 0.175 0 +0
2024-02-05 2024-02-01 0.175 0 +0
2024-02-02 2024-01-31 0.175 0 +0
2024-02-01 2024-01-30 0.175 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.175 0 +0
2024-01-29 2024-01-25 0.165 0 +0
2024-01-26 2024-01-24 0.160 0 +0
2024-01-25 2024-01-23 0.155 0 +0
2024-01-24 2024-01-22 0.155 0 +0
2024-01-23 2024-01-19 0.155 0 +0
2024-01-22 2024-01-18 0.179 0 +0
2024-01-19 2024-01-17 0.179 0 +0
2024-01-18 2024-01-16 0.179 0 +0
2024-01-17 2024-01-15 0.179 0 +0
2024-01-16 2024-01-12 0.185 0 +0
2024-01-15 2024-01-11 0.185 0 +0
2024-01-12 2024-01-10 0.185 0 +0
2024-01-11 2024-01-09 0.188 0 +0
2024-01-10 2024-01-08 0.187 0 +0
2024-01-09 2024-01-05 0.188 0 +0
2024-01-08 2024-01-04 0.180 0 +0
2024-01-05 2024-01-03 0.181 0 +0
2024-01-04 2024-01-02 0.180 0 +0
2024-01-03 2023-12-29 0.185 0 +0
2024-01-02 2023-12-28 0.189 0 +0
2023-12-29 2023-12-27 0.183 0 +0
2023-12-28 2023-12-22 0.193 0 +0
2023-12-27 2023-12-21 0.193 0 +0
2023-12-22 2023-12-20 0.193 0 +0
2023-12-21 2023-12-19 0.190 0 +0
2023-12-20 2023-12-18 0.188 0 +0
2023-12-19 2023-12-15 0.189 0 +0
2023-12-18 2023-12-14 0.189 0 +0
2023-12-15 2023-12-13 0.189 0 +0
2023-12-14 2023-12-12 0.185 0 +0
2023-12-13 2023-12-11 0.187 0 +0
2023-12-12 2023-12-08 0.188 0 +0
2023-12-11 2023-12-07 0.189 0 +0
2023-12-08 2023-12-06 0.175 0 +0
2023-12-07 2023-12-05 0.180 0 +0
2023-12-06 2023-12-04 0.165 0 +0
2023-12-05 2023-12-01 0.168 0 +0
2023-12-04 2023-11-30 0.150 0 +0
2023-12-01 2023-11-29 0.153 0 +0
2023-11-30 2023-11-28 0.160 0 +0
2023-11-29 2023-11-27 0.160 0 +0
2023-11-28 2023-11-24 0.160 0 +0
2023-11-27 2023-11-23 0.160 0 +0
2023-11-24 2023-11-22 0.166 0 +0
2023-11-23 2023-11-21 0.155 0 +0
2023-11-22 2023-11-20 0.153 0 +0
2023-11-21 2023-11-17 0.154 0 +0
2023-11-20 2023-11-16 0.146 0 +0
2023-11-17 2023-11-15 0.169 0 +0
2023-11-16 2023-11-14 0.157 0 +0
2023-11-15 2023-11-13 0.159 0 +0
2023-11-14 2023-11-10 0.170 0 +0
2023-11-13 2023-11-09 0.172 0 +0
2023-11-10 2023-11-08 0.167 0 +0
2023-11-09 2023-11-07 0.166 0 +0
2023-11-08 2023-11-06 0.168 0 +0
2023-11-07 2023-11-03 0.179 0 +0
2023-11-06 2023-11-02 0.182 0 +0
2023-11-03 2023-11-01 0.192 0 +0
2023-11-02 2023-10-31 0.201 0 +0
2023-11-01 2023-10-30 0.190 0 +0
2023-10-31 2023-10-27 0.202 0 +0
2023-10-30 2023-10-26 0.202 0 +0
2023-10-27 2023-10-25 0.201 0 +0
2023-10-26 2023-10-24 0.202 0 +0
2023-10-25 2023-10-20 0.214 0 +0
2023-10-24 2023-10-19 0.217 0 +0
2023-10-20 2023-10-18 0.217 0 +0
2023-10-19 2023-10-17 0.228 0 +0
2023-10-18 2023-10-16 0.225 0 +0
2023-10-17 2023-10-13 0.218 0 +0
2023-10-16 2023-10-12 0.212 0 +0
2023-10-13 2023-10-11 0.209 0 +0
2023-10-12 2023-10-10 0.215 0 +0
2023-10-11 2023-10-09 0.205 0 +0
2023-10-10 2023-10-06 0.210 0 +0
2023-10-09 2023-10-05 0.200 0 +0
2023-10-06 2023-10-04 0.204 0 +0
2023-10-05 2023-10-03 0.205 0 +0
2023-10-04 2023-09-29 0.213 0 +0
2023-10-03 2023-09-28 0.217 0 +0
2023-09-29 2023-09-27 0.226 0 +0
2023-09-28 2023-09-26 0.227 0 +0
2023-09-27 2023-09-25 0.230 0 +0
2023-09-26 2023-09-22 0.237 0 +0
2023-09-25 2023-09-21 0.204 0 +0
2023-09-22 2023-09-20 0.213 0 +0
2023-09-21 2023-09-19 0.179 0 +0
2023-09-20 2023-09-18 0.175 0 +0
2023-09-19 2023-09-15 0.174 0 +0
2023-09-18 2023-09-14 0.490 0 +0
2023-09-15 2023-09-13 0.490 0 +0
2023-09-14 2023-09-12 0.500 0 +0
2023-09-13 2023-09-11 0.520 0 +0
2023-09-12 2023-09-07 0.550 0 +0
2023-09-11 2023-09-06 0.520 0 +0
2023-09-07 2023-09-05 0.500 0 +0
2023-09-06 2023-09-04 0.540 0 +0
2023-09-05 2023-08-31 0.560 0 +0
2023-09-04 2023-08-30 0.590 0 +0
2023-08-31 2023-08-29 0.600 0 +0
2023-08-30 2023-08-28 0.590 0 +0
2023-08-29 2023-08-25 0.620 0 +0
2023-08-28 2023-08-24 0.640 0 +0
2023-08-25 2023-08-23 0.620 0 +0
2023-08-24 2023-08-22 0.650 0 +0
2023-08-23 2023-08-21 0.610 0 +0
2023-08-22 2023-08-18 0.640 0 +0
2023-08-21 2023-08-17 0.640 0 +0
2023-08-18 2023-08-16 0.640 0 +0
2023-08-17 2023-08-15 0.600 0 +0
2023-08-16 2023-08-14 0.600 0 +0
2023-08-15 2023-08-11 0.670 0 +0
2023-08-14 2023-08-10 0.710 0 +0
2023-08-11 2023-08-09 0.710 0 +0
2023-08-10 2023-08-08 0.700 0 +0
2023-08-09 2023-08-07 0.690 0 +0
2023-08-08 2023-08-04 0.690 0 +0
2023-08-07 2023-08-03 0.700 0 +0
2023-08-04 2023-08-02 0.690 0 +0
2023-08-03 2023-08-01 0.700 0 +0
2023-08-02 2023-07-31 0.660 0 +0
2023-08-01 2023-07-28 0.720 0 +0
2023-07-31 2023-07-27 0.690 0 +0
2023-07-28 2023-07-26 0.680 0 +0
2023-07-27 2023-07-25 0.600 0 +0
2023-07-26 2023-07-24 0.680 0 +0
2023-07-25 2023-07-21 0.740 0 +0
2023-07-24 2023-07-20 0.730 0 +0
2023-07-21 2023-07-19 0.780 0 +0
2023-07-20 2023-07-18 0.770 0 +0
2023-07-19 2023-07-14 0.760 0 +0
2023-07-18 2023-07-13 0.790 0 +0
2023-07-14 2023-07-12 0.800 0 +0
2023-07-13 2023-07-11 0.820 0 +0
2023-07-12 2023-07-10 0.780 0 +0
2023-07-11 2023-07-07 0.820 0 +0
2023-07-10 2023-07-06 0.860 0 +0
2023-07-07 2023-07-05 0.860 0 +0
2023-07-06 2023-07-04 0.850 0 +0
2023-07-05 2023-07-03 0.850 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.990 0 +0
2023-06-30 2023-06-28 1.000 0 +0
2023-06-29 2023-06-27 0.980 0 +0
2023-06-28 2023-06-26 0.990 0 +0
2023-06-27 2023-06-23 0.970 0 +0
