History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 3,484,000 | +0 | 0.33% | 330,980 |
| 2025-10-13 | 2025-10-09 | 0.096 | 3,484,000 | +0 | 0.33% | 334,464 |
| 2025-10-10 | 2025-10-08 | 0.098 | 3,484,000 | +0 | 0.33% | 341,432 |
| 2025-10-09 | 2025-10-06 | 0.088 | 3,484,000 | +0 | 0.33% | 306,592 |
| 2025-10-08 | 2025-10-03 | 0.087 | 3,484,000 | +0 | 0.33% | 303,108 |
| 2025-10-06 | 2025-10-02 | 0.089 | 3,484,000 | +0 | 0.33% | 310,076 |
| 2025-10-03 | 2025-09-30 | 0.088 | 3,484,000 | +0 | 0.33% | 306,592 |
| 2025-10-02 | 2025-09-29 | 0.081 | 3,484,000 | +0 | 0.33% | 282,204 |
| 2025-09-30 | 2025-09-26 | 0.090 | 3,484,000 | +0 | 0.33% | 313,560 |
| 2025-09-29 | 2025-09-25 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-09-26 | 2025-09-24 | 0.084 | 3,484,000 | +0 | 0.33% | 292,656 |
| 2025-09-25 | 2025-09-23 | 0.081 | 3,484,000 | +0 | 0.33% | 282,204 |
| 2025-09-24 | 2025-09-22 | 0.084 | 3,484,000 | +0 | 0.33% | 292,656 |
| 2025-09-23 | 2025-09-19 | 0.088 | 3,484,000 | +0 | 0.33% | 306,592 |
| 2025-09-22 | 2025-09-18 | 0.088 | 3,484,000 | +0 | 0.33% | 306,592 |
| 2025-09-19 | 2025-09-17 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-09-18 | 2025-09-16 | 0.084 | 3,484,000 | +0 | 0.33% | 292,656 |
| 2025-09-17 | 2025-09-15 | 0.081 | 3,484,000 | +0 | 0.33% | 282,204 |
| 2025-09-16 | 2025-09-12 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-09-15 | 2025-09-11 | 0.090 | 3,484,000 | +0 | 0.33% | 313,560 |
| 2025-09-12 | 2025-09-10 | 0.081 | 3,484,000 | +0 | 0.33% | 282,204 |
| 2025-09-11 | 2025-09-09 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-09-10 | 2025-09-08 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-09-09 | 2025-09-05 | 0.088 | 3,484,000 | +0 | 0.33% | 306,592 |
| 2025-09-08 | 2025-09-04 | 0.078 | 3,484,000 | +0 | 0.33% | 271,752 |
| 2025-09-05 | 2025-09-03 | 0.085 | 3,484,000 | +0 | 0.33% | 296,140 |
| 2025-09-04 | 2025-09-02 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-09-03 | 2025-09-01 | 0.089 | 3,484,000 | +0 | 0.33% | 310,076 |
| 2025-09-02 | 2025-08-29 | 0.091 | 3,484,000 | +0 | 0.33% | 317,044 |
| 2025-09-01 | 2025-08-28 | 0.100 | 3,484,000 | +0 | 0.33% | 348,400 |
| 2025-08-29 | 2025-08-27 | 0.101 | 3,484,000 | +0 | 0.33% | 351,884 |
| 2025-08-28 | 2025-08-26 | 0.097 | 3,484,000 | +0 | 0.33% | 337,948 |
| 2025-08-27 | 2025-08-25 | 0.085 | 3,484,000 | +0 | 0.33% | 296,140 |
| 2025-08-26 | 2025-08-22 | 0.087 | 3,484,000 | +0 | 0.33% | 303,108 |
| 2025-08-25 | 2025-08-21 | 0.086 | 3,484,000 | +0 | 0.33% | 299,624 |
| 2025-08-22 | 2025-08-20 | 0.092 | 3,484,000 | +0 | 0.33% | 320,528 |
| 2025-08-21 | 2025-08-19 | 0.102 | 3,484,000 | +0 | 0.33% | 355,368 |
| 2025-08-20 | 2025-08-18 | 0.108 | 3,484,000 | +0 | 0.33% | 376,272 |
| 2025-08-19 | 2025-08-15 | 0.108 | 3,484,000 | +0 | 0.33% | 376,272 |
| 2025-08-18 | 2025-08-14 | 0.095 | 3,484,000 | +0 | 0.33% | 330,980 |
| 2025-08-15 | 2025-08-13 | 0.105 | 3,484,000 | +0 | 0.33% | 365,820 |
| 2025-08-14 | 2025-08-12 | 0.108 | 3,484,000 | +0 | 0.33% | 376,272 |
| 2025-08-13 | 2025-08-11 | 0.075 | 3,484,000 | +0 | 0.33% | 261,300 |
| 2025-08-12 | 2025-08-08 | 0.080 | 3,484,000 | +0 | 0.33% | 278,720 |
| 2025-08-11 | 2025-08-07 | 0.086 | 3,484,000 | +0 | 0.33% | 299,624 |
| 2025-08-08 | 2025-08-06 | 0.096 | 3,484,000 | +0 | 0.33% | 334,464 |
| 2025-08-07 | 2025-08-05 | 0.063 | 3,484,000 | +0 | 0.33% | 219,492 |
| 2025-08-06 | 2025-08-04 | 0.063 | 3,484,000 | +0 | 0.33% | 219,492 |
| 2025-08-05 | 2025-08-01 | 0.063 | 3,484,000 | +0 | 0.33% | 219,492 |
| 2025-08-04 | 2025-07-31 | 0.072 | 3,484,000 | +0 | 0.33% | 250,848 |
| 2025-08-01 | 2025-07-30 | 0.067 | 3,484,000 | +0 | 0.33% | 233,428 |
| 2025-07-31 | 2025-07-29 | 0.067 | 3,484,000 | +0 | 0.33% | 233,428 |
| 2025-07-30 | 2025-07-28 | 0.067 | 3,484,000 | +0 | 0.33% | 233,428 |
| 2025-07-29 | 2025-07-25 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-07-28 | 2025-07-24 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-07-25 | 2025-07-23 | 0.072 | 3,484,000 | +0 | 0.33% | 250,848 |
| 2025-07-24 | 2025-07-22 | 0.070 | 3,484,000 | +0 | 0.33% | 243,880 |
| 2025-07-23 | 2025-07-21 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-07-22 | 2025-07-18 | 0.074 | 3,484,000 | +0 | 0.33% | 257,816 |
| 2025-07-21 | 2025-07-17 | 0.074 | 3,484,000 | +0 | 0.33% | 257,816 |
| 2025-07-18 | 2025-07-16 | 0.070 | 3,484,000 | +0 | 0.33% | 243,880 |
| 2025-07-17 | 2025-07-15 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-07-16 | 2025-07-14 | 0.076 | 3,484,000 | +0 | 0.33% | 264,784 |
| 2025-07-15 | 2025-07-11 | 0.087 | 3,484,000 | +0 | 0.33% | 303,108 |
| 2025-07-14 | 2025-07-10 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-07-11 | 2025-07-09 | 0.085 | 3,484,000 | +0 | 0.33% | 296,140 |
| 2025-07-10 | 2025-07-08 | 0.081 | 3,484,000 | +0 | 0.33% | 282,204 |
| 2025-07-09 | 2025-07-07 | 0.075 | 3,484,000 | +0 | 0.33% | 261,300 |
| 2025-07-08 | 2025-07-04 | 0.073 | 3,484,000 | +0 | 0.33% | 254,332 |
| 2025-07-07 | 2025-07-03 | 0.073 | 3,484,000 | +0 | 0.33% | 254,332 |
| 2025-07-04 | 2025-07-02 | 0.074 | 3,484,000 | +0 | 0.33% | 257,816 |
| 2025-07-03 | 2025-06-30 | 0.074 | 3,484,000 | +0 | 0.33% | 257,816 |
| 2025-07-02 | 2025-06-27 | 0.080 | 3,484,000 | +0 | 0.33% | 278,720 |
| 2025-06-30 | 2025-06-26 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-06-27 | 2025-06-25 | 0.094 | 3,484,000 | +0 | 0.33% | 327,496 |
| 2025-06-26 | 2025-06-24 | 0.097 | 3,484,000 | +0 | 0.33% | 337,948 |
| 2025-06-25 | 2025-06-23 | 0.118 | 3,484,000 | +0 | 0.33% | 411,112 |
| 2025-06-24 | 2025-06-20 | 0.134 | 3,484,000 | +0 | 0.33% | 466,856 |
| 2025-06-23 | 2025-06-19 | 0.087 | 3,484,000 | +0 | 0.33% | 303,108 |
| 2025-06-20 | 2025-06-18 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-06-19 | 2025-06-17 | 0.074 | 3,484,000 | +0 | 0.33% | 257,816 |
| 2025-06-18 | 2025-06-16 | 0.073 | 3,484,000 | +0 | 0.33% | 254,332 |
| 2025-06-17 | 2025-06-13 | 0.065 | 3,484,000 | +0 | 0.33% | 226,460 |
| 2025-06-16 | 2025-06-12 | 0.073 | 3,484,000 | +0 | 0.33% | 254,332 |
| 2025-06-13 | 2025-06-11 | 0.063 | 3,484,000 | +0 | 0.33% | 219,492 |
| 2025-06-12 | 2025-06-10 | 0.070 | 3,484,000 | +0 | 0.33% | 243,880 |
| 2025-06-11 | 2025-06-09 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-06-10 | 2025-06-06 | 0.054 | 3,484,000 | +0 | 0.33% | 188,136 |
| 2025-06-09 | 2025-06-05 | 0.047 | 3,484,000 | +0 | 0.33% | 163,748 |
| 2025-06-06 | 2025-06-04 | 0.047 | 3,484,000 | +0 | 0.33% | 163,748 |
| 2025-06-05 | 2025-06-03 | 0.050 | 3,484,000 | +0 | 0.33% | 174,200 |
| 2025-06-04 | 2025-06-02 | 0.050 | 3,484,000 | +0 | 0.33% | 174,200 |
| 2025-06-03 | 2025-05-30 | 0.050 | 3,484,000 | +0 | 0.33% | 174,200 |
| 2025-06-02 | 2025-05-29 | 0.050 | 3,484,000 | +0 | 0.33% | 174,200 |
| 2025-05-30 | 2025-05-28 | 0.050 | 3,484,000 | +0 | 0.33% | 174,200 |
| 2025-05-29 | 2025-05-27 | 0.045 | 3,484,000 | +0 | 0.33% | 156,780 |
| 2025-05-28 | 2025-05-26 | 0.043 | 3,484,000 | +0 | 0.33% | 149,812 |
| 2025-05-27 | 2025-05-23 | 0.043 | 3,484,000 | +0 | 0.33% | 149,812 |
| 2025-05-26 | 2025-05-22 | 0.043 | 3,484,000 | +0 | 0.33% | 149,812 |
| 2025-05-23 | 2025-05-21 | 0.046 | 3,484,000 | +0 | 0.33% | 160,264 |
| 2025-05-22 | 2025-05-20 | 0.046 | 3,484,000 | +0 | 0.33% | 160,264 |
| 2025-05-21 | 2025-05-19 | 0.048 | 3,484,000 | +0 | 0.33% | 167,232 |
| 2025-05-20 | 2025-05-16 | 0.044 | 3,484,000 | +0 | 0.33% | 153,296 |
| 2025-05-19 | 2025-05-15 | 0.049 | 3,484,000 | +0 | 0.33% | 170,716 |
| 2025-05-16 | 2025-05-14 | 0.042 | 3,484,000 | +0 | 0.33% | 146,328 |
| 2025-05-15 | 2025-05-13 | 0.049 | 3,484,000 | +0 | 0.33% | 170,716 |
| 2025-05-14 | 2025-05-12 | 0.046 | 3,484,000 | +0 | 0.33% | 160,264 |
| 2025-05-13 | 2025-05-09 | 0.051 | 3,484,000 | +0 | 0.33% | 177,684 |
| 2025-05-12 | 2025-05-08 | 0.056 | 3,484,000 | +0 | 0.33% | 195,104 |
| 2025-05-09 | 2025-05-07 | 0.048 | 3,484,000 | +0 | 0.33% | 167,232 |
| 2025-05-08 | 2025-05-06 | 0.055 | 3,484,000 | +0 | 0.33% | 191,620 |
| 2025-05-07 | 2025-05-02 | 0.051 | 3,484,000 | +0 | 0.33% | 177,684 |
| 2025-05-06 | 2025-04-30 | 0.051 | 3,484,000 | +0 | 0.33% | 177,684 |
| 2025-05-02 | 2025-04-29 | 0.051 | 3,484,000 | +0 | 0.33% | 177,684 |
| 2025-04-30 | 2025-04-28 | 0.052 | 3,484,000 | +0 | 0.33% | 181,168 |
| 2025-04-29 | 2025-04-25 | 0.057 | 3,484,000 | +0 | 0.33% | 198,588 |
| 2025-04-28 | 2025-04-24 | 0.074 | 3,484,000 | +0 | 0.33% | 257,816 |
| 2025-04-25 | 2025-04-23 | 0.062 | 3,484,000 | +0 | 0.33% | 216,008 |
| 2025-04-24 | 2025-04-22 | 0.062 | 3,484,000 | +0 | 0.33% | 216,008 |
| 2025-04-23 | 2025-04-17 | 0.059 | 3,484,000 | +0 | 0.33% | 205,556 |
| 2025-04-22 | 2025-04-16 | 0.056 | 3,484,000 | +0 | 0.33% | 195,104 |
| 2025-04-17 | 2025-04-15 | 0.063 | 3,484,000 | +0 | 0.33% | 219,492 |
| 2025-04-16 | 2025-04-14 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-04-15 | 2025-04-11 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-04-14 | 2025-04-10 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-04-11 | 2025-04-09 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-04-10 | 2025-04-08 | 0.069 | 3,484,000 | +0 | 0.33% | 240,396 |
| 2025-04-09 | 2025-04-07 | 0.065 | 3,484,000 | +0 | 0.33% | 226,460 |
| 2025-04-08 | 2025-04-03 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-04-07 | 2025-04-02 | 0.081 | 3,484,000 | +0 | 0.33% | 282,204 |
| 2025-04-03 | 2025-04-01 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-04-02 | 2025-03-31 | 0.070 | 3,484,000 | +0 | 0.33% | 243,880 |
| 2025-04-01 | 2025-03-28 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-03-31 | 2025-03-27 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-03-28 | 2025-03-26 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-03-27 | 2025-03-25 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-03-26 | 2025-03-24 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-03-25 | 2025-03-21 | 0.079 | 3,484,000 | +0 | 0.33% | 275,236 |
| 2025-03-24 | 2025-03-20 | 0.083 | 3,484,000 | +0 | 0.33% | 289,172 |
| 2025-03-21 | 2025-03-19 | 0.092 | 3,484,000 | +0 | 0.33% | 320,528 |
| 2025-03-20 | 2025-03-18 | 0.092 | 3,484,000 | +0 | 0.33% | 320,528 |
| 2025-03-19 | 2025-03-17 | 0.092 | 3,484,000 | +0 | 0.33% | 320,528 |
| 2025-03-18 | 2025-03-14 | 0.099 | 3,484,000 | +0 | 0.33% | 344,916 |
| 2025-03-17 | 2025-03-13 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-03-14 | 2025-03-12 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-03-13 | 2025-03-11 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-03-12 | 2025-03-10 | 0.090 | 3,484,000 | +0 | 0.33% | 313,560 |
| 2025-03-11 | 2025-03-07 | 0.092 | 3,484,000 | +0 | 0.33% | 320,528 |
| 2025-03-10 | 2025-03-06 | 0.101 | 3,484,000 | +0 | 0.33% | 351,884 |
| 2025-03-07 | 2025-03-05 | 0.103 | 3,484,000 | +0 | 0.33% | 358,852 |
| 2025-03-06 | 2025-03-04 | 0.105 | 3,484,000 | +0 | 0.33% | 365,820 |
| 2025-03-05 | 2025-03-03 | 0.118 | 3,484,000 | +0 | 0.33% | 411,112 |
| 2025-03-04 | 2025-02-28 | 0.118 | 3,484,000 | +0 | 0.33% | 411,112 |
| 2025-03-03 | 2025-02-27 | 0.103 | 3,484,000 | +0 | 0.33% | 358,852 |
| 2025-02-28 | 2025-02-26 | 0.105 | 3,484,000 | +0 | 0.33% | 365,820 |
| 2025-02-27 | 2025-02-25 | 0.117 | 3,484,000 | +0 | 0.33% | 407,628 |
| 2025-02-26 | 2025-02-24 | 0.118 | 3,484,000 | +0 | 0.33% | 411,112 |
| 2025-02-25 | 2025-02-21 | 0.110 | 3,484,000 | +0 | 0.33% | 383,240 |
| 2025-02-24 | 2025-02-20 | 0.110 | 3,484,000 | +0 | 0.33% | 383,240 |
| 2025-02-21 | 2025-02-19 | 0.110 | 3,484,000 | +0 | 0.33% | 383,240 |
| 2025-02-20 | 2025-02-18 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2025-02-19 | 2025-02-17 | 0.108 | 3,484,000 | +0 | 0.33% | 376,272 |
| 2025-02-18 | 2025-02-14 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-02-17 | 2025-02-13 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-02-14 | 2025-02-12 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2025-02-13 | 2025-02-11 | 0.130 | 3,484,000 | +0 | 0.33% | 452,920 |
| 2025-02-12 | 2025-02-10 | 0.107 | 3,484,000 | +0 | 0.33% | 372,788 |
| 2025-02-11 | 2025-02-07 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2025-02-10 | 2025-02-06 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2025-02-07 | 2025-02-05 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2025-02-06 | 2025-02-04 | 0.122 | 3,484,000 | +0 | 0.33% | 425,048 |
| 2025-02-05 | 2025-02-03 | 0.147 | 3,484,000 | +0 | 0.33% | 512,148 |
| 2025-02-04 | 2025-01-28 | 0.148 | 3,484,000 | +0 | 0.33% | 515,632 |
| 2025-02-03 | 2025-01-24 | 0.135 | 3,484,000 | +0 | 0.33% | 470,340 |