2023-06-26 2023-06-21 1.030 0 +0
2023-06-23 2023-06-20 1.020 0 +0
2023-06-21 2023-06-19 0.990 0 +0
2023-06-20 2023-06-16 0.990 0 +0
2023-06-19 2023-06-15 0.790 0 +0
2023-06-16 2023-06-14 0.810 0 +0
2023-06-15 2023-06-13 1.010 0 +0
2023-06-14 2023-06-12 0.990 0 +0
2023-06-13 2023-06-09 0.980 0 +0
2023-06-12 2023-06-08 1.020 0 +0
2023-06-09 2023-06-07 1.010 0 +0
2023-06-08 2023-06-06 1.040 0 +0
2023-06-07 2023-06-05 1.020 0 +0
2023-06-06 2023-06-02 1.020 0 +0
2023-06-05 2023-06-01 1.030 0 +0
2023-06-02 2023-05-31 0.990 0 +0
2023-06-01 2023-05-30 1.100 0 +0
2023-05-31 2023-05-29 1.110 0 +0
2023-05-30 2023-05-25 1.090 0 +0
2023-05-29 2023-05-24 1.110 0 +0
2023-05-25 2023-05-23 1.080 0 +0
2023-05-24 2023-05-22 1.110 0 +0
2023-05-23 2023-05-19 1.120 0 +0
2023-05-22 2023-05-18 1.180 0 +0
2023-05-19 2023-05-17 1.360 0 +0
2023-05-18 2023-05-16 1.300 0 +0
2023-05-17 2023-05-15 1.310 0 +0
2023-05-16 2023-05-12 1.310 0 +0
2023-05-15 2023-05-11 1.240 0 +0
2023-05-12 2023-05-10 1.200 0 +0
2023-05-11 2023-05-09 1.200 0 +0
2023-05-10 2023-05-08 1.100 0 +0
2023-05-09 2023-05-05 1.080 0 +0
2023-05-08 2023-05-04 1.060 0 +0
2023-05-05 2023-05-03 1.070 0 +0
2023-05-04 2023-05-02 1.070 0 +0
2023-05-03 2023-04-28 1.110 0 +0
2023-05-02 2023-04-27 1.120 0 +0
2023-04-28 2023-04-26 1.180 0 +0
2023-04-27 2023-04-25 1.390 0 +0
2023-04-26 2023-04-24 1.110 0 +0
2023-04-25 2023-04-21 1.130 0 +0
2023-04-24 2023-04-20 1.150 0 +0
2023-04-21 2023-04-19 1.160 0 +0
2023-04-20 2023-04-18 1.090 0 +0
2023-04-19 2023-04-17 1.130 0 +0
2023-04-18 2023-04-14 1.200 0 +0
2023-04-17 2023-04-13 1.100 0 +0
2023-04-14 2023-04-12 1.050 0 +0
2023-04-13 2023-04-11 1.120 0 +0
2023-04-12 2023-04-06 1.150 0 +0
2023-04-11 2023-04-04 1.150 0 +0
2023-04-06 2023-04-03 1.170 0 +0
2023-04-04 2023-03-31 1.140 0 +0
2023-04-03 2023-03-30 1.150 0 +0
2023-03-31 2023-03-29 1.150 0 +0
2023-03-30 2023-03-28 1.150 0 +0
2023-03-29 2023-03-27 1.160 0 +0
2023-03-28 2023-03-24 1.150 0 +0
2023-03-27 2023-03-23 1.130 0 +0
2023-03-24 2023-03-22 1.200 0 +0
2023-03-23 2023-03-21 1.170 0 +0
2023-03-22 2023-03-20 1.210 0 +0
2023-03-21 2023-03-17 1.250 0 +0
2023-03-20 2023-03-16 1.240 0 +0
2023-03-17 2023-03-15 1.280 0 +0
2023-03-16 2023-03-14 1.250 0 +0
2023-03-15 2023-03-13 1.260 0 +0
2023-03-14 2023-03-10 1.340 0 +0
2023-03-13 2023-03-09 1.300 0 +0
2023-03-10 2023-03-08 1.370 0 +0
2023-03-09 2023-03-07 1.380 0 +0
2023-03-08 2023-03-06 1.480 0 +0
2023-03-07 2023-03-03 1.500 0 +0
2023-03-06 2023-03-02 1.390 0 +0
2023-03-03 2023-03-01 1.420 0 +0
2023-03-02 2023-02-28 1.430 0 +0
2023-03-01 2023-02-27 1.450 0 +0
2023-02-28 2023-02-24 1.450 0 +0
2023-02-27 2023-02-23 1.360 0 +0
2023-02-24 2023-02-22 1.360 0 +0
2023-02-23 2023-02-21 1.350 0 +0
2023-02-22 2023-02-20 1.420 0 +0
2023-02-21 2023-02-17 1.300 0 +0
2023-02-20 2023-02-16 1.150 0 +0
2023-02-17 2023-02-15 1.050 0 +0
2023-02-16 2023-02-14 1.150 0 +0
2023-02-15 2023-02-13 1.240 0 +0
2023-02-14 2023-02-10 1.240 0 +0
2023-02-13 2023-02-09 1.260 0 +0
2023-02-10 2023-02-08 1.250 0 +0
2023-02-09 2023-02-07 1.250 0 +0
2023-02-08 2023-02-06 1.240 0 +0
2023-02-07 2023-02-03 1.230 0 +0
2023-02-06 2023-02-02 1.280 0 +0
2023-02-03 2023-02-01 1.300 0 +0
2023-02-02 2023-01-31 1.350 0 +0
2023-02-01 2023-01-30 1.300 0 +0
2023-01-31 2023-01-27 1.370 0 +0
2023-01-30 2023-01-26 1.330 0 +0
2023-01-27 2023-01-20 1.340 0 +0
2023-01-26 2023-01-19 1.400 0 +0
2023-01-20 2023-01-18 1.360 0 +0
2023-01-19 2023-01-17 1.420 0 +0
2023-01-18 2023-01-16 1.470 0 +0
2023-01-17 2023-01-13 1.400 0 +0
2023-01-16 2023-01-12 1.400 0 +0
2023-01-13 2023-01-11 1.400 0 +0
2023-01-12 2023-01-10 1.450 0 +0
2023-01-11 2023-01-09 1.400 0 +0
2023-01-10 2023-01-06 1.410 0 +0
2023-01-09 2023-01-05 1.400 0 +0
2023-01-06 2023-01-04 1.340 0 +0
2023-01-05 2023-01-03 1.450 0 +0
2023-01-04 2022-12-30 1.450 0 +0
2023-01-03 2022-12-29 1.400 0 +0
2022-12-30 2022-12-28 1.610 0 +0
2022-12-29 2022-12-23 1.690 0 +0
2022-12-28 2022-12-22 1.680 0 +0
2022-12-23 2022-12-21 1.650 0 +0
2022-12-22 2022-12-20 1.600 0 +0
2022-12-21 2022-12-19 1.580 0 +0
2022-12-20 2022-12-16 1.570 0 +0
2022-12-19 2022-12-15 1.470 0 +0
2022-12-16 2022-12-14 1.460 0 +0
2022-12-15 2022-12-13 1.340 0 +0
2022-12-14 2022-12-12 1.310 0 +0
2022-12-13 2022-12-09 1.300 0 +0
2022-12-12 2022-12-08 1.270 0 +0
2022-12-09 2022-12-07 1.280 0 +0
2022-12-08 2022-12-06 1.310 0 +0
2022-12-07 2022-12-05 1.310 0 +0
2022-12-06 2022-12-02 1.330 0 +0
2022-12-05 2022-12-01 1.350 0 +0
2022-12-02 2022-11-30 1.370 0 +0
2022-12-01 2022-11-29 1.320 0 +0
2022-11-30 2022-11-28 1.260 0 +0
2022-11-29 2022-11-25 1.330 0 +0
2022-11-28 2022-11-24 1.350 0 +0
2022-11-25 2022-11-23 1.340 0 +0
2022-11-24 2022-11-22 1.410 0 +0
2022-11-23 2022-11-21 1.410 0 +0
2022-11-22 2022-11-18 1.410 0 +0
2022-11-21 2022-11-17 1.410 0 +0
2022-11-18 2022-11-16 1.410 0 +0
2022-11-17 2022-11-15 1.360 0 +0
2022-11-16 2022-11-14 1.440 0 +0
2022-11-15 2022-11-11 1.460 0 +0
2022-11-14 2022-11-10 1.480 0 +0
2022-11-11 2022-11-09 1.480 0 +0
2022-11-10 2022-11-08 1.490 0 +0
2022-11-09 2022-11-07 1.490 0 +0
2022-11-08 2022-11-04 1.500 0 +0
2022-11-07 2022-11-03 1.350 0 +0
2022-11-04 2022-11-02 1.360 0 +0
2022-11-03 2022-11-01 1.360 0 +0
2022-11-02 2022-10-31 1.360 0 +0
2022-11-01 2022-10-28 1.350 0 +0
2022-10-31 2022-10-27 1.370 0 +0
2022-10-28 2022-10-26 1.380 0 +0
2022-10-27 2022-10-25 1.340 0 +0
2022-10-26 2022-10-24 1.410 0 +0
2022-10-25 2022-10-21 1.430 0 +0
2022-10-24 2022-10-20 1.350 0 +0
2022-10-21 2022-10-19 1.360 0 +0
2022-10-20 2022-10-18 1.410 0 +0
2022-10-19 2022-10-17 1.380 0 +0
2022-10-18 2022-10-14 1.380 0 +0
2022-10-17 2022-10-13 1.350 0 +0
2022-10-14 2022-10-12 1.380 0 +0
2022-10-13 2022-10-11 1.400 0 +0
2022-10-12 2022-10-10 1.430 0 +0
2022-10-11 2022-10-07 1.460 0 +0
2022-10-10 2022-10-06 1.450 0 +0
2022-10-07 2022-10-05 1.450 0 +0
2022-10-06 2022-10-03 1.470 0 +0
2022-10-05 2022-09-30 1.480 0 +0
2022-10-03 2022-09-29 1.490 0 +0
2022-09-30 2022-09-28 1.420 0 +0
2022-09-29 2022-09-27 1.530 0 +0
2022-09-28 2022-09-26 1.560 0 +0
2022-09-27 2022-09-23 1.550 0 +0
2022-09-26 2022-09-22 1.570 0 +0
2022-09-23 2022-09-21 1.580 0 +0
2022-09-22 2022-09-20 1.550 0 +0
2022-09-21 2022-09-19 1.620 0 +0
2022-09-20 2022-09-16 1.640 0 +0
2022-09-19 2022-09-15 1.600 0 +0
2022-09-16 2022-09-14 1.590 0 +0
2022-09-15 2022-09-13 1.630 0 +0
2022-09-14 2022-09-09 1.530 0 +0
2022-09-13 2022-09-08 1.580 0 +0
2022-09-09 2022-09-07 1.620 0 +0
2022-09-08 2022-09-06 1.600 0 +0
2022-09-07 2022-09-05 1.660 0 +0
2022-09-06 2022-09-02 1.640 0 +0
2022-09-05 2022-09-01 1.560 0 +0
2022-09-02 2022-08-31 1.630 0 +0
2022-09-01 2022-08-30 1.640 0 +0
2022-08-31 2022-08-29 1.640 0 +0
2022-08-30 2022-08-26 1.630 0 +0
2022-08-29 2022-08-25 1.660 0 +0
2022-08-26 2022-08-24 1.680 0 +0
2022-08-25 2022-08-23 1.680 0 +0
2022-08-24 2022-08-22 1.700 0 +0
2022-08-23 2022-08-19 1.680 0 +0
2022-08-22 2022-08-18 1.680 0 +0
2022-08-19 2022-08-17 1.700 0 +0
2022-08-18 2022-08-16 1.710 0 +0
2022-08-17 2022-08-15 1.700 0 +0
2022-08-16 2022-08-12 1.690 0 +0
2022-08-15 2022-08-11 1.690 0 +0
2022-08-12 2022-08-10 1.690 0 +0
2022-08-11 2022-08-09 1.650 0 +0
2022-08-10 2022-08-08 1.700 0 +0
2022-08-09 2022-08-05 1.640 0 +0
2022-08-08 2022-08-04 1.720 0 +0
2022-08-05 2022-08-03 1.700 0 +0
2022-08-04 2022-08-02 1.680 0 +0
2022-08-03 2022-08-01 1.700 0 +0
2022-08-02 2022-07-29 1.700 0 +0
2022-08-01 2022-07-28 1.680 0 +0
2022-07-29 2022-07-27 1.680 0 +0
2022-07-28 2022-07-26 1.690 0 +0
2022-07-27 2022-07-25 1.700 0 +0
2022-07-26 2022-07-22 1.700 0 +0
2022-07-25 2022-07-21 1.700 0 +0
2022-07-22 2022-07-20 1.710 0 +0
2022-07-21 2022-07-19 1.740 0 +0
2022-07-20 2022-07-18 1.740 0 +0
2022-07-19 2022-07-15 1.720 0 +0
2022-07-18 2022-07-14 1.740 0 +0
2022-07-15 2022-07-13 1.740 0 +0
2022-07-14 2022-07-12 1.800 0 +0
2022-07-13 2022-07-11 1.750 0 +0
2022-07-12 2022-07-08 1.730 0 +0
2022-07-11 2022-07-07 1.680 0 +0
2022-07-08 2022-07-06 1.760 0 +0
2022-07-07 2022-07-05 1.680 0 +0
2022-07-06 2022-07-04 1.710 0 +0
2022-07-05 2022-06-30 1.730 0 +0
2022-07-04 2022-06-29 1.780 0 +0
2022-06-30 2022-06-28 1.800 0 +0
2022-06-29 2022-06-27 1.830 0 +0
2022-06-28 2022-06-24 1.850 0 +0
2022-06-27 2022-06-23 1.770 0 +0
2022-06-24 2022-06-22 1.780 0 +0
2022-06-23 2022-06-21 1.820 0 +0
2022-06-22 2022-06-20 1.840 0 +0
2022-06-21 2022-06-17 1.810 0 +0
2022-06-20 2022-06-16 1.780 0 +0
2022-06-17 2022-06-15 1.850 0 +0
2022-06-16 2022-06-14 1.830 0 +0
2022-06-15 2022-06-13 1.800 0 +0
2022-06-14 2022-06-10 1.820 0 +0
2022-06-13 2022-06-09 1.840 0 +0
2022-06-10 2022-06-08 1.880 0 +0
2022-06-09 2022-06-07 1.860 0 +0
2022-06-08 2022-06-06 1.850 0 +0
2022-06-07 2022-06-02 1.830 0 +0
2022-06-06 2022-06-01 1.850 0 +0
2022-06-02 2022-05-31 1.870 0 +0
2022-06-01 2022-05-30 1.870 0 +0
2022-05-31 2022-05-27 1.840 0 +0
2022-05-30 2022-05-26 1.800 0 +0
2022-05-27 2022-05-25 1.810 0 +0
2022-05-26 2022-05-24 1.940 0 +0
2022-05-25 2022-05-23 1.870 0 +0
2022-05-24 2022-05-20 1.870 0 +0
2022-05-23 2022-05-19 1.810 0 +0
2022-05-20 2022-05-18 1.830 0 +0
2022-05-19 2022-05-17 1.830 0 +0
2022-05-18 2022-05-16 1.740 0 +0
2022-05-17 2022-05-13 1.820 0 +0
2022-05-16 2022-05-12 1.740 0 +0
2022-05-13 2022-05-11 1.740 0 +0
2022-05-12 2022-05-10 1.780 0 +0
2022-05-11 2022-05-06 1.840 0 +0
2022-05-10 2022-05-05 1.890 0 +0
2022-05-06 2022-05-04 1.860 0 +0
2022-05-05 2022-05-03 1.900 0 +0
2022-05-04 2022-04-29 1.820 0 +0
2022-05-03 2022-04-28 1.700 0 +0
2022-04-29 2022-04-27 1.750 0 +0
2022-04-28 2022-04-26 1.800 0 +0
2022-04-27 2022-04-25 1.790 0 +0
2022-04-26 2022-04-22 1.850 0 +0
2022-04-25 2022-04-21 1.830 0 +0
2022-04-22 2022-04-20 1.880 0 +0
2022-04-21 2022-04-19 1.830 0 +0
2022-04-20 2022-04-14 1.820 0 +0
2022-04-19 2022-04-13 1.820 0 +0
2022-04-14 2022-04-12 1.860 0 +0
2022-04-13 2022-04-11 1.830 0 +0
2022-04-12 2022-04-08 1.850 0 +0
2022-04-11 2022-04-07 1.840 0 +0
2022-04-08 2022-04-06 1.910 0 +0
2022-04-07 2022-04-04 1.860 0 +0
2022-04-06 2022-04-01 1.900 0 +0
2022-04-04 2022-03-31 1.920 0 +0
2022-04-01 2022-03-30 1.880 0 +0
2022-03-31 2022-03-29 1.910 0 +0
2022-03-30 2022-03-28 1.960 0 +0
2022-03-29 2022-03-25 1.930 0 +0