| 2025-01-27 | 2025-01-23 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2025-01-24 | 2025-01-22 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2025-01-23 | 2025-01-21 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2025-01-22 | 2025-01-20 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2025-01-21 | 2025-01-17 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2025-01-20 | 2025-01-16 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2025-01-17 | 2025-01-15 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2025-01-16 | 2025-01-14 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2025-01-15 | 2025-01-13 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2025-01-14 | 2025-01-10 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2025-01-13 | 2025-01-09 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2025-01-10 | 2025-01-08 | 0.135 | 3,484,000 | +0 | 0.33% | 470,340 |
| 2025-01-09 | 2025-01-07 | 0.135 | 3,484,000 | +0 | 0.33% | 470,340 |
| 2025-01-08 | 2025-01-06 | 0.135 | 3,484,000 | +0 | 0.33% | 470,340 |
| 2025-01-07 | 2025-01-03 | 0.130 | 3,484,000 | +0 | 0.33% | 452,920 |
| 2025-01-06 | 2025-01-02 | 0.130 | 3,484,000 | +0 | 0.33% | 452,920 |
| 2025-01-03 | 2024-12-31 | 0.131 | 3,484,000 | +0 | 0.33% | 456,404 |
| 2025-01-02 | 2024-12-27 | 0.145 | 3,484,000 | +0 | 0.33% | 505,180 |
| 2024-12-30 | 2024-12-24 | 0.144 | 3,484,000 | +0 | 0.33% | 501,696 |
| 2024-12-27 | 2024-12-20 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-12-23 | 2024-12-19 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-12-20 | 2024-12-18 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-12-19 | 2024-12-17 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-12-18 | 2024-12-16 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-12-17 | 2024-12-13 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-12-16 | 2024-12-12 | 0.110 | 3,484,000 | +0 | 0.33% | 383,240 |
| 2024-12-13 | 2024-12-11 | 0.110 | 3,484,000 | +0 | 0.33% | 383,240 |
| 2024-12-12 | 2024-12-10 | 0.110 | 3,484,000 | +0 | 0.33% | 383,240 |
| 2024-12-11 | 2024-12-09 | 0.106 | 3,484,000 | +0 | 0.33% | 369,304 |
| 2024-12-10 | 2024-12-06 | 0.117 | 3,484,000 | +0 | 0.33% | 407,628 |
| 2024-12-09 | 2024-12-05 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-12-06 | 2024-12-04 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-12-05 | 2024-12-03 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-12-04 | 2024-12-02 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2024-12-03 | 2024-11-29 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2024-12-02 | 2024-11-28 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2024-11-29 | 2024-11-27 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2024-11-28 | 2024-11-26 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2024-11-27 | 2024-11-25 | 0.113 | 3,484,000 | +0 | 0.33% | 393,692 |
| 2024-11-26 | 2024-11-22 | 0.113 | 3,484,000 | +0 | 0.33% | 393,692 |
| 2024-11-25 | 2024-11-21 | 0.113 | 3,484,000 | +0 | 0.33% | 393,692 |
| 2024-11-22 | 2024-11-20 | 0.143 | 3,484,000 | +0 | 0.33% | 498,212 |
| 2024-11-21 | 2024-11-19 | 0.143 | 3,484,000 | +0 | 0.33% | 498,212 |
| 2024-11-20 | 2024-11-18 | 0.135 | 3,484,000 | +0 | 0.33% | 470,340 |
| 2024-11-19 | 2024-11-15 | 0.139 | 3,484,000 | +0 | 0.33% | 484,276 |
| 2024-11-18 | 2024-11-14 | 0.141 | 3,484,000 | +0 | 0.33% | 491,244 |
| 2024-11-15 | 2024-11-13 | 0.144 | 3,484,000 | +0 | 0.33% | 501,696 |
| 2024-11-14 | 2024-11-12 | 0.145 | 3,484,000 | +0 | 0.33% | 505,180 |
| 2024-11-13 | 2024-11-11 | 0.140 | 3,484,000 | +0 | 0.33% | 487,760 |
| 2024-11-12 | 2024-11-08 | 0.133 | 3,484,000 | +0 | 0.33% | 463,372 |
| 2024-11-11 | 2024-11-07 | 0.100 | 3,484,000 | +0 | 0.33% | 348,400 |
| 2024-11-08 | 2024-11-06 | 0.100 | 3,484,000 | +0 | 0.33% | 348,400 |
| 2024-11-07 | 2024-11-05 | 0.100 | 3,484,000 | +0 | 0.33% | 348,400 |
| 2024-11-06 | 2024-11-04 | 0.100 | 3,484,000 | +0 | 0.33% | 348,400 |
| 2024-11-05 | 2024-11-01 | 0.105 | 3,484,000 | +0 | 0.33% | 365,820 |
| 2024-11-04 | 2024-10-31 | 0.109 | 3,484,000 | +0 | 0.33% | 379,756 |
| 2024-11-01 | 2024-10-30 | 0.115 | 3,484,000 | +0 | 0.33% | 400,660 |
| 2024-10-31 | 2024-10-29 | 0.123 | 3,484,000 | +0 | 0.33% | 428,532 |
| 2024-10-30 | 2024-10-28 | 0.123 | 3,484,000 | +0 | 0.33% | 428,532 |
| 2024-10-29 | 2024-10-25 | 0.123 | 3,484,000 | +0 | 0.33% | 428,532 |
| 2024-10-28 | 2024-10-24 | 0.123 | 3,484,000 | +0 | 0.33% | 428,532 |
| 2024-10-25 | 2024-10-23 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-24 | 2024-10-22 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-23 | 2024-10-21 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-22 | 2024-10-18 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-21 | 2024-10-17 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-18 | 2024-10-16 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-17 | 2024-10-15 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-16 | 2024-10-14 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-15 | 2024-10-10 | 0.120 | 3,484,000 | +0 | 0.33% | 418,080 |
| 2024-10-14 | 2024-10-09 | 0.130 | 3,484,000 | +0 | 0.33% | 452,920 |
| 2024-10-10 | 2024-10-08 | 0.121 | 3,484,000 | +0 | 0.33% | 421,564 |
| 2024-10-09 | 2024-10-07 | 0.121 | 3,484,000 | +0 | 0.33% | 421,564 |
| 2024-10-08 | 2024-10-04 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-10-07 | 2024-10-03 | 0.116 | 3,484,000 | +0 | 0.33% | 404,144 |
| 2024-10-04 | 2024-10-02 | 0.142 | 3,484,000 | +0 | 0.33% | 494,728 |
| 2024-10-03 | 2024-09-30 | 0.142 | 3,484,000 | +0 | 0.33% | 494,728 |
| 2024-10-02 | 2024-09-27 | 0.142 | 3,484,000 | +0 | 0.33% | 494,728 |
| 2024-09-30 | 2024-09-26 | 0.142 | 3,484,000 | +0 | 0.33% | 494,728 |
| 2024-09-27 | 2024-09-25 | 0.142 | 3,484,000 | +0 | 0.33% | 494,728 |
| 2024-09-26 | 2024-09-24 | 0.148 | 3,484,000 | +0 | 0.33% | 515,632 |
| 2024-09-25 | 2024-09-23 | 0.140 | 3,484,000 | +0 | 0.33% | 487,760 |
| 2024-09-24 | 2024-09-20 | 0.140 | 3,484,000 | +0 | 0.33% | 487,760 |
| 2024-09-23 | 2024-09-19 | 0.140 | 3,484,000 | +0 | 0.33% | 487,760 |
| 2024-09-20 | 2024-09-17 | 0.140 | 3,484,000 | +0 | 0.33% | 487,760 |
| 2024-09-19 | 2024-09-16 | 0.145 | 3,484,000 | +0 | 0.33% | 505,180 |
| 2024-09-17 | 2024-09-13 | 0.145 | 3,484,000 | +0 | 0.33% | 505,180 |
| 2024-09-16 | 2024-09-12 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-09-13 | 2024-09-11 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-09-12 | 2024-09-10 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-09-11 | 2024-09-09 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-09-10 | 2024-09-05 | 0.147 | 3,484,000 | +0 | 0.33% | 512,148 |
| 2024-09-09 | 2024-09-04 | 0.147 | 3,484,000 | +0 | 0.33% | 512,148 |
| 2024-09-05 | 2024-09-03 | 0.147 | 3,484,000 | +0 | 0.33% | 512,148 |
| 2024-09-04 | 2024-09-02 | 0.148 | 3,484,000 | +0 | 0.33% | 515,632 |
| 2024-09-03 | 2024-08-30 | 0.148 | 3,484,000 | +0 | 0.33% | 515,632 |
| 2024-09-02 | 2024-08-29 | 0.148 | 3,484,000 | +0 | 0.33% | 515,632 |
| 2024-08-30 | 2024-08-28 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-29 | 2024-08-27 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-28 | 2024-08-26 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-27 | 2024-08-23 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-26 | 2024-08-22 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-23 | 2024-08-21 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-22 | 2024-08-20 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-21 | 2024-08-19 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-08-20 | 2024-08-16 | 0.157 | 3,484,000 | +0 | 0.33% | 546,988 |
| 2024-08-19 | 2024-08-15 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-08-16 | 2024-08-14 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-08-15 | 2024-08-13 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-08-14 | 2024-08-12 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-08-13 | 2024-08-09 | 0.168 | 3,484,000 | +0 | 0.33% | 585,312 |
| 2024-08-12 | 2024-08-08 | 0.168 | 3,484,000 | +0 | 0.33% | 585,312 |
| 2024-08-09 | 2024-08-07 | 0.108 | 3,484,000 | +0 | 0.33% | 376,272 |
| 2024-08-08 | 2024-08-06 | 0.124 | 3,484,000 | +0 | 0.33% | 432,016 |
| 2024-08-07 | 2024-08-05 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2024-08-06 | 2024-08-02 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-08-05 | 2024-08-01 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-08-02 | 2024-07-31 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-08-01 | 2024-07-30 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-07-30 | 2024-07-26 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-07-29 | 2024-07-25 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-07-26 | 2024-07-24 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-07-25 | 2024-07-23 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-07-24 | 2024-07-22 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-07-23 | 2024-07-19 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-22 | 2024-07-18 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-19 | 2024-07-17 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-18 | 2024-07-16 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-17 | 2024-07-15 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-16 | 2024-07-12 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-15 | 2024-07-11 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-12 | 2024-07-10 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-11 | 2024-07-09 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-10 | 2024-07-08 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-09 | 2024-07-05 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-08 | 2024-07-04 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-05 | 2024-07-03 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-04 | 2024-07-02 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-03 | 2024-06-28 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-07-02 | 2024-06-27 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-06-28 | 2024-06-26 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-27 | 2024-06-25 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-26 | 2024-06-24 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-25 | 2024-06-21 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-24 | 2024-06-20 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-21 | 2024-06-19 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-20 | 2024-06-18 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-19 | 2024-06-17 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-18 | 2024-06-14 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-17 | 2024-06-13 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-14 | 2024-06-12 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-13 | 2024-06-11 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-06-12 | 2024-06-07 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-06-11 | 2024-06-06 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-06-07 | 2024-06-05 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-06-06 | 2024-06-04 | 0.205 | 3,484,000 | +0 | 0.33% | 714,220 |
| 2024-06-05 | 2024-06-03 | 0.209 | 3,484,000 | +0 | 0.33% | 728,156 |
| 2024-06-04 | 2024-05-31 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-06-03 | 2024-05-30 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-05-31 | 2024-05-29 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-05-30 | 2024-05-28 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-05-29 | 2024-05-27 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-05-28 | 2024-05-24 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-05-27 | 2024-05-23 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-05-24 | 2024-05-22 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-05-23 | 2024-05-21 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-05-22 | 2024-05-20 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-05-21 | 2024-05-17 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-05-20 | 2024-05-16 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-05-17 | 2024-05-14 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-05-16 | 2024-05-13 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-14 | 2024-05-10 | 0.169 | 3,484,000 | +0 | 0.33% | 588,796 |