2022-03-28 2022-03-24 1.960 0 +0
2022-03-25 2022-03-23 1.980 0 +0
2022-03-24 2022-03-22 1.930 0 +0
2022-03-23 2022-03-21 1.990 0 +0
2022-03-22 2022-03-18 1.970 0 +0
2022-03-21 2022-03-17 1.900 0 +0
2022-03-18 2022-03-16 1.850 0 +0
2022-03-17 2022-03-15 1.870 0 +0
2022-03-16 2022-03-14 1.880 0 +0
2022-03-15 2022-03-11 1.970 0 +0
2022-03-14 2022-03-10 1.990 0 +0
2022-03-11 2022-03-09 1.950 0 +0
2022-03-10 2022-03-08 1.990 0 +0
2022-03-09 2022-03-07 1.980 0 +0
2022-03-08 2022-03-04 1.980 0 +0
2022-03-07 2022-03-03 2.000 0 +0
2022-03-04 2022-03-02 2.000 0 +0
2022-03-03 2022-03-01 2.020 0 +0
2022-03-02 2022-02-28 2.040 0 +0
2022-03-01 2022-02-25 2.000 0 +0
2022-02-28 2022-02-24 2.000 0 +0
2022-02-25 2022-02-23 2.080 0 +0
2022-02-24 2022-02-22 2.080 0 +0
2022-02-23 2022-02-21 2.060 0 +0
2022-02-22 2022-02-18 2.070 0 +0
2022-02-21 2022-02-17 2.160 0 +0
2022-02-18 2022-02-16 2.110 0 +0
2022-02-17 2022-02-15 2.100 0 +0
2022-02-16 2022-02-14 2.050 0 +0
2022-02-15 2022-02-11 2.110 0 +0
2022-02-14 2022-02-10 2.050 0 +0
2022-02-11 2022-02-09 2.000 0 +0
2022-02-10 2022-02-08 2.020 0 +0
2022-02-09 2022-02-07 2.050 0 +0
2022-02-08 2022-02-04 2.040 0 +0
2022-02-07 2022-01-31 2.070 0 +0
2022-02-04 2022-01-27 2.000 0 +0
2022-01-28 2022-01-26 2.070 0 +0
2022-01-27 2022-01-25 2.030 0 +0
2022-01-26 2022-01-24 2.040 0 +0
2022-01-25 2022-01-21 1.880 0 +0
2022-01-24 2022-01-20 1.900 0 +0
2022-01-21 2022-01-19 1.900 0 +0
2022-01-20 2022-01-18 1.940 0 +0
2022-01-19 2022-01-17 1.920 0 +0
2022-01-18 2022-01-14 1.890 0 +0
2022-01-17 2022-01-13 1.910 0 +0
2022-01-14 2022-01-12 1.890 0 +0
2022-01-13 2022-01-11 1.960 0 +0
2022-01-12 2022-01-10 1.960 0 +0
2022-01-11 2022-01-07 1.910 0 +0
2022-01-10 2022-01-06 1.920 0 +0
2022-01-07 2022-01-05 1.930 0 +0
2022-01-06 2022-01-04 1.930 0 +0
2022-01-05 2022-01-03 1.820 0 +0
2022-01-04 2021-12-31 1.800 0 +0
2022-01-03 2021-12-29 1.810 0 +0
2021-12-30 2021-12-28 1.900 0 +0
2021-12-29 2021-12-24 1.810 0 +0
2021-12-28 2021-12-22 1.890 0 +0
2021-12-23 2021-12-21 1.870 0 +0
2021-12-22 2021-12-20 1.860 0 +0
2021-12-21 2021-12-17 1.860 0 +0
2021-12-20 2021-12-16 1.860 0 +0
2021-12-17 2021-12-15 1.930 0 +0
2021-12-16 2021-12-14 1.910 0 +0
2021-12-15 2021-12-13 1.920 0 +0
2021-12-14 2021-12-10 1.930 0 +0
2021-12-13 2021-12-09 1.930 0 +0
2021-12-10 2021-12-08 1.940 0 +0
2021-12-09 2021-12-07 1.960 0 +0
2021-12-08 2021-12-06 2.000 0 +0
2021-12-07 2021-12-03 2.000 0 +0
2021-12-06 2021-12-02 2.020 0 +0
2021-12-03 2021-12-01 2.000 0 +0
2021-12-02 2021-11-30 1.960 0 +0
2021-12-01 2021-11-29 1.960 0 +0
2021-11-30 2021-11-26 1.980 0 +0
2021-11-29 2021-11-25 2.000 0 +0
2021-11-26 2021-11-24 1.980 0 +0
2021-11-25 2021-11-23 2.000 0 +0
2021-11-24 2021-11-22 2.000 0 +0
2021-11-23 2021-11-19 1.970 0 +0
2021-11-22 2021-11-18 1.980 0 +0
2021-11-19 2021-11-17 1.990 0 +0
2021-11-18 2021-11-16 1.960 0 +0
2021-11-17 2021-11-15 1.990 0 +0
2021-11-16 2021-11-12 2.000 0 +0
2021-11-15 2021-11-11 2.000 0 +0
2021-11-12 2021-11-10 1.960 0 +0
2021-11-11 2021-11-09 1.940 0 +0
2021-11-10 2021-11-08 1.930 0 +0
2021-11-09 2021-11-05 2.000 0 +0
2021-11-08 2021-11-04 2.000 0 +0
2021-11-05 2021-11-03 2.000 0 +0
2021-11-04 2021-11-02 2.000 0 +0
2021-11-03 2021-11-01 2.060 0 +0
2021-11-02 2021-10-29 2.020 0 +0
2021-11-01 2021-10-28 2.030 0 +0
2021-10-29 2021-10-27 2.010 0 +0
2021-10-28 2021-10-26 2.160 0 +0
2021-10-27 2021-10-25 2.050 0 +0
2021-10-26 2021-10-22 2.040 0 +0
2021-10-25 2021-10-21 2.060 0 +0
2021-10-22 2021-10-20 2.150 0 +0
2021-10-21 2021-10-19 2.160 0 +0
2021-10-20 2021-10-18 2.170 0 +0
2021-10-19 2021-10-15 2.240 0 +0
2021-10-18 2021-10-12 2.200 0 +0
2021-10-15 2021-10-11 2.240 0 +0
2021-10-12 2021-10-08 2.370 0 +0
2021-10-11 2021-10-07 2.380 0 +0
2021-10-08 2021-10-06 2.360 0 +0
2021-10-07 2021-10-05 2.390 0 +0
2021-10-06 2021-10-04 2.420 0 +0
2021-10-05 2021-09-30 2.600 0 +0
2021-10-04 2021-09-29 2.450 0 +0
2021-09-30 2021-09-28 2.340 0 +0
2021-09-29 2021-09-27 2.280 0 +0
2021-09-28 2021-09-24 2.300 0 +0
2021-09-27 2021-09-23 2.280 0 +0
2021-09-24 2021-09-21 2.270 0 +0
2021-09-23 2021-09-20 2.260 0 +0
2021-09-21 2021-09-17 2.290 0 +0
2021-09-20 2021-09-16 2.310 0 +0
2021-09-17 2021-09-15 2.320 0 +0
2021-09-16 2021-09-14 2.330 0 +0
2021-09-15 2021-09-13 2.300 0 +0
2021-09-14 2021-09-10 2.320 0 +0
2021-09-13 2021-09-09 2.340 0 +0
2021-09-10 2021-09-08 2.370 0 +0
2021-09-09 2021-09-07 2.340 0 +0
2021-09-08 2021-09-06 2.320 0 +0
2021-09-07 2021-09-03 2.250 0 +0
2021-09-06 2021-09-02 2.250 0 +0
2021-09-03 2021-09-01 2.230 0 +0
2021-09-02 2021-08-31 2.150 0 +0
2021-09-01 2021-08-30 2.030 0 +0
2021-08-31 2021-08-27 2.190 0 +0
2021-08-30 2021-08-26 2.220 0 +0
2021-08-27 2021-08-25 2.180 0 +0
2021-08-26 2021-08-24 2.190 0 +0
2021-08-25 2021-08-23 2.200 0 +0
2021-08-24 2021-08-20 2.440 0 +0
2021-08-23 2021-08-19 2.500 0 +0
2021-08-20 2021-08-18 2.530 0 +0
2021-08-19 2021-08-17 2.580 0 +0
2021-08-18 2021-08-16 2.500 0 +0
2021-08-17 2021-08-13 2.560 0 +0
2021-08-16 2021-08-12 2.430 0 +0
2021-08-13 2021-08-11 2.370 0 +0
2021-08-12 2021-08-10 2.360 0 +0
2021-08-11 2021-08-09 2.340 0 +0
2021-08-10 2021-08-06 2.300 0 +0
2021-08-09 2021-08-05 2.230 0 +0
2021-08-06 2021-08-04 2.280 0 +0
2021-08-05 2021-08-03 2.240 0 +0
2021-08-04 2021-08-02 2.170 0 +0
2021-08-03 2021-07-30 2.010 0 +0
2021-08-02 2021-07-29 2.000 0 +0
2021-07-30 2021-07-28 1.980 0 +0
2021-07-29 2021-07-27 1.980 0 +0
2021-07-28 2021-07-26 2.080 0 +0
2021-07-27 2021-07-23 2.040 0 +0
2021-07-26 2021-07-22 2.090 0 +0
2021-07-23 2021-07-21 2.050 0 +0
2021-07-22 2021-07-20 2.020 0 +0
2021-07-21 2021-07-19 2.050 0 +0
2021-07-20 2021-07-16 2.020 0 +0
2021-07-19 2021-07-15 1.980 0 +0
2021-07-16 2021-07-14 2.040 0 +0
2021-07-15 2021-07-13 1.990 0 +0
2021-07-14 2021-07-12 2.000 0 +0
2021-07-13 2021-07-09 2.000 0 +0
2021-07-12 2021-07-08 1.980 0 +0
2021-07-09 2021-07-07 2.010 0 +0
2021-07-08 2021-07-06 2.070 0 +0
2021-07-07 2021-07-05 2.060 0 +0
2021-07-06 2021-07-02 1.970 0 +0
2021-07-05 2021-06-30 1.980 0 +0
2021-07-02 2021-06-29 1.980 0 +0
2021-06-30 2021-06-28 2.040 0 +0
2021-06-29 2021-06-25 2.050 0 +0
2021-06-28 2021-06-24 1.990 0 +0
2021-06-25 2021-06-23 2.120 0 +0
2021-06-24 2021-06-22 1.960 0 +0
2021-06-23 2021-06-21 2.040 0 +0
2021-06-22 2021-06-18 2.080 0 +0
2021-06-21 2021-06-17 2.050 0 +0
2021-06-18 2021-06-16 1.950 0 +0
2021-06-17 2021-06-15 2.000 0 +0
2021-06-16 2021-06-11 2.020 0 +0
2021-06-15 2021-06-10 1.990 0 +0
2021-06-11 2021-06-09 2.030 0 +0
2021-06-10 2021-06-08 2.020 0 +0
2021-06-09 2021-06-07 2.090 0 +0
2021-06-08 2021-06-04 1.930 0 +0
2021-06-07 2021-06-03 1.930 0 +0
2021-06-04 2021-06-02 1.980 0 +0
2021-06-03 2021-06-01 2.020 0 +0
2021-06-02 2021-05-31 1.950 0 +0
2021-06-01 2021-05-28 1.920 0 +0
2021-05-31 2021-05-27 1.920 0 +0
2021-05-28 2021-05-26 1.860 0 +0
2021-05-27 2021-05-25 1.920 0 +0
2021-05-26 2021-05-24 1.920 0 +0
2021-05-25 2021-05-21 1.940 0 +0
2021-05-24 2021-05-20 1.870 0 +0
2021-05-21 2021-05-18 1.800 0 +0
2021-05-20 2021-05-17 1.850 0 +0
2021-05-18 2021-05-14 1.980 0 +0
2021-05-17 2021-05-13 2.020 0 +0
2021-05-14 2021-05-12 1.950 0 +0
2021-05-13 2021-05-11 2.000 0 +0
2021-05-12 2021-05-10 1.760 0 +0
2021-05-11 2021-05-07 1.780 0 +0
2021-05-10 2021-05-06 1.850 0 +0
2021-05-07 2021-05-05 1.960 0 +0
2021-05-06 2021-05-04 1.970 0 +0
2021-05-05 2021-05-03 2.000 0 +0
2021-05-04 2021-04-30 2.020 0 +0
2021-05-03 2021-04-29 2.140 0 +0
2021-04-30 2021-04-28 2.180 0 +0
2021-04-29 2021-04-27 2.180 0 +0
2021-04-28 2021-04-26 2.110 0 +0
2021-04-27 2021-04-23 2.180 0 +0
2021-04-26 2021-04-22 2.170 0 +0
2021-04-23 2021-04-21 2.160 0 +0
2021-04-22 2021-04-20 2.170 0 +0
2021-04-21 2021-04-19 2.190 0 +0
2021-04-20 2021-04-16 2.200 0 +0
2021-04-19 2021-04-15 2.180 0 +0
2021-04-16 2021-04-14 2.200 0 +0
2021-04-15 2021-04-13 2.160 0 +0
2021-04-14 2021-04-12 2.200 0 +0
2021-04-13 2021-04-09 2.210 0 +0
2021-04-12 2021-04-08 2.260 0 +0
2021-04-09 2021-04-07 2.250 0 +0
2021-04-08 2021-04-01 2.230 0 +0
2021-04-07 2021-03-31 2.210 0 +0
2021-04-01 2021-03-30 2.210 0 +0
2021-03-31 2021-03-29 2.180 0 +0
2021-03-30 2021-03-26 2.240 0 +0
2021-03-29 2021-03-25 2.220 0 +0
2021-03-26 2021-03-24 2.230 0 +0
2021-03-25 2021-03-23 2.250 0 +0
2021-03-24 2021-03-22 2.270 0 +0
2021-03-23 2021-03-19 2.190 0 +0
2021-03-22 2021-03-18 2.340 0 +0
2021-03-19 2021-03-17 2.370 0 +0
2021-03-18 2021-03-16 2.440 0 +0
2021-03-17 2021-03-15 2.350 0 +0
2021-03-16 2021-03-12 2.390 0 +0
2021-03-15 2021-03-11 2.370 0 +0
2021-03-12 2021-03-10 2.410 0 +0
2021-03-11 2021-03-09 2.350 0 +0
2021-03-10 2021-03-08 2.380 0 +0
2021-03-09 2021-03-05 2.390 0 +0
2021-03-08 2021-03-04 2.380 0 +0
2021-03-05 2021-03-03 2.370 0 +0
2021-03-04 2021-03-02 2.280 0 +0
2021-03-03 2021-03-01 2.360 0 +0
2021-03-02 2021-02-26 2.410 0 +0
2021-03-01 2021-02-25 2.420 0 +0
2021-02-26 2021-02-24 2.350 0 +0
2021-02-25 2021-02-23 2.360 0 +0
2021-02-24 2021-02-22 2.420 0 +0
2021-02-23 2021-02-19 2.520 0 +0
2021-02-22 2021-02-18 2.540 0 +0
2021-02-19 2021-02-17 2.750 0 +0
2021-02-18 2021-02-16 2.860 0 +0
2021-02-17 2021-02-11 2.900 0 +0
2021-02-16 2021-02-09 2.800 0 +0
2021-02-10 2021-02-08 2.660 0 +0
2021-02-09 2021-02-05 2.710 0 +0
2021-02-08 2021-02-04 2.710 0 +0
2021-02-05 2021-02-03 2.840 0 +0
2021-02-04 2021-02-02 2.750 0 +0
2021-02-03 2021-02-01 2.750 0 +0
2021-02-02 2021-01-29 2.610 0 +0
2021-02-01 2021-01-28 2.720 0 +0
2021-01-29 2021-01-27 2.670 0 +0
2021-01-28 2021-01-26 2.270 0 +0
2021-01-27 2021-01-25 2.120 0 +0
2021-01-26 2021-01-22 2.100 0 +0
2021-01-25 2021-01-21 1.920 0 +0
2021-01-22 2021-01-20 1.750 0 +0
2021-01-21 2021-01-19 1.560 0 +0
2021-01-20 2021-01-18 1.630 0 +0
2021-01-19 2021-01-15 1.900 0 +0
2021-01-18 2021-01-14 1.900 0 +0
2021-01-15 2021-01-13 1.880 0 +0
2021-01-14 2021-01-12 1.900 0 +0
2021-01-13 2021-01-11 2.090 0 +0
2021-01-12 2021-01-08 2.140 0 +0
2021-01-11 2021-01-07 2.170 0 +0
2021-01-08 2021-01-06 2.000 0 +0
2021-01-07 2021-01-05 1.940 0 +0
2021-01-06 2021-01-04 1.920 0 +0
2021-01-05 2020-12-31 1.560 0 +0
2021-01-04 2020-12-29 1.510 0 +0
2020-12-30 2020-12-28 1.530 0 +0
2020-12-29 2020-12-24 1.400 0 +0
2020-12-28 2020-12-22 1.200 0 +0