| 2024-05-13 | 2024-05-09 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-05-10 | 2024-05-08 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-09 | 2024-05-07 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-08 | 2024-05-06 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-07 | 2024-05-03 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-06 | 2024-05-02 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-03 | 2024-04-30 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-30 | 2024-04-26 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-29 | 2024-04-25 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-26 | 2024-04-24 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-25 | 2024-04-23 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-24 | 2024-04-22 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-23 | 2024-04-19 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-22 | 2024-04-18 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-19 | 2024-04-17 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-18 | 2024-04-16 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-17 | 2024-04-15 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-16 | 2024-04-12 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-15 | 2024-04-11 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-04-12 | 2024-04-10 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-04-11 | 2024-04-09 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-04-10 | 2024-04-08 | 0.157 | 3,484,000 | +0 | 0.33% | 546,988 |
| 2024-04-09 | 2024-04-05 | 0.186 | 3,484,000 | +0 | 0.33% | 648,024 |
| 2024-04-08 | 2024-04-03 | 0.172 | 3,484,000 | +0 | 0.33% | 599,248 |
| 2024-04-05 | 2024-04-02 | 0.172 | 3,484,000 | +0 | 0.33% | 599,248 |
| 2024-04-03 | 2024-03-28 | 0.171 | 3,484,000 | +0 | 0.33% | 595,764 |
| 2024-04-02 | 2024-03-27 | 0.171 | 3,484,000 | +0 | 0.33% | 595,764 |
| 2024-03-28 | 2024-03-26 | 0.171 | 3,484,000 | +0 | 0.33% | 595,764 |
| 2024-03-27 | 2024-03-25 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2024-03-26 | 2024-03-22 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-03-25 | 2024-03-21 | 0.176 | 3,484,000 | +0 | 0.33% | 613,184 |
| 2024-03-22 | 2024-03-20 | 0.176 | 3,484,000 | +0 | 0.33% | 613,184 |
| 2024-03-21 | 2024-03-19 | 0.176 | 3,484,000 | +0 | 0.33% | 613,184 |
| 2024-03-20 | 2024-03-18 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-03-19 | 2024-03-15 | 0.169 | 3,484,000 | +0 | 0.33% | 588,796 |
| 2024-03-18 | 2024-03-14 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2024-03-15 | 2024-03-13 | 0.164 | 3,484,000 | +0 | 0.33% | 571,376 |
| 2024-03-14 | 2024-03-12 | 0.153 | 3,484,000 | +0 | 0.33% | 533,052 |
| 2024-03-13 | 2024-03-11 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2024-03-12 | 2024-03-08 | 0.153 | 3,484,000 | +0 | 0.33% | 533,052 |
| 2024-03-11 | 2024-03-07 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-03-08 | 2024-03-06 | 0.153 | 3,484,000 | +0 | 0.33% | 533,052 |
| 2024-03-07 | 2024-03-05 | 0.151 | 3,484,000 | +0 | 0.33% | 526,084 |
| 2024-03-06 | 2024-03-04 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2024-03-05 | 2024-03-01 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2024-03-04 | 2024-02-29 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-03-01 | 2024-02-28 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-02-29 | 2024-02-27 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-02-28 | 2024-02-26 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2024-02-27 | 2024-02-23 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-02-26 | 2024-02-22 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2024-02-23 | 2024-02-21 | 0.169 | 3,484,000 | +0 | 0.33% | 588,796 |
| 2024-02-22 | 2024-02-20 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2024-02-21 | 2024-02-19 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2024-02-20 | 2024-02-16 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2024-02-19 | 2024-02-15 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2024-02-16 | 2024-02-14 | 0.168 | 3,484,000 | +0 | 0.33% | 585,312 |
| 2024-02-15 | 2024-02-09 | 0.158 | 3,484,000 | +0 | 0.33% | 550,472 |
| 2024-02-14 | 2024-02-07 | 0.146 | 3,484,000 | +0 | 0.33% | 508,664 |
| 2024-02-08 | 2024-02-06 | 0.146 | 3,484,000 | +0 | 0.33% | 508,664 |
| 2024-02-07 | 2024-02-05 | 0.124 | 3,484,000 | +0 | 0.33% | 432,016 |
| 2024-02-06 | 2024-02-02 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2024-02-05 | 2024-02-01 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2024-02-02 | 2024-01-31 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2024-02-01 | 2024-01-30 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2024-01-31 | 2024-01-29 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2024-01-30 | 2024-01-26 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2024-01-29 | 2024-01-25 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2024-01-26 | 2024-01-24 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2024-01-25 | 2024-01-23 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-01-24 | 2024-01-22 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-01-23 | 2024-01-19 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2024-01-22 | 2024-01-18 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-01-19 | 2024-01-17 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-01-18 | 2024-01-16 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-01-17 | 2024-01-15 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2024-01-16 | 2024-01-12 | 0.185 | 3,484,000 | +0 | 0.33% | 644,540 |
| 2024-01-15 | 2024-01-11 | 0.185 | 3,484,000 | +0 | 0.33% | 644,540 |
| 2024-01-12 | 2024-01-10 | 0.185 | 3,484,000 | +0 | 0.33% | 644,540 |
| 2024-01-11 | 2024-01-09 | 0.188 | 3,484,000 | +0 | 0.33% | 654,992 |
| 2024-01-10 | 2024-01-08 | 0.187 | 3,484,000 | +0 | 0.33% | 651,508 |
| 2024-01-09 | 2024-01-05 | 0.188 | 3,484,000 | +0 | 0.33% | 654,992 |
| 2024-01-08 | 2024-01-04 | 0.180 | 3,484,000 | +0 | 0.33% | 627,120 |
| 2024-01-05 | 2024-01-03 | 0.181 | 3,484,000 | +0 | 0.33% | 630,604 |
| 2024-01-04 | 2024-01-02 | 0.180 | 3,484,000 | +0 | 0.33% | 627,120 |
| 2024-01-03 | 2023-12-29 | 0.185 | 3,484,000 | +0 | 0.33% | 644,540 |
| 2024-01-02 | 2023-12-28 | 0.189 | 3,484,000 | +0 | 0.33% | 658,476 |
| 2023-12-29 | 2023-12-27 | 0.183 | 3,484,000 | +0 | 0.33% | 637,572 |
| 2023-12-28 | 2023-12-22 | 0.193 | 3,484,000 | +0 | 0.33% | 672,412 |
| 2023-12-27 | 2023-12-21 | 0.193 | 3,484,000 | +0 | 0.33% | 672,412 |
| 2023-12-22 | 2023-12-20 | 0.193 | 3,484,000 | +0 | 0.33% | 672,412 |
| 2023-12-21 | 2023-12-19 | 0.190 | 3,484,000 | +0 | 0.33% | 661,960 |
| 2023-12-20 | 2023-12-18 | 0.188 | 3,484,000 | +0 | 0.33% | 654,992 |
| 2023-12-19 | 2023-12-15 | 0.189 | 3,484,000 | +0 | 0.33% | 658,476 |
| 2023-12-18 | 2023-12-14 | 0.189 | 3,484,000 | +0 | 0.33% | 658,476 |
| 2023-12-15 | 2023-12-13 | 0.189 | 3,484,000 | +0 | 0.33% | 658,476 |
| 2023-12-14 | 2023-12-12 | 0.185 | 3,484,000 | +0 | 0.33% | 644,540 |
| 2023-12-13 | 2023-12-11 | 0.187 | 3,484,000 | +0 | 0.33% | 651,508 |
| 2023-12-12 | 2023-12-08 | 0.188 | 3,484,000 | +0 | 0.33% | 654,992 |