2020-12-23 2020-12-21 1.100 0 +0
2020-12-22 2020-12-18 1.250 0 +0
2020-12-21 2020-12-17 1.140 0 +0
2020-12-18 2020-12-16 1.300 0 +0
2020-12-17 2020-12-15 1.310 0 +0
2020-12-16 2020-12-14 1.370 0 +0
2020-12-15 2020-12-11 1.310 0 +0
2020-12-14 2020-12-10 1.310 0 +0
2020-12-11 2020-12-09 1.310 0 +0
2020-12-10 2020-12-08 1.310 0 +0
2020-12-09 2020-12-07 1.310 0 +0
2020-12-08 2020-12-04 1.210 0 +0
2020-12-07 2020-12-03 1.310 0 +0
2020-12-04 2020-12-02 1.400 0 +0
2020-12-03 2020-12-01 1.600 0 +0
2020-12-02 2020-11-30 1.600 0 +0
2020-12-01 2020-11-27 1.640 0 +0
2020-11-30 2020-11-26 1.580 0 +0
2020-11-27 2020-11-25 1.500 0 +0
2020-11-26 2020-11-24 1.610 0 +0
2020-11-25 2020-11-23 1.610 0 +0
2020-11-24 2020-11-20 1.650 0 +0
2020-11-23 2020-11-19 1.690 0 +0
2020-11-20 2020-11-18 1.690 0 +0
2020-11-19 2020-11-17 1.690 0 +0
2020-11-18 2020-11-16 1.690 0 +0
2020-11-17 2020-11-13 1.710 0 +0
2020-11-16 2020-11-12 1.710 0 +0
2020-11-13 2020-11-11 1.740 0 +0
2020-11-12 2020-11-10 1.720 0 +0
2020-11-11 2020-11-09 1.810 0 +0
2020-11-10 2020-11-06 1.810 0 +0
2020-11-09 2020-11-05 1.770 0 +0
2020-11-06 2020-11-04 1.830 0 +0
2020-11-05 2020-11-03 1.950 0 +0
2020-11-04 2020-11-02 1.930 0 +0
2020-11-03 2020-10-30 1.940 0 +0
2020-11-02 2020-10-29 1.990 0 +0
2020-10-30 2020-10-28 1.950 0 +0
2020-10-29 2020-10-27 1.970 0 +0
2020-10-28 2020-10-23 1.980 0 +0
2020-10-27 2020-10-22 1.980 0 +0
2020-10-23 2020-10-21 2.010 0 +0
2020-10-22 2020-10-20 2.050 0 +0
2020-10-21 2020-10-19 2.000 0 +0
2020-10-20 2020-10-16 2.000 0 +0
2020-10-19 2020-10-15 1.960 0 +0
2020-10-16 2020-10-14 1.970 0 +0
2020-10-15 2020-10-12 1.920 0 +0
2020-10-14 2020-10-09 2.010 0 +0
2020-10-12 2020-10-08 2.000 0 +0
2020-10-09 2020-10-07 2.050 0 +0
2020-10-08 2020-10-06 2.020 0 +0
2020-10-07 2020-10-05 2.020 0 +0
2020-10-06 2020-09-30 2.020 0 +0
2020-10-05 2020-09-29 2.010 0 +0
2020-09-30 2020-09-28 2.010 0 +0
2020-09-29 2020-09-25 2.040 0 +0
2020-09-28 2020-09-24 2.020 0 +0
2020-09-25 2020-09-23 1.970 0 +0
2020-09-24 2020-09-22 2.020 0 +0
2020-09-23 2020-09-21 2.020 0 +0
2020-09-22 2020-09-18 2.020 0 +0
2020-09-21 2020-09-17 2.050 0 +0
2020-09-18 2020-09-16 2.060 0 +0
2020-09-17 2020-09-15 2.030 0 +0
2020-09-16 2020-09-14 2.030 0 +0
2020-09-15 2020-09-11 2.070 0 +0
2020-09-14 2020-09-10 2.120 0 +0
2020-09-11 2020-09-09 2.110 0 +0
2020-09-10 2020-09-08 1.960 0 +0
2020-09-09 2020-09-07 1.980 0 +0
2020-09-08 2020-09-04 1.990 0 +0
2020-09-07 2020-09-03 1.970 0 +0
2020-09-04 2020-09-02 2.000 0 +0
2020-09-03 2020-09-01 2.090 0 +0
2020-09-02 2020-08-31 2.100 0 +0
2020-09-01 2020-08-28 1.960 0 +0
2020-08-31 2020-08-27 2.160 0 +0
2020-08-28 2020-08-26 1.950 0 +0
2020-08-27 2020-08-25 2.040 0 +0
2020-08-26 2020-08-24 2.000 0 +0
2020-08-25 2020-08-21 2.050 0 +0
2020-08-24 2020-08-20 2.080 0 +0
2020-08-21 2020-08-19 1.990 0 +0
2020-08-20 2020-08-18 1.970 0 +0
2020-08-19 2020-08-17 2.090 0 +0
2020-08-18 2020-08-14 2.100 0 +0
2020-08-17 2020-08-13 2.100 0 +0
2020-08-14 2020-08-12 2.100 0 +0
2020-08-13 2020-08-11 2.100 0 +0
2020-08-12 2020-08-10 2.100 0 +0
2020-08-11 2020-08-07 2.050 0 +0
2020-08-10 2020-08-06 2.100 0 +0
2020-08-07 2020-08-05 2.100 0 +0
2020-08-06 2020-08-04 2.150 0 +0
2020-08-05 2020-08-03 2.150 0 +0
2020-08-04 2020-07-31 2.150 0 +0
2020-08-03 2020-07-30 2.060 0 +0
2020-07-31 2020-07-29 2.040 0 +0
2020-07-30 2020-07-28 2.190 0 +0
2020-07-29 2020-07-27 2.290 0 +0
2020-07-28 2020-07-24 2.060 0 +0
2020-07-27 2020-07-23 2.100 0 +0
2020-07-24 2020-07-22 2.250 0 +0
2020-07-23 2020-07-21 2.480 0 +0
2020-07-22 2020-07-20 2.500 0 +0
2020-07-21 2020-07-17 2.500 0 +0
2020-07-20 2020-07-16 2.190 0 +0
2020-07-17 2020-07-15 2.210 0 +0
2020-07-16 2020-07-14 2.230 0 +0
2020-07-15 2020-07-13 2.290 0 +0
2020-07-14 2020-07-10 2.320 0 +0
2020-07-13 2020-07-09 2.360 0 +0
2020-07-10 2020-07-08 2.460 0 +0
2020-07-09 2020-07-07 2.410 0 +0
2020-07-08 2020-07-06 2.430 0 +0
2020-07-07 2020-07-03 2.530 0 +0
2020-07-06 2020-07-02 2.530 0 +0
2020-07-03 2020-06-30 2.580 0 +0
2020-07-02 2020-06-29 2.680 0 +0
2020-06-30 2020-06-26 2.680 0 +0
2020-06-29 2020-06-24 2.670 0 +0
2020-06-26 2020-06-23 2.610 0 +0
2020-06-24 2020-06-22 2.610 0 +0
2020-06-23 2020-06-19 2.640 0 +0
2020-06-22 2020-06-18 2.580 0 +0
2020-06-19 2020-06-17 2.610 0 +0
2020-06-18 2020-06-16 2.580 0 +0
2020-06-17 2020-06-15 2.630 0 +0
2020-06-16 2020-06-12 2.610 0 +0
2020-06-15 2020-06-11 2.570 0 +0
2020-06-12 2020-06-10 2.260 0 +0
2020-06-11 2020-06-09 2.480 0 +0
2020-06-10 2020-06-08 3.120 0 +0
2020-06-09 2020-06-05 3.400 0 +0
2020-06-08 2020-06-04 3.470 0 +0
2020-06-05 2020-06-03 3.420 0 +0
2020-06-04 2020-06-02 3.460 0 +0
2020-06-03 2020-06-01 3.430 0 +0
2020-06-02 2020-05-29 3.380 0 +0
2020-06-01 2020-05-28 3.380 0 +0
2020-05-29 2020-05-27 3.430 0 +0
2020-05-28 2020-05-26 3.370 0 +0
2020-05-27 2020-05-25 3.370 0 +0
2020-05-26 2020-05-22 3.400 0 +0
2020-05-25 2020-05-21 3.450 0 +0
2020-05-22 2020-05-20 3.420 0 +0
2020-05-21 2020-05-19 3.440 0 +0
2020-05-20 2020-05-18 3.410 0 +0
2020-05-19 2020-05-15 3.510 0 +0
2020-05-18 2020-05-14 3.480 0 +0
2020-05-15 2020-05-13 3.500 0 +0
2020-05-14 2020-05-12 3.380 0 +0
2020-05-13 2020-05-11 3.530 0 +0
2020-05-12 2020-05-08 3.560 0 +0
2020-05-11 2020-05-07 3.640 0 +0
2020-05-08 2020-05-06 3.510 0 +0
2020-05-07 2020-05-05 3.480 0 +0
2020-05-06 2020-05-04 3.500 0 +0
2020-05-05 2020-04-29 3.570 0 +0
2020-05-04 2020-04-28 3.600 0 +0
2020-04-29 2020-04-27 3.360 0 +0
2020-04-28 2020-04-24 3.380 0 +0
2020-04-27 2020-04-23 3.470 0 +0
2020-04-24 2020-04-22 3.490 0 +0
2020-04-23 2020-04-21 3.490 0 +0
2020-04-22 2020-04-20 3.510 0 +0
2020-04-21 2020-04-17 3.500 0 +0
2020-04-20 2020-04-16 3.510 0 +0
2020-04-17 2020-04-15 3.510 0 +0
2020-04-16 2020-04-14 3.530 0 +0
2020-04-15 2020-04-09 3.580 0 +0
2020-04-14 2020-04-08 3.580 0 +0
2020-04-09 2020-04-07 3.650 0 +0
2020-04-08 2020-04-06 3.590 0 +0
2020-04-07 2020-04-03 3.470 0 +0
2020-04-06 2020-04-02 3.380 0 +0
2020-04-03 2020-04-01 3.380 0 +0
2020-04-02 2020-03-31 3.360 0 +0
2020-04-01 2020-03-30 3.310 0 +0
2020-03-31 2020-03-27 3.290 0 +0
2020-03-30 2020-03-26 3.280 0 +0
2020-03-27 2020-03-25 3.260 0 +0
2020-03-26 2020-03-24 3.040 0 +0
2020-03-25 2020-03-23 3.010 0 +0
2020-03-24 2020-03-20 3.000 0 +0
2020-03-23 2020-03-19 3.000 0 +0
2020-03-20 2020-03-18 3.000 0 +0
2020-03-19 2020-03-17 3.190 0 +0
2020-03-18 2020-03-16 2.980 0 +0
2020-03-17 2020-03-13 3.130 0 +0
2020-03-16 2020-03-12 3.220 0 +0
2020-03-13 2020-03-11 3.350 0 +0
2020-03-12 2020-03-10 3.540 0 +0
2020-03-11 2020-03-09 3.500 0 +0
2020-03-10 2020-03-06 3.760 0 +0
2020-03-09 2020-03-05 3.810 0 +0
2020-03-06 2020-03-04 3.760 0 +0
2020-03-05 2020-03-03 3.810 0 +0
2020-03-04 2020-03-02 3.730 0 +0
2020-03-03 2020-02-28 3.570 0 +0
2020-03-02 2020-02-27 3.580 0 +0
2020-02-28 2020-02-26 3.430 0 +0
2020-02-27 2020-02-25 3.300 0 +0
2020-02-26 2020-02-24 3.270 0 +0
2020-02-25 2020-02-21 3.260 0 +0
2020-02-24 2020-02-20 3.290 0 +0
2020-02-21 2020-02-19 3.250 0 +0
2020-02-20 2020-02-18 3.250 0 +0
2020-02-19 2020-02-17 3.270 0 +0
2020-02-18 2020-02-14 3.250 0 +0
2020-02-17 2020-02-13 3.150 0 +0
2020-02-14 2020-02-12 3.050 0 +0
2020-02-13 2020-02-11 3.030 0 +0
2020-02-12 2020-02-10 2.890 0 +0
2020-02-11 2020-02-07 3.040 0 +0
2020-02-10 2020-02-06 3.040 0 +0
2020-02-07 2020-02-05 3.040 0 +0
2020-02-06 2020-02-04 3.080 0 +0
2020-02-05 2020-02-03 3.100 0 +0
2020-02-04 2020-01-31 3.210 0 +0
2020-02-03 2020-01-30 3.300 0 +0
2020-01-31 2020-01-29 3.500 0 +0
2020-01-30 2020-01-24 3.640 0 +0
2020-01-29 2020-01-22 3.690 0 +0
2020-01-23 2020-01-21 3.710 0 +0
2020-01-22 2020-01-20 3.740 0 +0
2020-01-21 2020-01-17 3.740 0 +0
2020-01-20 2020-01-16 3.740 0 +0
2020-01-17 2020-01-15 3.760 0 +0
2020-01-16 2020-01-14 3.740 0 +0
2020-01-15 2020-01-13 3.740 0 +0
2020-01-14 2020-01-10 3.700 0 +0
2020-01-13 2020-01-09 3.750 0 +0
2020-01-10 2020-01-08 3.750 0 +0
2020-01-09 2020-01-07 3.790 0 +0
2020-01-08 2020-01-06 3.770 0 +0
2020-01-07 2020-01-03 3.790 0 +0
2020-01-06 2020-01-02 3.750 0 +0
2020-01-03 2019-12-31 3.780 0 +0
2020-01-02 2019-12-27 3.770 0 +0
2019-12-30 2019-12-24 3.780 0 +0
2019-12-27 2019-12-20 3.630 0 +0
2019-12-23 2019-12-19 3.550 0 +0
2019-12-20 2019-12-18 3.550 0 +0
2019-12-19 2019-12-17 3.540 0 +0
2019-12-18 2019-12-16 3.590 0 +0
2019-12-17 2019-12-13 3.650 0 +0
2019-12-16 2019-12-12 3.650 0 +0
2019-12-13 2019-12-11 3.640 0 +0
2019-12-12 2019-12-10 3.700 0 +0
2019-12-11 2019-12-09 3.730 0 +0
2019-12-10 2019-12-06 3.770 0 +0
2019-12-09 2019-12-05 3.760 0 +0
2019-12-06 2019-12-04 3.690 0 +0
2019-12-05 2019-12-03 3.690 0 +0
2019-12-04 2019-12-02 3.690 0 +0
2019-12-03 2019-11-29 3.750 0 +0
2019-12-02 2019-11-28 3.740 0 +0
2019-11-29 2019-11-27 3.770 0 +0
2019-11-28 2019-11-26 3.770 0 +0
2019-11-27 2019-11-25 3.780 0 +0
2019-11-26 2019-11-22 3.780 0 +0
2019-11-25 2019-11-21 3.780 0 +0
2019-11-22 2019-11-20 3.840 0 +0
2019-11-21 2019-11-19 3.830 0 +0
2019-11-20 2019-11-18 3.840 0 +0
2019-11-19 2019-11-15 3.880 0 +0
2019-11-18 2019-11-14 3.820 0 +0
2019-11-15 2019-11-13 3.870 0 +0
2019-11-14 2019-11-12 3.790 0 +0
2019-11-13 2019-11-11 3.790 0 +0
2019-11-12 2019-11-08 3.780 0 +0
2019-11-11 2019-11-07 3.780 0 +0
2019-11-08 2019-11-06 3.780 0 +0
2019-11-07 2019-11-05 3.780 0 +0
2019-11-06 2019-11-04 3.780 0 +0
2019-11-05 2019-11-01 3.760 0 +0
2019-11-04 2019-10-31 3.760 0 +0
2019-11-01 2019-10-30 3.780 0 +0
2019-10-31 2019-10-29 3.790 0 +0
2019-10-30 2019-10-28 3.780 0 +0
2019-10-29 2019-10-25 3.790 0 +0
2019-10-28 2019-10-24 3.790 0 +0
2019-10-25 2019-10-23 3.780 0 +0
2019-10-24 2019-10-22 3.780 0 +0
2019-10-23 2019-10-21 3.790 0 +0
2019-10-22 2019-10-18 3.800 0 +0
2019-10-21 2019-10-17 3.800 0 +0
2019-10-18 2019-10-16 3.790 0 +0
2019-10-17 2019-10-15 3.800 0 +0
2019-10-16 2019-10-14 3.800 0 +0
2019-10-15 2019-10-11 3.800 0 +0
2019-10-14 2019-10-10 3.800 0 +0
2019-10-11 2019-10-09 3.800 0 +0
2019-10-10 2019-10-08 3.800 0 +0
2019-10-09 2019-10-04 3.810 0 +0
2019-10-08 2019-10-03 3.790 0 +0
2019-10-04 2019-10-02 3.790 0 +0
2019-10-03 2019-09-30 3.790 0 +0
2019-10-02 2019-09-27 3.780 0 +0
2019-09-30 2019-09-26 3.790 0 +0
2019-09-27 2019-09-25 3.800 0 +0