| 2023-12-11 | 2023-12-07 | 0.189 | 3,484,000 | +0 | 0.33% | 658,476 |
| 2023-12-08 | 2023-12-06 | 0.175 | 3,484,000 | +0 | 0.33% | 609,700 |
| 2023-12-07 | 2023-12-05 | 0.180 | 3,484,000 | +0 | 0.33% | 627,120 |
| 2023-12-06 | 2023-12-04 | 0.165 | 3,484,000 | +0 | 0.33% | 574,860 |
| 2023-12-05 | 2023-12-01 | 0.168 | 3,484,000 | +0 | 0.33% | 585,312 |
| 2023-12-04 | 2023-11-30 | 0.150 | 3,484,000 | +0 | 0.33% | 522,600 |
| 2023-12-01 | 2023-11-29 | 0.153 | 3,484,000 | +0 | 0.33% | 533,052 |
| 2023-11-30 | 2023-11-28 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2023-11-29 | 2023-11-27 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2023-11-28 | 2023-11-24 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2023-11-27 | 2023-11-23 | 0.160 | 3,484,000 | +0 | 0.33% | 557,440 |
| 2023-11-24 | 2023-11-22 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2023-11-23 | 2023-11-21 | 0.155 | 3,484,000 | +0 | 0.33% | 540,020 |
| 2023-11-22 | 2023-11-20 | 0.153 | 3,484,000 | +0 | 0.33% | 533,052 |
| 2023-11-21 | 2023-11-17 | 0.154 | 3,484,000 | +0 | 0.33% | 536,536 |
| 2023-11-20 | 2023-11-16 | 0.146 | 3,484,000 | +0 | 0.33% | 508,664 |
| 2023-11-17 | 2023-11-15 | 0.169 | 3,484,000 | +0 | 0.33% | 588,796 |
| 2023-11-16 | 2023-11-14 | 0.157 | 3,484,000 | +0 | 0.33% | 546,988 |
| 2023-11-15 | 2023-11-13 | 0.159 | 3,484,000 | +0 | 0.33% | 553,956 |
| 2023-11-14 | 2023-11-10 | 0.170 | 3,484,000 | +0 | 0.33% | 592,280 |
| 2023-11-13 | 2023-11-09 | 0.172 | 3,484,000 | +0 | 0.33% | 599,248 |
| 2023-11-10 | 2023-11-08 | 0.167 | 3,484,000 | +0 | 0.33% | 581,828 |
| 2023-11-09 | 2023-11-07 | 0.166 | 3,484,000 | +0 | 0.33% | 578,344 |
| 2023-11-08 | 2023-11-06 | 0.168 | 3,484,000 | +0 | 0.33% | 585,312 |
| 2023-11-07 | 2023-11-03 | 0.179 | 3,484,000 | +0 | 0.33% | 623,636 |
| 2023-11-06 | 2023-11-02 | 0.182 | 3,484,000 | +0 | 0.33% | 634,088 |
| 2023-11-03 | 2023-11-01 | 0.192 | 3,484,000 | +0 | 0.33% | 668,928 |
| 2023-11-02 | 2023-10-31 | 0.201 | 3,484,000 | +0 | 0.33% | 700,284 |
| 2023-11-01 | 2023-10-30 | 0.190 | 3,484,000 | +0 | 0.33% | 661,960 |
| 2023-10-31 | 2023-10-27 | 0.202 | 3,484,000 | +0 | 0.33% | 703,768 |
| 2023-10-30 | 2023-10-26 | 0.202 | 3,484,000 | +0 | 0.33% | 703,768 |
| 2023-10-27 | 2023-10-25 | 0.201 | 3,484,000 | +0 | 0.36% | 700,284 |
| 2023-10-26 | 2023-10-24 | 0.202 | 3,484,000 | +0 | 0.36% | 703,768 |
| 2023-10-25 | 2023-10-20 | 0.214 | 3,484,000 | +0 | 0.36% | 745,576 |
| 2023-10-24 | 2023-10-19 | 0.217 | 3,484,000 | +0 | 0.36% | 756,028 |
| 2023-10-20 | 2023-10-18 | 0.217 | 3,484,000 | +0 | 0.36% | 756,028 |
| 2023-10-19 | 2023-10-17 | 0.228 | 3,484,000 | +0 | 0.39% | 794,352 |
| 2023-10-18 | 2023-10-16 | 0.225 | 3,484,000 | +0 | 0.39% | 783,900 |
| 2023-10-17 | 2023-10-13 | 0.218 | 3,484,000 | +0 | 0.39% | 759,512 |
| 2023-10-16 | 2023-10-12 | 0.212 | 3,484,000 | +0 | 0.39% | 738,608 |
| 2023-10-13 | 2023-10-11 | 0.209 | 3,484,000 | +0 | 0.39% | 728,156 |
| 2023-10-12 | 2023-10-10 | 0.215 | 3,484,000 | +0 | 0.39% | 749,060 |
| 2023-10-11 | 2023-10-09 | 0.205 | 3,484,000 | +0 | 0.39% | 714,220 |
| 2023-10-10 | 2023-10-06 | 0.210 | 3,484,000 | +0 | 0.39% | 731,640 |
| 2023-10-09 | 2023-10-05 | 0.200 | 3,484,000 | +0 | 0.39% | 696,800 |
| 2023-10-06 | 2023-10-04 | 0.204 | 3,484,000 | +0 | 0.39% | 710,736 |
| 2023-10-05 | 2023-10-03 | 0.205 | 3,484,000 | +0 | 0.39% | 714,220 |
| 2023-10-04 | 2023-09-29 | 0.213 | 3,484,000 | +0 | 0.39% | 742,092 |
| 2023-10-03 | 2023-09-28 | 0.217 | 3,484,000 | +0 | 0.39% | 756,028 |
| 2023-09-29 | 2023-09-27 | 0.226 | 3,484,000 | +0 | 0.39% | 787,384 |
| 2023-09-28 | 2023-09-26 | 0.227 | 3,484,000 | +0 | 0.39% | 790,868 |
| 2023-09-27 | 2023-09-25 | 0.230 | 3,484,000 | +0 | 0.39% | 801,320 |
| 2023-09-26 | 2023-09-22 | 0.237 | 3,484,000 | +0 | 0.39% | 825,708 |
| 2023-09-25 | 2023-09-21 | 0.204 | 3,484,000 | +0 | 0.39% | 710,736 |
| 2023-09-22 | 2023-09-20 | 0.213 | 3,484,000 | +0 | 0.39% | 742,092 |
| 2023-09-21 | 2023-09-19 | 0.179 | 3,484,000 | +0 | 0.39% | 623,636 |
| 2023-09-20 | 2023-09-18 | 0.175 | 3,484,000 | -20,000 | 0.39% | 609,700 |
| 2023-09-19 | 2023-09-15 | 0.174 | 3,504,000 | +20,000 | 0.39% | 609,696 |
| 2023-06-23 | 2023-06-20 | 1.020 | 3,484,000 | +32,000 | 0.39% | 3,553,680 |
| 2023-06-20 | 2023-06-16 | 0.990 | 3,452,000 | +868,000 | 0.39% | 3,417,480 |
| 2023-01-20 | 2023-01-18 | 1.360 | 2,584,000 | -148,000 | 0.30% | 3,514,240 |
| 2023-01-16 | 2023-01-12 | 1.400 | 2,732,000 | -120,000 | 0.32% | 3,824,800 |
| 2023-01-13 | 2023-01-11 | 1.400 | 2,852,000 | +120,000 | 0.33% | 3,992,800 |
| 2022-10-18 | 2022-10-14 | 1.380 | 2,732,000 | -8,000 | 0.36% | 3,770,160 |
| 2022-09-19 | 2022-09-15 | 1.600 | 2,740,000 | -4,000 | 0.36% | 4,384,000 |
| 2022-05-03 | 2022-04-28 | 1.700 | 2,744,000 | -4,000 | 0.36% | 4,664,800 |
| 2022-03-17 | 2022-03-15 | 1.870 | 2,748,000 | -8,000 | 0.36% | 5,138,760 |
| 2022-01-28 | 2022-01-26 | 2.070 | 2,756,000 | +80,000 | 0.36% | 5,704,920 |
| 2021-12-21 | 2021-12-17 | 1.860 | 2,676,000 | -274,000 | 0.35% | 4,977,360 |
| 2021-11-10 | 2021-11-08 | 1.930 | 2,950,000 | +4,000 | 0.39% | 5,693,500 |
| 2021-10-15 | 2021-10-11 | 2.240 | 2,946,000 | +4,000 | 0.39% | 6,599,040 |
| 2021-10-06 | 2021-10-04 | 2.420 | 2,942,000 | +4,000 | 0.39% | 7,119,640 |
| 2021-10-05 | 2021-09-30 | 2.600 | 2,938,000 | -4,000 | 0.39% | 7,638,800 |
| 2021-09-08 | 2021-09-06 | 2.320 | 2,942,000 | +4,000 | 0.39% | 6,825,440 |
| 2021-09-01 | 2021-08-30 | 2.030 | 2,938,000 | -380,000 | 0.39% | 5,964,140 |
| 2021-08-26 | 2021-08-24 | 2.190 | 3,318,000 | -40,000 | 0.44% | 7,266,420 |
| 2021-08-18 | 2021-08-16 | 2.500 | 3,358,000 | +16,000 | 0.45% | 8,395,000 |
| 2021-08-17 | 2021-08-13 | 2.560 | 3,342,000 | -4,000 | 0.45% | 8,555,520 |
| 2021-08-12 | 2021-08-10 | 2.360 | 3,346,000 | +20,000 | 0.45% | 7,896,560 |
| 2021-08-11 | 2021-08-09 | 2.340 | 3,326,000 | +32,000 | 0.45% | 7,782,840 |
| 2021-08-04 | 2021-08-02 | 2.170 | 3,294,000 | +348,000 | 0.44% | 7,147,980 |
| 2021-07-16 | 2021-07-14 | 2.040 | 2,946,000 | +48,000 | 0.39% | 6,009,840 |
| 2021-07-08 | 2021-07-06 | 2.070 | 2,898,000 | +8,000 | 0.39% | 5,998,860 |
| 2021-03-16 | 2021-03-12 | 2.390 | 2,890,000 | -8,000 | 0.43% | 6,907,100 |
| 2021-03-11 | 2021-03-09 | 2.350 | 2,898,000 | -8,000 | 0.43% | 6,810,300 |
| 2021-03-10 | 2021-03-08 | 2.380 | 2,906,000 | -12,000 | 0.43% | 6,916,280 |
| 2021-03-05 | 2021-03-03 | 2.370 | 2,918,000 | -12,000 | 0.43% | 6,915,660 |