2019-09-26 2019-09-24 3.800 0 +0
2019-09-25 2019-09-23 3.810 0 +0
2019-09-24 2019-09-20 3.810 0 +0
2019-09-23 2019-09-19 3.810 0 +0
2019-09-20 2019-09-18 3.800 0 +0
2019-09-19 2019-09-17 3.800 0 +0
2019-09-18 2019-09-16 3.850 0 +0
2019-09-17 2019-09-13 3.860 0 +0
2019-09-16 2019-09-12 3.890 0 +0
2019-09-13 2019-09-11 3.890 0 +0
2019-09-12 2019-09-10 3.830 0 +0
2019-09-11 2019-09-09 3.850 0 +0
2019-09-10 2019-09-06 3.870 0 +0
2019-09-09 2019-09-05 3.800 0 +0
2019-09-06 2019-09-04 3.790 0 +0
2019-09-05 2019-09-03 3.790 0 +0
2019-09-04 2019-09-02 3.800 0 +0
2019-09-03 2019-08-30 3.800 0 +0
2019-09-02 2019-08-29 3.890 0 +0
2019-08-30 2019-08-28 3.890 0 +0
2019-08-29 2019-08-27 3.890 0 +0
2019-08-28 2019-08-26 3.880 0 +0
2019-08-27 2019-08-23 3.890 0 +0
2019-08-26 2019-08-22 3.890 0 +0
2019-08-23 2019-08-21 3.900 0 +0
2019-08-22 2019-08-20 3.920 0 +0
2019-08-21 2019-08-19 3.920 0 +0
2019-08-20 2019-08-16 3.900 0 +0
2019-08-19 2019-08-15 3.940 0 +0
2019-08-16 2019-08-14 3.900 0 +0
2019-08-15 2019-08-13 4.050 0 +0
2019-08-14 2019-08-12 4.100 0 +0
2019-08-13 2019-08-09 4.040 0 +0
2019-08-12 2019-08-08 4.040 0 +0
2019-08-09 2019-08-07 4.080 0 +0
2019-08-08 2019-08-06 3.910 0 +0
2019-08-07 2019-08-05 3.980 0 +0
2019-08-06 2019-08-02 3.970 0 +0
2019-08-05 2019-08-01 4.000 0 +0
2019-08-02 2019-07-31 4.100 0 +0
2019-08-01 2019-07-30 4.070 0 +0
2019-07-31 2019-07-29 3.950 0 +0
2019-07-30 2019-07-26 3.930 0 +0
2019-07-29 2019-07-25 3.970 0 +0
2019-07-26 2019-07-24 3.890 0 +0
2019-07-25 2019-07-23 3.670 0 +0
2019-07-24 2019-07-22 3.600 0 +0
2019-07-23 2019-07-19 3.550 0 +0
2019-07-22 2019-07-18 3.550 0 +0
2019-07-19 2019-07-17 3.530 0 +0
2019-07-18 2019-07-16 3.580 0 +0
2019-07-17 2019-07-15 3.490 0 +0
2019-07-16 2019-07-12 3.640 0 +0
2019-07-15 2019-07-11 3.660 0 +0
2019-07-12 2019-07-10 3.690 0 +0
2019-07-11 2019-07-09 3.600 0 +0
2019-07-10 2019-07-08 3.340 0 +0
2019-07-09 2019-07-05 3.170 0 +0
2019-07-08 2019-07-04 3.030 0 +0
2019-07-05 2019-07-03 2.890 0 +0
2019-07-04 2019-07-02 2.900 0 +0
2019-07-03 2019-06-28 2.850 0 +0
2019-07-02 2019-06-27 2.850 0 -3,016,000
2019-04-25 2019-04-23 3.050 3,016,000 -60,000 0.50% 9,198,800
2019-03-29 2019-03-27 2.900 3,076,000 +20,000 0.51% 8,920,400
2019-03-11 2019-03-07 2.900 3,056,000 +4,000 0.51% 8,862,400
2019-03-06 2019-03-04 3.000 3,052,000 +120,000 0.51% 9,156,000
2019-03-05 2019-03-01 2.850 2,932,000 +80,000 0.49% 8,356,200
2019-03-04 2019-02-28 2.850 2,852,000 +60,000 0.48% 8,128,200
2019-03-01 2019-02-27 2.850 2,792,000 +140,000 0.47% 7,957,200
2019-02-27 2019-02-25 2.910 2,652,000 -40,000 0.44% 7,717,320
2019-02-26 2019-02-22 3.000 2,692,000 -40,000 0.45% 8,076,000
2019-02-22 2019-02-20 3.060 2,732,000 -204,000 0.46% 8,359,920
2019-02-01 2019-01-30 2.770 2,936,000 +80,000 0.49% 8,132,720
2018-12-20 2018-12-18 2.740 2,856,000 +120,000 0.48% 7,825,440
2018-11-16 2018-11-14 2.710 2,736,000 +212,000 0.46% 7,414,560
2018-11-07 2018-11-05 2.300 2,524,000 +20,000 0.42% 5,805,200
2018-11-05 2018-11-01 2.280 2,504,000 +60,000 0.42% 5,709,120
2018-11-02 2018-10-31 2.300 2,444,000 +40,000 0.41% 5,621,200
2018-10-11 2018-10-09 2.290 2,404,000 +40,000 0.40% 5,505,160
2018-09-18 2018-09-14 2.230 2,364,000 +204,000 0.39% 5,271,720
2018-09-13 2018-09-11 2.350 2,160,000 +105,785 0.36% 5,076,374
2018-09-12 2018-09-10 2.350 2,054,215 +138,799 0.35% 4,827,761
2018-09-11 2018-09-07 2.471 1,915,416 +253,802 0.32% 4,733,399
2018-09-10 2018-09-06 2.441 1,661,614 +321,219 0.28% 4,055,921
2018-09-07 2018-09-05 2.169 1,340,395 +122,936 0.23% 2,906,800
2018-09-06 2018-09-04 2.108 1,217,459 +31,725 0.20% 2,566,520
2018-08-31 2018-08-29 2.148 1,185,734 +345,013 0.20% 2,547,480
2018-08-30 2018-08-28 2.017 840,721 +27,760 0.14% 1,696,000
2018-08-29 2018-08-27 2.017 812,961 +206,214 0.14% 1,639,999
2018-08-27 2018-08-23 2.017 606,747 +138,799 0.10% 1,224,000
2018-08-17 2018-08-15 1.997 467,948 +162,592 0.08% 934,559
2018-08-16 2018-08-14 2.118 305,356 +126,901 0.05% 646,800
2018-07-31 2018-07-27 2.269 178,455 +59,485 0.03% 405,000
2018-06-08 2018-06-06 2.053 118,970 +1,458 0.02% 244,193
2018-01-18 2018-01-16 2.267 117,512 -117,512 0.02% 266,400
2017-06-23 2017-06-21 2.048 235,024 +2,967 0.04% 481,277
2017-02-07 2017-02-03 2.461 232,057 -11,602 0.04% 571,201
2017-02-06 2017-02-02 2.637 243,659 -7,736 0.04% 642,599
2016-12-14 2016-12-12 2.689 251,395 +19,338 0.04% 676,001
2016-12-13 2016-12-09 2.751 232,057 +116,029 0.04% 638,401
2016-10-11 2016-10-06 2.575 116,028 -46,412 0.02% 298,799
2016-10-06 2016-10-04 2.358 162,440 +46,412 0.03% 383,041
2016-08-26 2016-08-24 1.820 116,028 +116,028 0.02% 211,200
2016-02-03 2016-02-01 0.890 0 -41,550
2016-01-27 2016-01-25 0.953 41,550 -15,109 0.01% 39,600
2016-01-26 2016-01-22 0.974 56,659 -509,928 0.01% 55,200
2016-01-25 2016-01-21 1.048 566,587 +377,725 0.10% 594,000
2015-12-11 2015-12-09 1.186 188,862 -94,431 0.03% 224,000
2015-12-09 2015-12-07 1.165 283,293 -177,531 0.05% 330,000
2015-12-03 2015-12-01 1.091 460,824 0.08% 502,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top