| 2021-03-04 | 2021-03-02 | 2.280 | 2,930,000 | -8,000 | 0.43% | 6,680,400 |
| 2021-03-03 | 2021-03-01 | 2.360 | 2,938,000 | -60,000 | 0.43% | 6,933,680 |
| 2021-03-02 | 2021-02-26 | 2.410 | 2,998,000 | -24,000 | 0.44% | 7,225,180 |
| 2021-03-01 | 2021-02-25 | 2.420 | 3,022,000 | -4,000 | 0.45% | 7,313,240 |
| 2021-02-25 | 2021-02-23 | 2.360 | 3,026,000 | -20,000 | 0.45% | 7,141,360 |
| 2021-02-24 | 2021-02-22 | 2.420 | 3,046,000 | -20,000 | 0.45% | 7,371,320 |
| 2021-02-23 | 2021-02-19 | 2.520 | 3,066,000 | -80,000 | 0.45% | 7,726,320 |
| 2021-02-22 | 2021-02-18 | 2.540 | 3,146,000 | -36,000 | 0.46% | 7,990,840 |
| 2021-02-19 | 2021-02-17 | 2.750 | 3,182,000 | -20,000 | 0.47% | 8,750,500 |
| 2021-02-18 | 2021-02-16 | 2.860 | 3,202,000 | -12,000 | 0.47% | 9,157,720 |
| 2021-02-17 | 2021-02-11 | 2.900 | 3,214,000 | -144,000 | 0.47% | 9,320,600 |
| 2021-02-16 | 2021-02-09 | 2.800 | 3,358,000 | -12,000 | 0.50% | 9,402,400 |
| 2021-02-10 | 2021-02-08 | 2.660 | 3,370,000 | -16,000 | 0.50% | 8,964,200 |
| 2021-02-09 | 2021-02-05 | 2.710 | 3,386,000 | -8,000 | 0.50% | 9,176,060 |
| 2021-02-08 | 2021-02-04 | 2.710 | 3,394,000 | +8,000 | 0.50% | 9,197,740 |
| 2021-02-05 | 2021-02-03 | 2.840 | 3,386,000 | -20,000 | 0.50% | 9,616,240 |
| 2021-02-04 | 2021-02-02 | 2.750 | 3,406,000 | +4,000 | 0.50% | 9,366,500 |
| 2021-02-01 | 2021-01-28 | 2.720 | 3,402,000 | -4,000 | 0.50% | 9,253,440 |
| 2021-01-29 | 2021-01-27 | 2.670 | 3,406,000 | -12,000 | 0.50% | 9,094,020 |
| 2020-12-08 | 2020-12-04 | 1.210 | 3,418,000 | -4,000 | 0.50% | 4,135,780 |
| 2020-07-27 | 2020-07-23 | 2.100 | 3,422,000 | +4,000 | 0.51% | 7,186,200 |
| 2020-07-13 | 2020-07-09 | 2.360 | 3,418,000 | +8,000 | 0.50% | 8,066,480 |
| 2020-07-09 | 2020-07-07 | 2.410 | 3,410,000 | +4,000 | 0.50% | 8,218,100 |
| 2020-07-08 | 2020-07-06 | 2.430 | 3,406,000 | +12,000 | 0.50% | 8,276,580 |
| 2020-06-15 | 2020-06-11 | 2.570 | 3,394,000 | -240,000 | 0.50% | 8,722,580 |
| 2020-06-12 | 2020-06-10 | 2.260 | 3,634,000 | -564,000 | 0.54% | 8,212,840 |
| 2020-06-11 | 2020-06-09 | 2.480 | 4,198,000 | -80,000 | 0.62% | 10,411,040 |
| 2020-06-10 | 2020-06-08 | 3.120 | 4,278,000 | -20,000 | 0.63% | 13,347,360 |
| 2020-05-04 | 2020-04-28 | 3.600 | 4,298,000 | -20,000 | 0.65% | 15,472,800 |
| 2020-03-20 | 2020-03-18 | 3.000 | 4,318,000 | +20,000 | 0.65% | 12,954,000 |
| 2020-03-18 | 2020-03-16 | 2.980 | 4,298,000 | +8,000 | 0.65% | 12,808,040 |
| 2020-03-17 | 2020-03-13 | 3.130 | 4,290,000 | +8,000 | 0.65% | 13,427,700 |
| 2020-03-16 | 2020-03-12 | 3.220 | 4,282,000 | +16,000 | 0.65% | 13,788,040 |
| 2020-03-13 | 2020-03-11 | 3.350 | 4,266,000 | +32,000 | 0.64% | 14,291,100 |
| 2020-03-11 | 2020-03-09 | 3.500 | 4,234,000 | +52,000 | 0.64% | 14,819,000 |
| 2020-03-10 | 2020-03-06 | 3.760 | 4,182,000 | +24,000 | 0.63% | 15,724,320 |
| 2020-03-09 | 2020-03-05 | 3.810 | 4,158,000 | -92,000 | 0.63% | 15,841,980 |
| 2020-03-06 | 2020-03-04 | 3.760 | 4,250,000 | +374,000 | 0.64% | 15,980,000 |
| 2020-03-05 | 2020-03-03 | 3.810 | 3,876,000 | -12,000 | 0.58% | 14,767,560 |
| 2020-03-03 | 2020-02-28 | 3.570 | 3,888,000 | -60,000 | 0.59% | 13,880,160 |
| 2020-02-18 | 2020-02-14 | 3.250 | 3,948,000 | +24,000 | 0.60% | 12,831,000 |
| 2020-02-14 | 2020-02-12 | 3.050 | 3,924,000 | +12,000 | 0.59% | 11,968,200 |
| 2020-02-10 | 2020-02-06 | 3.040 | 3,912,000 | +136,000 | 0.59% | 11,892,480 |
| 2020-02-07 | 2020-02-05 | 3.040 | 3,776,000 | +8,000 | 0.57% | 11,479,040 |
| 2020-01-30 | 2020-01-24 | 3.640 | 3,768,000 | +20,000 | 0.57% | 13,715,520 |
| 2020-01-23 | 2020-01-21 | 3.710 | 3,748,000 | +44,000 | 0.57% | 13,905,080 |
| 2020-01-20 | 2020-01-16 | 3.740 | 3,704,000 | +24,000 | 0.56% | 13,852,960 |
| 2020-01-15 | 2020-01-13 | 3.740 | 3,680,000 | +12,000 | 0.55% | 13,763,200 |
| 2020-01-10 | 2020-01-08 | 3.750 | 3,668,000 | +24,000 | 0.55% | 13,755,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 3,644,000 | -20,000 | 0.55% | 13,810,760 |
| 2020-01-08 | 2020-01-06 | 3.770 | 3,664,000 | +28,000 | 0.55% | 13,813,280 |
| 2019-12-23 | 2019-12-19 | 3.550 | 3,636,000 | +24,000 | 0.56% | 12,907,800 |
| 2019-12-20 | 2019-12-18 | 3.550 | 3,612,000 | +8,000 | 0.56% | 12,822,600 |
| 2019-10-22 | 2019-10-18 | 3.800 | 3,604,000 | -184,000 | 0.56% | 13,695,200 |
| 2019-10-21 | 2019-10-17 | 3.800 | 3,788,000 | -20,000 | 0.59% | 14,394,400 |
| 2019-10-18 | 2019-10-16 | 3.790 | 3,808,000 | +202,000 | 0.59% | 14,432,320 |
| 2019-10-17 | 2019-10-15 | 3.800 | 3,606,000 | -172,000 | 0.56% | 13,702,800 |
| 2019-10-15 | 2019-10-11 | 3.800 | 3,778,000 | -20,000 | 0.59% | 14,356,400 |
| 2019-10-09 | 2019-10-04 | 3.810 | 3,798,000 | -58,000 | 0.59% | 14,470,380 |
| 2019-10-08 | 2019-10-03 | 3.790 | 3,856,000 | -304,000 | 0.60% | 14,614,240 |
| 2019-10-04 | 2019-10-02 | 3.790 | 4,160,000 | -108,000 | 0.64% | 15,766,400 |
| 2019-10-03 | 2019-09-30 | 3.790 | 4,268,000 | +608,000 | 0.66% | 16,175,720 |
| 2019-09-26 | 2019-09-24 | 3.800 | 3,660,000 | -92,000 | 0.57% | 13,908,000 |
| 2019-09-25 | 2019-09-23 | 3.810 | 3,752,000 | +148,000 | 0.58% | 14,295,120 |
| 2019-09-16 | 2019-09-12 | 3.890 | 3,604,000 | -56,000 | 0.56% | 14,019,560 |
| 2019-09-11 | 2019-09-09 | 3.850 | 3,660,000 | +56,000 | 0.57% | 14,091,000 |
| 2019-09-10 | 2019-09-06 | 3.870 | 3,604,000 | -56,000 | 0.56% | 13,947,480 |
| 2019-09-09 | 2019-09-05 | 3.800 | 3,660,000 | +100,000 | 0.57% | 13,908,000 |
| 2019-09-06 | 2019-09-04 | 3.790 | 3,560,000 | -56,000 | 0.55% | 13,492,400 |
| 2019-09-05 | 2019-09-03 | 3.790 | 3,616,000 | +112,000 | 0.56% | 13,704,640 |
| 2019-09-04 | 2019-09-02 | 3.800 | 3,504,000 | +200,000 | 0.54% | 13,315,200 |
| 2019-09-02 | 2019-08-29 | 3.890 | 3,304,000 | -16,000 | 0.51% | 12,852,560 |
| 2019-08-30 | 2019-08-28 | 3.890 | 3,320,000 | +184,000 | 0.51% | 12,914,800 |
| 2019-08-29 | 2019-08-27 | 3.890 | 3,136,000 | +144,000 | 0.49% | 12,199,040 |
| 2019-08-28 | 2019-08-26 | 3.880 | 2,992,000 | +60,000 | 0.46% | 11,608,960 |
| 2019-08-27 | 2019-08-23 | 3.890 | 2,932,000 | +76,000 | 0.45% | 11,405,480 |
| 2019-08-23 | 2019-08-21 | 3.900 | 2,856,000 | +48,000 | 0.44% | 11,138,400 |
| 2019-08-22 | 2019-08-20 | 3.920 | 2,808,000 | +64,000 | 0.43% | 11,007,360 |
| 2019-08-16 | 2019-08-14 | 3.900 | 2,744,000 | +12,000 | 0.43% | 10,701,600 |
| 2019-08-05 | 2019-08-01 | 4.000 | 2,732,000 | +44,000 | 0.42% | 10,928,000 |
| 2019-08-01 | 2019-07-30 | 4.070 | 2,688,000 | +60,000 | 0.42% | 10,940,160 |
| 2019-07-31 | 2019-07-29 | 3.950 | 2,628,000 | +32,000 | 0.41% | 10,380,600 |
| 2019-07-30 | 2019-07-26 | 3.930 | 2,596,000 | +4,000 | 0.40% | 10,202,280 |
| 2019-07-29 | 2019-07-25 | 3.970 | 2,592,000 | -40,000 | 0.40% | 10,290,240 |
| 2019-07-26 | 2019-07-24 | 3.890 | 2,632,000 | +16,000 | 0.41% | 10,238,480 |
| 2019-07-25 | 2019-07-23 | 3.670 | 2,616,000 | +136,000 | 0.41% | 9,600,720 |
| 2019-07-17 | 2019-07-15 | 3.490 | 2,480,000 | -156,000 | 0.38% | 8,655,200 |
| 2019-07-15 | 2019-07-11 | 3.660 | 2,636,000 | +20,000 | 0.44% | 9,647,760 |
| 2019-07-12 | 2019-07-10 | 3.690 | 2,616,000 | +40,000 | 0.44% | 9,653,040 |
| 2019-07-11 | 2019-07-09 | 3.600 | 2,576,000 | +4,000 | 0.43% | 9,273,600 |
| 2019-07-10 | 2019-07-08 | 3.340 | 2,572,000 | +20,000 | 0.43% | 8,590,480 |
| 2019-06-21 | 2019-06-19 | 2.970 | 2,552,000 | +96,000 | 0.43% | 7,579,440 |
| 2019-06-18 | 2019-06-14 | 2.990 | 2,456,000 | +1,316,000 | 0.41% | 7,343,440 |
| 2019-06-17 | 2019-06-13 | 2.860 | 1,140,000 | +108,000 | 0.19% | 3,260,400 |
| 2019-05-23 | 2019-05-21 | 2.930 | 1,032,000 | +140,000 | 0.17% | 3,023,760 |
| 2019-05-02 | 2019-04-29 | 3.510 | 892,000 | +32,000 | 0.15% | 3,130,920 |
| 2019-03-15 | 2019-03-13 | 2.800 | 860,000 | -104,000 | 0.14% | 2,408,000 |
| 2019-02-08 | 2019-01-31 | 2.730 | 964,000 | +4,000 | 0.16% | 2,631,720 |
| 2019-02-01 | 2019-01-30 | 2.770 | 960,000 | +100,000 | 0.16% | 2,659,200 |
| 2019-01-30 | 2019-01-28 | 2.780 | 860,000 | -364,000 | 0.14% | 2,390,800 |
| 2019-01-18 | 2019-01-16 | 2.830 | 1,224,000 | +160,000 | 0.20% | 3,463,920 |
| 2019-01-03 | 2018-12-31 | 2.820 | 1,064,000 | -436,000 | 0.18% | 3,000,480 |
| 2019-01-02 | 2018-12-27 | 2.770 | 1,500,000 | +800,000 | 0.25% | 4,155,000 |
| 2018-12-06 | 2018-12-04 | 3.100 | 700,000 | -20,000 | 0.12% | 2,170,000 |
| 2018-11-28 | 2018-11-26 | 2.840 | 720,000 | +20,000 | 0.12% | 2,044,800 |
| 2018-11-21 | 2018-11-19 | 3.600 | 700,000 | +76,000 | 0.12% | 2,520,000 |
| 2018-11-20 | 2018-11-16 | 2.900 | 624,000 | +28,000 | 0.10% | 1,809,600 |
| 2018-11-16 | 2018-11-14 | 2.710 | 596,000 | +100,000 | 0.10% | 1,615,160 |
| 2018-09-26 | 2018-09-21 | 2.210 | 496,000 | +48,000 | 0.08% | 1,096,160 |
| 2018-09-17 | 2018-09-13 | 2.290 | 448,000 | +96,000 | 0.07% | 1,025,920 |
| 2018-09-13 | 2018-09-11 | 2.350 | 352,000 | +3,021 | 0.06% | 827,261 |
| 2018-09-11 | 2018-09-07 | 2.471 | 348,979 | -95,176 | 0.06% | 862,401 |
| 2018-09-10 | 2018-09-06 | 2.441 | 444,155 | +222,078 | 0.07% | 1,084,161 |
| 2018-09-07 | 2018-09-05 | 2.169 | 222,077 | +83,279 | 0.04% | 481,599 |
| 2018-08-06 | 2018-08-02 | 2.068 | 138,798 | -162,593 | 0.02% | 286,999 |
| 2018-06-08 | 2018-06-06 | 2.053 | 301,391 | +3,694 | 0.05% | 618,622 |
| 2017-12-08 | 2017-12-06 | 2.451 | 297,697 | -387,790 | 0.05% | 729,600 |
| 2017-06-23 | 2017-06-21 | 2.048 | 685,487 | +8,656 | 0.12% | 1,403,725 |
| 2017-03-03 | 2017-03-01 | 2.234 | 676,831 | -11,603 | 0.12% | 1,511,999 |
| 2017-01-26 | 2017-01-24 | 2.637 | 688,434 | -7,736 | 0.12% | 1,815,599 |
| 2016-09-26 | 2016-09-22 | 1.965 | 696,170 | -955,299 | 0.12% | 1,368,001 |
| 2016-09-23 | 2016-09-21 | 1.924 | 1,651,469 | -73,484 | 0.28% | 3,176,880 |
| 2016-09-22 | 2016-09-20 | 1.924 | 1,724,953 | -154,705 | 0.30% | 3,318,239 |
| 2016-09-20 | 2016-09-15 | 1.944 | 1,879,658 | -220,453 | 0.32% | 3,654,721 |
| 2016-09-15 | 2016-09-13 | 1.913 | 2,100,111 | -34,809 | 0.36% | 4,018,199 |
| 2016-09-14 | 2016-09-12 | 1.965 | 2,134,920 | -340,349 | 0.37% | 4,195,200 |
| 2016-09-09 | 2016-09-07 | 1.965 | 2,475,269 | -143,102 | 0.43% | 4,863,999 |
| 2016-09-06 | 2016-09-02 | 1.975 | 2,618,371 | -42,544 | 0.45% | 5,172,280 |
| 2016-09-05 | 2016-09-01 | 2.068 | 2,660,915 | +382,894 | 0.46% | 5,504,001 |
| 2016-08-31 | 2016-08-29 | 1.706 | 2,278,021 | -154,705 | 0.39% | 3,887,399 |
| 2016-08-30 | 2016-08-26 | 1.758 | 2,432,726 | -193,380 | 0.42% | 4,277,200 |
| 2016-08-29 | 2016-08-25 | 1.820 | 2,626,106 | -727,111 | 0.45% | 4,780,160 |
| 2016-08-26 | 2016-08-24 | 1.820 | 3,353,217 | -847,006 | 0.58% | 6,103,681 |
| 2016-08-25 | 2016-08-23 | 1.448 | 4,200,223 | +3,868 | 0.72% | 6,081,600 |
| 2016-06-27 | 2016-06-23 | 1.080 | 4,196,355 | +98,045 | 0.72% | 4,532,704 |
| 2016-06-14 | 2016-06-10 | 1.112 | 4,098,310 | -1,238,935 | 0.72% | 4,557,001 |
| 2016-05-16 | 2016-05-12 | 1.070 | 5,337,245 | -3,778 | 0.94% | 5,708,519 |
| 2016-05-13 | 2016-05-11 | 1.017 | 5,341,023 | -3,777 | 0.94% | 5,429,760 |
| 2016-05-12 | 2016-05-10 | 0.995 | 5,344,800 | +3,777 | 0.94% | 5,320,400 |
| 2016-04-29 | 2016-04-27 | 1.091 | 5,341,023 | -30,218 | 0.94% | 5,825,680 |
| 2016-03-24 | 2016-03-22 | 1.038 | 5,371,241 | -11,331 | 0.95% | 5,574,240 |
| 2016-03-22 | 2016-03-18 | 1.038 | 5,382,572 | -109,540 | 0.95% | 5,586,000 |
| 2016-03-17 | 2016-03-15 | 1.048 | 5,492,112 | +26,440 | 0.97% | 5,757,839 |
| 2016-03-16 | 2016-03-14 | 1.048 | 5,465,672 | -30,218 | 0.96% | 5,730,120 |
| 2016-02-03 | 2016-02-01 | 0.890 | 5,495,890 | -18,886 | 0.97% | 4,888,800 |
| 2016-01-27 | 2016-01-25 | 0.953 | 5,514,776 | -26,441 | 0.97% | 5,256,000 |
| 2016-01-26 | 2016-01-22 | 0.974 | 5,541,217 | -203,971 | 0.98% | 5,398,560 |
| 2016-01-25 | 2016-01-21 | 1.048 | 5,745,188 | -551,477 | 1.01% | 6,023,160 |
| 2016-01-22 | 2016-01-20 | 0.953 | 6,296,665 | +18,886 | 1.11% | 6,001,200 |
| 2016-01-08 | 2016-01-06 | 0.995 | 6,277,779 | -30,218 | 1.11% | 6,249,120 |
| 2016-01-05 | 2015-12-31 | 0.974 | 6,307,997 | +264,407 | 1.11% | 6,145,600 |
| 2016-01-04 | 2015-12-29 | 0.964 | 6,043,590 | +3,777 | 1.07% | 5,824,000 |
| 2015-12-30 | 2015-12-28 | 0.953 | 6,039,813 | +219,080 | 1.07% | 5,756,400 |
| 2015-12-28 | 2015-12-22 | 0.974 | 5,820,733 | +56,659 | 1.03% | 5,670,880 |
| 2015-12-22 | 2015-12-18 | 1.027 | 5,764,074 | -15,109 | 1.02% | 5,920,880 |
| 2015-12-18 | 2015-12-16 | 1.006 | 5,779,183 | +49,104 | 1.02% | 5,814,000 |
| 2015-12-15 | 2015-12-11 | 0.974 | 5,730,079 | +18,886 | 1.01% | 5,582,560 |
| 2015-12-14 | 2015-12-10 | 1.017 | 5,711,193 | +18,887 | 1.01% | 5,806,080 |
| 2015-12-11 | 2015-12-09 | 1.186 | 5,692,306 | +83,099 | 1.00% | 6,751,360 |
| 2015-12-10 | 2015-12-08 | 1.250 | 5,609,207 | +279,516 | 0.99% | 7,009,200 |
| 2015-12-09 | 2015-12-07 | 1.165 | 5,329,691 | +725,231 | 0.94% | 6,208,400 |
| 2015-12-04 | 2015-12-02 | 1.070 | 4,604,460 | -1,835,741 | 0.81% | 4,924,760 |
| 2015-12-03 | 2015-12-01 | 1.091 | 6,440,201 | 1.14% | 7,024,600 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy