History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.095 | 620,500 | +0 | 0.06% | 58,948 |
| 2025-10-13 | 2025-10-09 | 0.096 | 620,500 | +0 | 0.06% | 59,568 |
| 2025-10-10 | 2025-10-08 | 0.098 | 620,500 | -120,000 | 0.06% | 60,809 |
| 2025-10-08 | 2025-10-03 | 0.087 | 740,500 | +4,000 | 0.07% | 64,423 |
| 2025-10-06 | 2025-10-02 | 0.089 | 736,500 | +16,000 | 0.07% | 65,548 |
| 2025-10-03 | 2025-09-30 | 0.088 | 720,500 | +20,000 | 0.07% | 63,404 |
| 2025-10-02 | 2025-09-29 | 0.081 | 700,500 | -80,000 | 0.07% | 56,740 |
| 2025-09-29 | 2025-09-25 | 0.109 | 780,500 | +512,000 | 0.07% | 85,074 |
| 2025-09-25 | 2025-09-23 | 0.081 | 268,500 | +32,000 | 0.03% | 21,748 |
| 2025-09-22 | 2025-09-18 | 0.088 | 236,500 | +80,000 | 0.02% | 20,812 |
| 2025-09-11 | 2025-09-09 | 0.083 | 156,500 | +4,000 | 0.01% | 12,990 |
| 2025-09-10 | 2025-09-08 | 0.083 | 152,500 | -244,000 | 0.01% | 12,658 |
| 2025-09-09 | 2025-09-05 | 0.088 | 396,500 | -28,000 | 0.04% | 34,892 |
| 2025-09-08 | 2025-09-04 | 0.078 | 424,500 | +64,000 | 0.04% | 33,111 |
| 2025-09-05 | 2025-09-03 | 0.085 | 360,500 | -12,000 | 0.03% | 30,643 |
| 2025-09-04 | 2025-09-02 | 0.083 | 372,500 | +204,000 | 0.03% | 30,918 |
| 2025-08-29 | 2025-08-27 | 0.101 | 168,500 | -316,000 | 0.02% | 17,018 |
| 2025-08-28 | 2025-08-26 | 0.097 | 484,500 | -68,000 | 0.05% | 46,996 |
| 2025-08-25 | 2025-08-21 | 0.086 | 552,500 | +16,000 | 0.05% | 47,515 |
| 2025-08-22 | 2025-08-20 | 0.092 | 536,500 | +40,000 | 0.05% | 49,358 |
| 2025-08-21 | 2025-08-19 | 0.102 | 496,500 | +260,000 | 0.05% | 50,643 |
| 2025-08-20 | 2025-08-18 | 0.108 | 236,500 | -144,000 | 0.02% | 25,542 |
| 2025-08-19 | 2025-08-15 | 0.108 | 380,500 | -116,000 | 0.04% | 41,094 |
| 2025-08-15 | 2025-08-13 | 0.105 | 496,500 | -116,000 | 0.05% | 52,132 |
| 2025-08-14 | 2025-08-12 | 0.108 | 612,500 | +200,000 | 0.06% | 66,150 |
| 2025-08-13 | 2025-08-11 | 0.075 | 412,500 | +140,000 | 0.04% | 30,938 |
| 2025-08-12 | 2025-08-08 | 0.080 | 272,500 | +36,000 | 0.03% | 21,800 |
| 2025-08-11 | 2025-08-07 | 0.086 | 236,500 | +36,000 | 0.02% | 20,339 |
| 2025-08-08 | 2025-08-06 | 0.096 | 200,500 | -236,000 | 0.02% | 19,248 |
| 2025-08-05 | 2025-08-01 | 0.063 | 436,500 | -8,000 | 0.04% | 27,500 |
| 2025-08-04 | 2025-07-31 | 0.072 | 444,500 | +4,000 | 0.04% | 32,004 |
| 2025-07-30 | 2025-07-28 | 0.067 | 440,500 | +4,000 | 0.04% | 29,514 |
| 2025-07-25 | 2025-07-23 | 0.072 | 436,500 | -60,000 | 0.04% | 31,428 |
| 2025-07-24 | 2025-07-22 | 0.070 | 496,500 | +4,000 | 0.05% | 34,755 |
| 2025-07-21 | 2025-07-17 | 0.074 | 492,500 | +4,000 | 0.05% | 36,445 |
| 2025-07-16 | 2025-07-14 | 0.076 | 488,500 | +164,000 | 0.05% | 37,126 |
| 2025-07-15 | 2025-07-11 | 0.087 | 324,500 | +96,000 | 0.03% | 28,231 |
| 2025-07-11 | 2025-07-09 | 0.085 | 228,500 | -84,000 | 0.02% | 19,422 |
| 2025-07-10 | 2025-07-08 | 0.081 | 312,500 | -4,000 | 0.03% | 25,312 |
| 2025-07-03 | 2025-06-30 | 0.074 | 316,500 | +40,000 | 0.03% | 23,421 |
| 2025-07-02 | 2025-06-27 | 0.080 | 276,500 | -8,000 | 0.03% | 22,120 |
| 2025-06-30 | 2025-06-26 | 0.083 | 284,500 | -4,000 | 0.03% | 23,614 |
| 2025-06-27 | 2025-06-25 | 0.094 | 288,500 | -12,000 | 0.03% | 27,119 |
| 2025-06-26 | 2025-06-24 | 0.097 | 300,500 | -28,000 | 0.03% | 29,148 |
| 2025-06-25 | 2025-06-23 | 0.118 | 328,500 | -32,000 | 0.03% | 38,763 |
| 2025-06-24 | 2025-06-20 | 0.134 | 360,500 | -36,000 | 0.03% | 48,307 |
| 2025-06-23 | 2025-06-19 | 0.087 | 396,500 | -16,000 | 0.04% | 34,496 |
| 2025-06-20 | 2025-06-18 | 0.083 | 412,500 | +36,000 | 0.04% | 34,238 |
| 2025-06-17 | 2025-06-13 | 0.065 | 376,500 | -4,000 | 0.04% | 24,472 |
| 2025-05-08 | 2025-05-06 | 0.055 | 380,500 | -4,000 | 0.04% | 20,928 |
| 2025-05-07 | 2025-05-02 | 0.051 | 384,500 | -4,000 | 0.04% | 19,610 |
| 2024-09-05 | 2024-09-03 | 0.147 | 388,500 | -4,000 | 0.04% | 57,110 |
| 2024-09-04 | 2024-09-02 | 0.148 | 392,500 | -4,000 | 0.04% | 58,090 |
| 2024-08-12 | 2024-08-08 | 0.168 | 396,500 | -64,000 | 0.04% | 66,612 |
| 2024-08-08 | 2024-08-06 | 0.124 | 460,500 | -4,000 | 0.04% | 57,102 |
| 2024-06-05 | 2024-06-03 | 0.209 | 464,500 | -32,000 | 0.04% | 97,080 |
| 2024-05-22 | 2024-05-20 | 0.166 | 496,500 | -4,000 | 0.05% | 82,419 |
| 2024-05-17 | 2024-05-14 | 0.166 | 500,500 | -8,000 | 0.05% | 83,083 |
| 2024-05-16 | 2024-05-13 | 0.158 | 508,500 | -4,000 | 0.05% | 80,343 |
| 2024-05-10 | 2024-05-08 | 0.158 | 512,500 | +92,500 | 0.05% | 80,975 |
| 2024-04-11 | 2024-04-09 | 0.155 | 420,000 | -16,000 | 0.04% | 65,100 |
| 2024-04-05 | 2024-04-02 | 0.172 | 436,000 | -4,000 | 0.04% | 74,992 |
| 2024-03-26 | 2024-03-22 | 0.155 | 440,000 | -36,000 | 0.04% | 68,200 |
| 2024-03-18 | 2024-03-14 | 0.170 | 476,000 | -44,000 | 0.04% | 80,920 |
| 2024-03-07 | 2024-03-05 | 0.151 | 520,000 | +188,000 | 0.05% | 78,520 |
| 2024-03-05 | 2024-03-01 | 0.159 | 332,000 | +40,000 | 0.03% | 52,788 |
| 2024-01-23 | 2024-01-19 | 0.155 | 292,000 | +8,000 | 0.03% | 45,260 |
| 2024-01-11 | 2024-01-09 | 0.188 | 284,000 | -44,000 | 0.03% | 53,392 |
| 2024-01-10 | 2024-01-08 | 0.187 | 328,000 | -40,000 | 0.03% | 61,336 |
| 2024-01-09 | 2024-01-05 | 0.188 | 368,000 | -4,000 | 0.03% | 69,184 |
| 2024-01-08 | 2024-01-04 | 0.180 | 372,000 | +4,000 | 0.03% | 66,960 |
| 2024-01-05 | 2024-01-03 | 0.181 | 368,000 | +4,000 | 0.03% | 66,608 |
| 2024-01-04 | 2024-01-02 | 0.180 | 364,000 | +64,000 | 0.03% | 65,520 |
| 2023-12-29 | 2023-12-27 | 0.183 | 300,000 | +8,000 | 0.03% | 54,900 |
| 2023-12-21 | 2023-12-19 | 0.190 | 292,000 | +4,000 | 0.03% | 55,480 |
| 2023-12-20 | 2023-12-18 | 0.188 | 288,000 | -668,000 | 0.03% | 54,144 |
| 2023-12-19 | 2023-12-15 | 0.189 | 956,000 | +64,000 | 0.09% | 180,684 |
| 2023-12-18 | 2023-12-14 | 0.189 | 892,000 | +12,000 | 0.08% | 168,588 |
| 2023-12-15 | 2023-12-13 | 0.189 | 880,000 | -600,000 | 0.08% | 166,320 |
| 2023-12-14 | 2023-12-12 | 0.185 | 1,480,000 | -168,000 | 0.14% | 273,800 |
| 2023-12-13 | 2023-12-11 | 0.187 | 1,648,000 | +28,000 | 0.15% | 308,176 |
| 2023-12-12 | 2023-12-08 | 0.188 | 1,620,000 | +508,000 | 0.15% | 304,560 |
| 2023-12-11 | 2023-12-07 | 0.189 | 1,112,000 | -20,000 | 0.10% | 210,168 |
| 2023-12-08 | 2023-12-06 | 0.175 | 1,132,000 | -204,000 | 0.11% | 198,100 |
| 2023-12-07 | 2023-12-05 | 0.180 | 1,336,000 | +460,000 | 0.13% | 240,480 |
| 2023-12-06 | 2023-12-04 | 0.165 | 876,000 | +8,000 | 0.08% | 144,540 |
| 2023-12-05 | 2023-12-01 | 0.168 | 868,000 | -84,000 | 0.08% | 145,824 |
| 2023-12-04 | 2023-11-30 | 0.150 | 952,000 | -52,000 | 0.09% | 142,800 |
| 2023-12-01 | 2023-11-29 | 0.153 | 1,004,000 | +16,000 | 0.09% | 153,612 |
| 2023-11-27 | 2023-11-23 | 0.160 | 988,000 | -20,000 | 0.09% | 158,080 |
| 2023-11-24 | 2023-11-22 | 0.166 | 1,008,000 | -8,000 | 0.09% | 167,328 |
| 2023-11-23 | 2023-11-21 | 0.155 | 1,016,000 | +292,000 | 0.10% | 157,480 |
| 2023-11-22 | 2023-11-20 | 0.153 | 724,000 | -24,000 | 0.07% | 110,772 |
| 2023-11-21 | 2023-11-17 | 0.154 | 748,000 | -36,000 | 0.07% | 115,192 |
| 2023-11-20 | 2023-11-16 | 0.146 | 784,000 | +84,000 | 0.07% | 114,464 |
| 2023-11-17 | 2023-11-15 | 0.169 | 700,000 | +156,000 | 0.07% | 118,300 |
| 2023-11-16 | 2023-11-14 | 0.157 | 544,000 | -40,000 | 0.05% | 85,408 |
| 2023-11-15 | 2023-11-13 | 0.159 | 584,000 | -68,000 | 0.05% | 92,856 |
| 2023-11-13 | 2023-11-09 | 0.172 | 652,000 | +4,000 | 0.06% | 112,144 |
| 2023-11-10 | 2023-11-08 | 0.167 | 648,000 | -16,000 | 0.06% | 108,216 |
| 2023-11-09 | 2023-11-07 | 0.166 | 664,000 | -88,000 | 0.06% | 110,224 |
| 2023-11-08 | 2023-11-06 | 0.168 | 752,000 | -68,000 | 0.07% | 126,336 |
| 2023-11-07 | 2023-11-03 | 0.179 | 820,000 | -12,000 | 0.08% | 146,780 |
| 2023-11-06 | 2023-11-02 | 0.182 | 832,000 | -20,000 | 0.08% | 151,424 |
| 2023-11-03 | 2023-11-01 | 0.192 | 852,000 | -40,000 | 0.08% | 163,584 |
| 2023-11-02 | 2023-10-31 | 0.201 | 892,000 | -12,000 | 0.08% | 179,292 |
| 2023-11-01 | 2023-10-30 | 0.190 | 904,000 | -32,000 | 0.08% | 171,760 |
| 2023-10-30 | 2023-10-26 | 0.202 | 936,000 | -12,000 | 0.09% | 189,072 |
| 2023-10-27 | 2023-10-25 | 0.201 | 948,000 | -156,000 | 0.10% | 190,548 |
| 2023-10-26 | 2023-10-24 | 0.202 | 1,104,000 | -80,000 | 0.11% | 223,008 |
| 2023-10-24 | 2023-10-19 | 0.217 | 1,184,000 | -24,000 | 0.12% | 256,928 |
| 2023-10-19 | 2023-10-17 | 0.228 | 1,208,000 | -12,000 | 0.13% | 275,424 |
| 2023-10-18 | 2023-10-16 | 0.225 | 1,220,000 | +40,000 | 0.14% | 274,500 |
| 2023-10-17 | 2023-10-13 | 0.218 | 1,180,000 | +60,000 | 0.13% | 257,240 |
| 2023-10-13 | 2023-10-11 | 0.209 | 1,120,000 | -16,000 | 0.13% | 234,080 |
| 2023-10-12 | 2023-10-10 | 0.215 | 1,136,000 | -80,000 | 0.13% | 244,240 |
| 2023-10-10 | 2023-10-06 | 0.210 | 1,216,000 | +432,000 | 0.14% | 255,360 |
| 2023-10-06 | 2023-10-04 | 0.204 | 784,000 | +16,000 | 0.09% | 159,936 |
| 2023-10-05 | 2023-10-03 | 0.205 | 768,000 | -180,000 | 0.09% | 157,440 |
| 2023-10-03 | 2023-09-28 | 0.217 | 948,000 | +448,000 | 0.11% | 205,716 |
| 2023-09-29 | 2023-09-27 | 0.226 | 500,000 | +208,000 | 0.06% | 113,000 |
| 2023-09-28 | 2023-09-26 | 0.227 | 292,000 | -284,000 | 0.03% | 66,284 |
| 2023-09-27 | 2023-09-25 | 0.230 | 576,000 | +52,000 | 0.06% | 132,480 |
| 2023-09-26 | 2023-09-22 | 0.237 | 524,000 | +152,000 | 0.06% | 124,188 |
| 2023-09-25 | 2023-09-21 | 0.204 | 372,000 | -48,000 | 0.04% | 75,888 |
| 2023-09-22 | 2023-09-20 | 0.213 | 420,000 | -96,000 | 0.05% | 89,460 |
| 2023-09-21 | 2023-09-19 | 0.179 | 516,000 | -36,000 | 0.06% | 92,364 |
| 2023-09-20 | 2023-09-18 | 0.175 | 552,000 | +384,000 | 0.06% | 96,600 |
| 2023-09-19 | 2023-09-15 | 0.174 | 168,000 | +124,000 | 0.02% | 29,232 |
| 2023-09-18 | 2023-09-14 | 0.490 | 44,000 | +8,000 | 0.00% | 21,560 |
| 2023-09-12 | 2023-09-07 | 0.550 | 36,000 | +4,000 | 0.00% | 19,800 |
| 2023-09-11 | 2023-09-06 | 0.520 | 32,000 | -8,000 | 0.00% | 16,640 |
| 2023-09-07 | 2023-09-05 | 0.500 | 40,000 | -12,000 | 0.00% | 20,000 |
| 2023-09-06 | 2023-09-04 | 0.540 | 52,000 | -4,000 | 0.01% | 28,080 |
| 2023-09-05 | 2023-08-31 | 0.560 | 56,000 | +12,000 | 0.01% | 31,360 |
| 2023-09-04 | 2023-08-30 | 0.590 | 44,000 | -4,000 | 0.00% | 25,960 |
| 2023-08-29 | 2023-08-25 | 0.620 | 48,000 | -4,000 | 0.01% | 29,760 |
| 2023-08-28 | 2023-08-24 | 0.640 | 52,000 | -56,000 | 0.01% | 33,280 |
| 2023-08-25 | 2023-08-23 | 0.620 | 108,000 | -44,000 | 0.01% | 66,960 |
| 2023-08-24 | 2023-08-22 | 0.650 | 152,000 | +124,000 | 0.02% | 98,800 |
| 2023-08-23 | 2023-08-21 | 0.610 | 28,000 | +4,000 | 0.00% | 17,080 |
| 2023-08-18 | 2023-08-16 | 0.640 | 24,000 | -16,000 | 0.00% | 15,360 |
| 2023-07-31 | 2023-07-27 | 0.690 | 40,000 | -4,000 | 0.00% | 27,600 |
| 2023-07-28 | 2023-07-26 | 0.680 | 44,000 | +20,000 | 0.00% | 29,920 |
| 2023-07-27 | 2023-07-25 | 0.600 | 24,000 | -40,000 | 0.00% | 14,400 |
| 2023-07-26 | 2023-07-24 | 0.680 | 64,000 | +16,000 | 0.01% | 43,520 |
| 2023-07-13 | 2023-07-11 | 0.820 | 48,000 | -8,000 | 0.01% | 39,360 |
| 2023-07-12 | 2023-07-10 | 0.780 | 56,000 | +4,000 | 0.01% | 43,680 |
| 2023-07-10 | 2023-07-06 | 0.860 | 52,000 | +12,000 | 0.01% | 44,720 |
| 2023-07-04 | 2023-06-30 | 0.900 | 40,000 | +16,000 | 0.00% | 36,000 |
| 2023-06-30 | 2023-06-28 | 1.000 | 24,000 | -12,000 | 0.00% | 24,000 |
| 2023-06-28 | 2023-06-26 | 0.990 | 36,000 | +12,000 | 0.00% | 35,640 |
| 2023-06-23 | 2023-06-20 | 1.020 | 24,000 | -4,000 | 0.00% | 24,480 |
| 2023-06-21 | 2023-06-19 | 0.990 | 28,000 | -12,000 | 0.00% | 27,720 |
| 2023-06-20 | 2023-06-16 | 0.990 | 40,000 | +16,000 | 0.00% | 39,600 |
| 2023-06-19 | 2023-06-15 | 0.790 | 24,000 | -4,000 | 0.00% | 18,960 |
| 2023-06-16 | 2023-06-14 | 0.810 | 28,000 | -48,000 | 0.00% | 22,680 |
| 2023-06-15 | 2023-06-13 | 1.010 | 76,000 | -104,000 | 0.01% | 76,760 |
| 2023-06-14 | 2023-06-12 | 0.990 | 180,000 | -16,000 | 0.02% | 178,200 |
| 2023-06-06 | 2023-06-02 | 1.020 | 196,000 | -40,000 | 0.02% | 199,920 |
| 2023-06-05 | 2023-06-01 | 1.030 | 236,000 | -40,000 | 0.03% | 243,080 |
| 2023-06-02 | 2023-05-31 | 0.990 | 276,000 | -100,000 | 0.03% | 273,240 |
| 2023-06-01 | 2023-05-30 | 1.100 | 376,000 | +136,000 | 0.04% | 413,600 |
| 2023-05-31 | 2023-05-29 | 1.110 | 240,000 | +76,000 | 0.03% | 266,400 |
| 2023-05-30 | 2023-05-25 | 1.090 | 164,000 | -12,000 | 0.02% | 178,760 |
| 2023-05-29 | 2023-05-24 | 1.110 | 176,000 | -44,000 | 0.02% | 195,360 |
| 2023-05-25 | 2023-05-23 | 1.080 | 220,000 | +8,000 | 0.02% | 237,600 |
| 2023-05-24 | 2023-05-22 | 1.110 | 212,000 | +16,000 | 0.02% | 235,320 |
| 2023-05-23 | 2023-05-19 | 1.120 | 196,000 | -4,000 | 0.02% | 219,520 |
| 2023-05-22 | 2023-05-18 | 1.180 | 200,000 | -52,000 | 0.02% | 236,000 |
| 2023-05-19 | 2023-05-17 | 1.360 | 252,000 | -4,000 | 0.03% | 342,720 |
| 2023-05-16 | 2023-05-12 | 1.310 | 256,000 | -16,000 | 0.03% | 335,360 |
| 2023-05-11 | 2023-05-09 | 1.200 | 272,000 | +4,000 | 0.03% | 326,400 |
| 2023-05-10 | 2023-05-08 | 1.100 | 268,000 | +64,000 | 0.03% | 294,800 |
| 2023-05-09 | 2023-05-05 | 1.080 | 204,000 | +4,000 | 0.02% | 220,320 |
| 2023-05-08 | 2023-05-04 | 1.060 | 200,000 | -12,000 | 0.02% | 212,000 |
| 2023-05-04 | 2023-05-02 | 1.070 | 212,000 | -36,000 | 0.02% | 226,840 |
| 2023-05-03 | 2023-04-28 | 1.110 | 248,000 | -20,000 | 0.03% | 275,280 |
| 2023-05-02 | 2023-04-27 | 1.120 | 268,000 | -32,000 | 0.03% | 300,160 |
| 2023-04-28 | 2023-04-26 | 1.180 | 300,000 | -16,000 | 0.03% | 354,000 |
| 2023-04-27 | 2023-04-25 | 1.390 | 316,000 | -8,000 | 0.04% | 439,240 |
| 2023-04-24 | 2023-04-20 | 1.150 | 324,000 | +308,000 | 0.04% | 372,600 |
| 2023-04-18 | 2023-04-14 | 1.200 | 16,000 | -4,000 | 0.00% | 19,200 |
| 2023-03-16 | 2023-03-14 | 1.250 | 20,000 | -40,000 | 0.00% | 25,000 |
| 2023-03-15 | 2023-03-13 | 1.260 | 60,000 | +24,000 | 0.01% | 75,600 |
| 2023-03-09 | 2023-03-07 | 1.380 | 36,000 | -8,000 | 0.00% | 49,680 |
| 2023-03-07 | 2023-03-03 | 1.500 | 44,000 | +24,000 | 0.01% | 66,000 |
| 2023-01-13 | 2023-01-11 | 1.400 | 20,000 | -8,000 | 0.00% | 28,000 |
| 2023-01-04 | 2022-12-30 | 1.450 | 28,000 | +4,000 | 0.00% | 40,600 |
| 2022-12-22 | 2022-12-20 | 1.600 | 24,000 | +8,000 | 0.00% | 38,400 |
| 2022-11-28 | 2022-11-24 | 1.350 | 16,000 | +4,000 | 0.00% | 21,600 |
| 2022-11-17 | 2022-11-15 | 1.360 | 12,000 | -4,000 | 0.00% | 16,320 |
| 2022-10-26 | 2022-10-24 | 1.410 | 16,000 | -4,000 | 0.00% | 22,560 |
| 2022-10-24 | 2022-10-20 | 1.350 | 20,000 | +4,000 | 0.00% | 27,000 |
| 2022-10-18 | 2022-10-14 | 1.380 | 16,000 | -12,000 | 0.00% | 22,080 |
| 2022-10-17 | 2022-10-13 | 1.350 | 28,000 | -8,000 | 0.00% | 37,800 |
| 2022-10-14 | 2022-10-12 | 1.380 | 36,000 | +12,000 | 0.00% | 49,680 |
| 2022-10-13 | 2022-10-11 | 1.400 | 24,000 | +8,000 | 0.00% | 33,600 |
| 2022-10-07 | 2022-10-05 | 1.450 | 16,000 | +8,000 | 0.00% | 23,200 |
| 2022-09-15 | 2022-09-13 | 1.630 | 8,000 | +8,000 | 0.00% | 13,040 |
| 2022-09-14 | 2022-09-09 | 1.530 | 0 | -4,000 | ||
| 2022-08-29 | 2022-08-25 | 1.660 | 4,000 | -920,000 | 0.00% | 6,640 |
| 2022-08-09 | 2022-08-05 | 1.640 | 924,000 | -4,000 | 0.12% | 1,515,360 |
| 2022-08-08 | 2022-08-04 | 1.720 | 928,000 | +4,000 | 0.12% | 1,596,160 |
| 2022-08-04 | 2022-08-02 | 1.680 | 924,000 | +4,000 | 0.12% | 1,552,320 |
| 2022-07-13 | 2022-07-11 | 1.750 | 920,000 | -20,000 | 0.12% | 1,610,000 |
| 2022-06-29 | 2022-06-27 | 1.830 | 940,000 | +4,000 | 0.12% | 1,720,200 |
| 2022-06-17 | 2022-06-15 | 1.850 | 936,000 | -4,000 | 0.12% | 1,731,600 |
| 2022-06-15 | 2022-06-13 | 1.800 | 940,000 | -4,000 | 0.12% | 1,692,000 |
| 2022-06-14 | 2022-06-10 | 1.820 | 944,000 | -24,000 | 0.12% | 1,718,080 |
| 2022-06-13 | 2022-06-09 | 1.840 | 968,000 | -36,000 | 0.13% | 1,781,120 |
| 2022-06-01 | 2022-05-30 | 1.870 | 1,004,000 | +4,000 | 0.13% | 1,877,480 |
| 2022-05-12 | 2022-05-10 | 1.780 | 1,000,000 | +8,000 | 0.13% | 1,780,000 |
| 2022-05-11 | 2022-05-06 | 1.840 | 992,000 | -4,000 | 0.13% | 1,825,280 |
| 2022-05-05 | 2022-05-03 | 1.900 | 996,000 | +24,000 | 0.13% | 1,892,400 |
| 2022-04-26 | 2022-04-22 | 1.850 | 972,000 | -24,000 | 0.13% | 1,798,200 |
| 2022-04-25 | 2022-04-21 | 1.830 | 996,000 | -4,000 | 0.13% | 1,822,680 |
| 2022-04-20 | 2022-04-14 | 1.820 | 1,000,000 | +8,000 | 0.13% | 1,820,000 |
| 2022-04-19 | 2022-04-13 | 1.820 | 992,000 | +8,000 | 0.13% | 1,805,440 |
| 2022-04-08 | 2022-04-06 | 1.910 | 984,000 | +32,000 | 0.13% | 1,879,440 |
| 2022-03-18 | 2022-03-16 | 1.850 | 952,000 | -12,000 | 0.13% | 1,761,200 |
| 2022-03-17 | 2022-03-15 | 1.870 | 964,000 | -8,000 | 0.13% | 1,802,680 |
| 2022-03-15 | 2022-03-11 | 1.970 | 972,000 | -4,000 | 0.13% | 1,914,840 |
| 2022-03-14 | 2022-03-10 | 1.990 | 976,000 | -8,000 | 0.13% | 1,942,240 |
| 2022-02-28 | 2022-02-24 | 2.000 | 984,000 | +44,000 | 0.13% | 1,968,000 |
| 2022-02-25 | 2022-02-23 | 2.080 | 940,000 | -20,000 | 0.12% | 1,955,200 |
| 2022-02-24 | 2022-02-22 | 2.080 | 960,000 | -24,000 | 0.13% | 1,996,800 |
| 2022-02-23 | 2022-02-21 | 2.060 | 984,000 | +44,000 | 0.13% | 2,027,040 |
| 2022-02-17 | 2022-02-15 | 2.100 | 940,000 | -32,000 | 0.12% | 1,974,000 |
| 2022-02-16 | 2022-02-14 | 2.050 | 972,000 | -48,000 | 0.13% | 1,992,600 |
| 2022-02-15 | 2022-02-11 | 2.110 | 1,020,000 | +52,000 | 0.13% | 2,152,200 |
| 2022-02-14 | 2022-02-10 | 2.050 | 968,000 | +28,000 | 0.13% | 1,984,400 |
| 2022-02-11 | 2022-02-09 | 2.000 | 940,000 | -12,000 | 0.12% | 1,880,000 |
| 2022-02-09 | 2022-02-07 | 2.050 | 952,000 | -24,000 | 0.13% | 1,951,600 |
| 2022-02-08 | 2022-02-04 | 2.040 | 976,000 | +16,000 | 0.13% | 1,991,040 |
| 2022-02-04 | 2022-01-27 | 2.000 | 960,000 | -4,000 | 0.13% | 1,920,000 |
| 2022-01-28 | 2022-01-26 | 2.070 | 964,000 | -24,000 | 0.13% | 1,995,480 |
| 2022-01-26 | 2022-01-24 | 2.040 | 988,000 | +52,000 | 0.13% | 2,015,520 |
| 2022-01-24 | 2022-01-20 | 1.900 | 936,000 | +920,000 | 0.12% | 1,778,400 |
| 2022-01-18 | 2022-01-14 | 1.890 | 16,000 | +4,000 | 0.00% | 30,240 |
| 2022-01-13 | 2022-01-11 | 1.960 | 12,000 | +12,000 | 0.00% | 23,520 |
| 2022-01-11 | 2022-01-07 | 1.910 | 0 | -12,000 | ||
| 2022-01-06 | 2022-01-04 | 1.930 | 12,000 | +12,000 | 0.00% | 23,160 |
| 2021-12-20 | 2021-12-16 | 1.860 | 0 | -4,000 | ||
| 2021-12-15 | 2021-12-13 | 1.920 | 4,000 | -8,000 | 0.00% | 7,680 |
| 2021-12-13 | 2021-12-09 | 1.930 | 12,000 | +8,000 | 0.00% | 23,160 |
| 2021-12-01 | 2021-11-29 | 1.960 | 4,000 | -4,000 | 0.00% | 7,840 |
| 2021-11-30 | 2021-11-26 | 1.980 | 8,000 | -8,000 | 0.00% | 15,840 |
| 2021-11-23 | 2021-11-19 | 1.970 | 16,000 | -4,000 | 0.00% | 31,520 |
| 2021-11-19 | 2021-11-17 | 1.990 | 20,000 | +8,000 | 0.00% | 39,800 |
| 2021-11-18 | 2021-11-16 | 1.960 | 12,000 | -8,000 | 0.00% | 23,520 |
| 2021-11-08 | 2021-11-04 | 2.000 | 20,000 | +4,000 | 0.00% | 40,000 |
| 2021-11-04 | 2021-11-02 | 2.000 | 16,000 | +4,000 | 0.00% | 32,000 |
| 2021-11-03 | 2021-11-01 | 2.060 | 12,000 | +8,000 | 0.00% | 24,720 |
| 2021-10-28 | 2021-10-26 | 2.160 | 4,000 | -80,000 | 0.00% | 8,640 |
| 2021-10-27 | 2021-10-25 | 2.050 | 84,000 | -160,000 | 0.01% | 172,200 |
| 2021-10-26 | 2021-10-22 | 2.040 | 244,000 | +168,000 | 0.03% | 497,760 |
| 2021-10-25 | 2021-10-21 | 2.060 | 76,000 | -8,000 | 0.01% | 156,560 |
| 2021-10-22 | 2021-10-20 | 2.150 | 84,000 | +20,000 | 0.01% | 180,600 |
| 2021-10-21 | 2021-10-19 | 2.160 | 64,000 | +52,000 | 0.01% | 138,240 |
| 2021-10-19 | 2021-10-15 | 2.240 | 12,000 | -184,000 | 0.00% | 26,880 |
| 2021-10-18 | 2021-10-12 | 2.200 | 196,000 | -80,000 | 0.03% | 431,200 |
| 2021-10-15 | 2021-10-11 | 2.240 | 276,000 | +160,000 | 0.04% | 618,240 |
| 2021-10-12 | 2021-10-08 | 2.370 | 116,000 | -104,000 | 0.02% | 274,920 |
| 2021-10-11 | 2021-10-07 | 2.380 | 220,000 | +112,000 | 0.03% | 523,600 |
| 2021-10-08 | 2021-10-06 | 2.360 | 108,000 | -12,000 | 0.01% | 254,880 |
| 2021-10-07 | 2021-10-05 | 2.390 | 120,000 | +36,000 | 0.02% | 286,800 |
| 2021-10-06 | 2021-10-04 | 2.420 | 84,000 | -4,000 | 0.01% | 203,280 |
| 2021-10-05 | 2021-09-30 | 2.600 | 88,000 | -4,000 | 0.01% | 228,800 |
| 2021-10-04 | 2021-09-29 | 2.450 | 92,000 | -4,000 | 0.01% | 225,400 |
| 2021-09-27 | 2021-09-23 | 2.280 | 96,000 | +16,000 | 0.01% | 218,880 |
| 2021-09-24 | 2021-09-21 | 2.270 | 80,000 | +20,000 | 0.01% | 181,600 |
| 2021-08-10 | 2021-08-06 | 2.300 | 60,000 | -20,000 | 0.01% | 138,000 |
| 2021-08-05 | 2021-08-03 | 2.240 | 80,000 | +8,000 | 0.01% | 179,200 |
| 2021-08-04 | 2021-08-02 | 2.170 | 72,000 | -24,000 | 0.01% | 156,240 |
| 2021-07-07 | 2021-07-05 | 2.060 | 96,000 | -4,000 | 0.01% | 197,760 |
| 2021-07-05 | 2021-06-30 | 1.980 | 100,000 | +8,000 | 0.01% | 198,000 |
| 2021-07-02 | 2021-06-29 | 1.980 | 92,000 | +52,000 | 0.01% | 182,160 |
| 2021-06-25 | 2021-06-23 | 2.120 | 40,000 | -16,000 | 0.01% | 84,800 |
| 2021-06-22 | 2021-06-18 | 2.080 | 56,000 | -88,000 | 0.01% | 116,480 |
| 2021-06-21 | 2021-06-17 | 2.050 | 144,000 | -4,000 | 0.02% | 295,200 |
| 2021-06-18 | 2021-06-16 | 1.950 | 148,000 | -88,000 | 0.02% | 288,600 |
| 2021-06-17 | 2021-06-15 | 2.000 | 236,000 | -12,000 | 0.03% | 472,000 |
| 2021-06-15 | 2021-06-10 | 1.990 | 248,000 | -40,000 | 0.03% | 493,520 |
| 2021-06-11 | 2021-06-09 | 2.030 | 288,000 | -20,000 | 0.04% | 584,640 |
| 2021-06-10 | 2021-06-08 | 2.020 | 308,000 | +40,000 | 0.04% | 622,160 |
| 2021-06-09 | 2021-06-07 | 2.090 | 268,000 | -16,000 | 0.04% | 560,120 |
| 2021-06-08 | 2021-06-04 | 1.930 | 284,000 | -4,000 | 0.04% | 548,120 |
| 2021-06-07 | 2021-06-03 | 1.930 | 288,000 | +172,000 | 0.04% | 555,840 |
| 2021-06-04 | 2021-06-02 | 1.980 | 116,000 | -12,000 | 0.02% | 229,680 |
| 2021-06-01 | 2021-05-28 | 1.920 | 128,000 | -16,000 | 0.02% | 245,760 |
| 2021-05-28 | 2021-05-26 | 1.860 | 144,000 | +8,000 | 0.02% | 267,840 |
| 2021-05-26 | 2021-05-24 | 1.920 | 136,000 | -8,000 | 0.02% | 261,120 |
| 2021-05-24 | 2021-05-20 | 1.870 | 144,000 | +8,000 | 0.02% | 269,280 |
| 2021-05-21 | 2021-05-18 | 1.800 | 136,000 | +128,000 | 0.02% | 244,800 |
| 2021-05-12 | 2021-05-10 | 1.760 | 8,000 | -4,000 | 0.00% | 14,080 |
| 2021-05-11 | 2021-05-07 | 1.780 | 12,000 | -4,000 | 0.00% | 21,360 |
| 2021-05-10 | 2021-05-06 | 1.850 | 16,000 | +8,000 | 0.00% | 29,600 |
| 2021-05-07 | 2021-05-05 | 1.960 | 8,000 | -8,000 | 0.00% | 15,680 |
| 2021-05-04 | 2021-04-30 | 2.020 | 16,000 | -4,000 | 0.00% | 32,320 |
| 2021-04-29 | 2021-04-27 | 2.180 | 20,000 | +4,000 | 0.00% | 43,600 |
| 2021-04-28 | 2021-04-26 | 2.110 | 16,000 | +16,000 | 0.00% | 33,760 |
| 2021-04-26 | 2021-04-22 | 2.170 | 0 | -20,000 | ||
| 2021-04-23 | 2021-04-21 | 2.160 | 20,000 | -32,000 | 0.00% | 43,200 |
| 2021-04-22 | 2021-04-20 | 2.170 | 52,000 | +48,000 | 0.01% | 112,840 |
| 2021-04-21 | 2021-04-19 | 2.190 | 4,000 | -4,000 | 0.00% | 8,760 |
| 2021-04-20 | 2021-04-16 | 2.200 | 8,000 | +4,000 | 0.00% | 17,600 |
| 2021-04-19 | 2021-04-15 | 2.180 | 4,000 | -16,000 | 0.00% | 8,720 |
| 2021-04-16 | 2021-04-14 | 2.200 | 20,000 | -48,000 | 0.00% | 44,000 |
| 2021-04-15 | 2021-04-13 | 2.160 | 68,000 | -16,000 | 0.01% | 146,880 |
| 2021-04-14 | 2021-04-12 | 2.200 | 84,000 | -20,000 | 0.01% | 184,800 |
| 2021-04-12 | 2021-04-08 | 2.260 | 104,000 | -4,000 | 0.02% | 235,040 |
| 2021-04-09 | 2021-04-07 | 2.250 | 108,000 | +96,000 | 0.02% | 243,000 |
| 2021-04-08 | 2021-04-01 | 2.230 | 12,000 | +4,000 | 0.00% | 26,760 |
| 2021-04-07 | 2021-03-31 | 2.210 | 8,000 | -4,000 | 0.00% | 17,680 |
| 2021-04-01 | 2021-03-30 | 2.210 | 12,000 | +4,000 | 0.00% | 26,520 |
| 2021-03-29 | 2021-03-25 | 2.220 | 8,000 | -8,000 | 0.00% | 17,760 |
| 2021-03-26 | 2021-03-24 | 2.230 | 16,000 | -120,000 | 0.00% | 35,680 |
| 2021-03-25 | 2021-03-23 | 2.250 | 136,000 | -72,000 | 0.02% | 306,000 |
| 2021-03-24 | 2021-03-22 | 2.270 | 208,000 | -208,000 | 0.03% | 472,160 |
| 2021-03-23 | 2021-03-19 | 2.190 | 416,000 | -24,000 | 0.06% | 911,040 |
| 2021-03-19 | 2021-03-17 | 2.370 | 440,000 | +128,000 | 0.06% | 1,042,800 |
| 2021-03-18 | 2021-03-16 | 2.440 | 312,000 | -320,000 | 0.05% | 761,280 |
| 2021-03-17 | 2021-03-15 | 2.350 | 632,000 | +184,000 | 0.09% | 1,485,200 |
| 2021-03-16 | 2021-03-12 | 2.390 | 448,000 | +4,000 | 0.07% | 1,070,720 |
| 2021-03-11 | 2021-03-09 | 2.350 | 444,000 | +232,000 | 0.07% | 1,043,400 |
| 2021-03-10 | 2021-03-08 | 2.380 | 212,000 | +28,000 | 0.03% | 504,560 |
| 2021-03-09 | 2021-03-05 | 2.390 | 184,000 | +148,000 | 0.03% | 439,760 |
| 2021-03-08 | 2021-03-04 | 2.380 | 36,000 | -56,000 | 0.01% | 85,680 |
| 2021-03-05 | 2021-03-03 | 2.370 | 92,000 | -28,000 | 0.01% | 218,040 |
| 2021-03-04 | 2021-03-02 | 2.280 | 120,000 | -24,000 | 0.02% | 273,600 |
| 2021-03-03 | 2021-03-01 | 2.360 | 144,000 | +84,000 | 0.02% | 339,840 |
| 2021-03-02 | 2021-02-26 | 2.410 | 60,000 | -88,000 | 0.01% | 144,600 |
| 2021-03-01 | 2021-02-25 | 2.420 | 148,000 | -48,000 | 0.02% | 358,160 |
| 2021-02-26 | 2021-02-24 | 2.350 | 196,000 | -204,000 | 0.03% | 460,600 |
| 2021-02-25 | 2021-02-23 | 2.360 | 400,000 | -128,000 | 0.06% | 944,000 |
| 2021-02-24 | 2021-02-22 | 2.420 | 528,000 | -132,000 | 0.08% | 1,277,760 |
| 2021-02-23 | 2021-02-19 | 2.520 | 660,000 | +120,000 | 0.10% | 1,663,200 |
| 2021-02-22 | 2021-02-18 | 2.540 | 540,000 | -288,000 | 0.08% | 1,371,600 |
| 2021-02-19 | 2021-02-17 | 2.750 | 828,000 | -124,000 | 0.12% | 2,277,000 |
| 2021-02-18 | 2021-02-16 | 2.860 | 952,000 | +252,000 | 0.14% | 2,722,720 |
| 2021-02-17 | 2021-02-11 | 2.900 | 700,000 | +328,000 | 0.10% | 2,030,000 |
| 2021-02-16 | 2021-02-09 | 2.800 | 372,000 | +252,000 | 0.05% | 1,041,600 |
| 2021-02-10 | 2021-02-08 | 2.660 | 120,000 | +72,000 | 0.02% | 319,200 |
| 2021-02-05 | 2021-02-03 | 2.840 | 48,000 | -4,000 | 0.01% | 136,320 |
| 2021-02-04 | 2021-02-02 | 2.750 | 52,000 | -8,000 | 0.01% | 143,000 |
| 2021-02-03 | 2021-02-01 | 2.750 | 60,000 | -4,000 | 0.01% | 165,000 |
| 2021-02-02 | 2021-01-29 | 2.610 | 64,000 | -28,000 | 0.01% | 167,040 |
| 2021-02-01 | 2021-01-28 | 2.720 | 92,000 | +60,000 | 0.01% | 250,240 |
| 2021-01-27 | 2021-01-25 | 2.120 | 32,000 | -4,000 | 0.00% | 67,840 |
| 2021-01-20 | 2021-01-18 | 1.630 | 36,000 | +8,000 | 0.01% | 58,680 |
| 2021-01-06 | 2021-01-04 | 1.920 | 28,000 | +4,000 | 0.00% | 53,760 |
| 2020-12-23 | 2020-12-21 | 1.100 | 24,000 | +8,000 | 0.00% | 26,400 |
| 2020-12-21 | 2020-12-17 | 1.140 | 16,000 | -12,000 | 0.00% | 18,240 |
| 2020-12-09 | 2020-12-07 | 1.310 | 28,000 | -4,000 | 0.00% | 36,680 |
| 2020-12-08 | 2020-12-04 | 1.210 | 32,000 | -16,000 | 0.00% | 38,720 |
| 2020-12-07 | 2020-12-03 | 1.310 | 48,000 | -4,000 | 0.01% | 62,880 |
| 2020-12-01 | 2020-11-27 | 1.640 | 52,000 | -12,000 | 0.01% | 85,280 |
| 2020-11-30 | 2020-11-26 | 1.580 | 64,000 | -4,000 | 0.01% | 101,120 |
| 2020-11-16 | 2020-11-12 | 1.710 | 68,000 | -20,000 | 0.01% | 116,280 |
| 2020-09-17 | 2020-09-15 | 2.030 | 88,000 | -60,000 | 0.01% | 178,640 |
| 2020-09-16 | 2020-09-14 | 2.030 | 148,000 | -32,000 | 0.02% | 300,440 |
| 2020-09-11 | 2020-09-09 | 2.110 | 180,000 | +4,000 | 0.03% | 379,800 |
| 2020-08-31 | 2020-08-27 | 2.160 | 176,000 | -4,000 | 0.03% | 380,160 |
| 2020-08-03 | 2020-07-30 | 2.060 | 180,000 | +52,000 | 0.03% | 370,800 |
| 2020-07-29 | 2020-07-27 | 2.290 | 128,000 | +68,000 | 0.02% | 293,120 |
| 2020-07-27 | 2020-07-23 | 2.100 | 60,000 | -112,000 | 0.01% | 126,000 |
| 2020-07-23 | 2020-07-21 | 2.480 | 172,000 | -44,000 | 0.03% | 426,560 |
| 2020-07-21 | 2020-07-17 | 2.500 | 216,000 | -4,000 | 0.03% | 540,000 |
| 2020-07-17 | 2020-07-15 | 2.210 | 220,000 | -8,000 | 0.03% | 486,200 |
| 2020-07-14 | 2020-07-10 | 2.320 | 228,000 | +60,000 | 0.03% | 528,960 |
| 2020-07-13 | 2020-07-09 | 2.360 | 168,000 | +60,000 | 0.02% | 396,480 |
| 2020-07-10 | 2020-07-08 | 2.460 | 108,000 | +8,000 | 0.02% | 265,680 |
| 2020-07-08 | 2020-07-06 | 2.430 | 100,000 | +80,000 | 0.01% | 243,000 |
| 2020-06-30 | 2020-06-26 | 2.680 | 20,000 | -4,000 | 0.00% | 53,600 |
| 2020-06-29 | 2020-06-24 | 2.670 | 24,000 | -16,000 | 0.00% | 64,080 |
| 2020-06-24 | 2020-06-22 | 2.610 | 40,000 | +16,000 | 0.01% | 104,400 |
| 2020-06-23 | 2020-06-19 | 2.640 | 24,000 | -8,000 | 0.00% | 63,360 |
| 2020-06-22 | 2020-06-18 | 2.580 | 32,000 | -4,000 | 0.00% | 82,560 |
| 2020-06-19 | 2020-06-17 | 2.610 | 36,000 | -8,000 | 0.01% | 93,960 |
| 2020-06-18 | 2020-06-16 | 2.580 | 44,000 | -12,000 | 0.01% | 113,520 |
| 2020-06-17 | 2020-06-15 | 2.630 | 56,000 | -76,000 | 0.01% | 147,280 |
| 2020-06-16 | 2020-06-12 | 2.610 | 132,000 | -80,000 | 0.02% | 344,520 |
| 2020-06-15 | 2020-06-11 | 2.570 | 212,000 | +112,000 | 0.03% | 544,840 |
| 2020-06-12 | 2020-06-10 | 2.260 | 100,000 | -236,000 | 0.01% | 226,000 |
| 2020-06-11 | 2020-06-09 | 2.480 | 336,000 | -304,000 | 0.05% | 833,280 |
| 2020-06-10 | 2020-06-08 | 3.120 | 640,000 | +400,000 | 0.09% | 1,996,800 |
| 2020-06-09 | 2020-06-05 | 3.400 | 240,000 | -228,000 | 0.04% | 816,000 |
| 2020-06-08 | 2020-06-04 | 3.470 | 468,000 | +68,000 | 0.07% | 1,623,960 |
| 2020-06-05 | 2020-06-03 | 3.420 | 400,000 | +108,000 | 0.06% | 1,368,000 |
| 2020-06-04 | 2020-06-02 | 3.460 | 292,000 | -4,000 | 0.04% | 1,010,320 |
| 2020-06-02 | 2020-05-29 | 3.380 | 296,000 | -44,000 | 0.04% | 1,000,480 |
| 2020-06-01 | 2020-05-28 | 3.380 | 340,000 | +16,000 | 0.05% | 1,149,200 |
| 2020-05-29 | 2020-05-27 | 3.430 | 324,000 | +44,000 | 0.05% | 1,111,320 |
| 2020-05-28 | 2020-05-26 | 3.370 | 280,000 | +4,000 | 0.04% | 943,600 |
| 2020-05-27 | 2020-05-25 | 3.370 | 276,000 | +8,000 | 0.04% | 930,120 |
| 2020-05-26 | 2020-05-22 | 3.400 | 268,000 | +28,000 | 0.04% | 911,200 |
| 2020-05-25 | 2020-05-21 | 3.450 | 240,000 | -40,000 | 0.04% | 828,000 |
| 2020-05-22 | 2020-05-20 | 3.420 | 280,000 | -32,000 | 0.04% | 957,600 |
| 2020-05-21 | 2020-05-19 | 3.440 | 312,000 | +12,000 | 0.05% | 1,073,280 |
| 2020-05-19 | 2020-05-15 | 3.510 | 300,000 | +44,000 | 0.04% | 1,053,000 |
| 2020-05-18 | 2020-05-14 | 3.480 | 256,000 | -4,000 | 0.04% | 890,880 |
| 2020-05-15 | 2020-05-13 | 3.500 | 260,000 | -80,000 | 0.04% | 910,000 |
| 2020-05-14 | 2020-05-12 | 3.380 | 340,000 | +20,000 | 0.05% | 1,149,200 |
| 2020-05-13 | 2020-05-11 | 3.530 | 320,000 | +84,000 | 0.05% | 1,129,600 |
| 2020-05-12 | 2020-05-08 | 3.560 | 236,000 | +8,000 | 0.04% | 840,160 |
| 2020-05-11 | 2020-05-07 | 3.640 | 228,000 | -76,000 | 0.03% | 829,920 |
| 2020-05-08 | 2020-05-06 | 3.510 | 304,000 | +32,000 | 0.05% | 1,067,040 |
| 2020-05-07 | 2020-05-05 | 3.480 | 272,000 | +12,000 | 0.04% | 946,560 |
| 2020-05-06 | 2020-05-04 | 3.500 | 260,000 | -24,000 | 0.04% | 910,000 |
| 2020-05-05 | 2020-04-29 | 3.570 | 284,000 | +100,000 | 0.04% | 1,013,880 |
| 2020-05-04 | 2020-04-28 | 3.600 | 184,000 | +8,000 | 0.03% | 662,400 |
| 2020-04-29 | 2020-04-27 | 3.360 | 176,000 | -84,000 | 0.03% | 591,360 |
| 2020-04-28 | 2020-04-24 | 3.380 | 260,000 | +16,000 | 0.04% | 878,800 |
| 2020-04-24 | 2020-04-22 | 3.490 | 244,000 | +40,000 | 0.04% | 851,560 |
| 2020-04-23 | 2020-04-21 | 3.490 | 204,000 | -68,000 | 0.03% | 711,960 |
| 2020-04-22 | 2020-04-20 | 3.510 | 272,000 | -112,000 | 0.04% | 954,720 |
| 2020-04-21 | 2020-04-17 | 3.500 | 384,000 | +276,000 | 0.06% | 1,344,000 |
| 2020-04-20 | 2020-04-16 | 3.510 | 108,000 | -160,000 | 0.02% | 379,080 |
| 2020-04-17 | 2020-04-15 | 3.510 | 268,000 | -28,000 | 0.04% | 940,680 |
| 2020-04-16 | 2020-04-14 | 3.530 | 296,000 | -84,000 | 0.04% | 1,044,880 |
| 2020-04-15 | 2020-04-09 | 3.580 | 380,000 | +272,000 | 0.06% | 1,360,400 |
| 2020-04-14 | 2020-04-08 | 3.580 | 108,000 | -12,000 | 0.02% | 386,640 |
| 2020-04-09 | 2020-04-07 | 3.650 | 120,000 | -72,000 | 0.02% | 438,000 |
| 2020-04-08 | 2020-04-06 | 3.590 | 192,000 | +52,000 | 0.03% | 689,280 |
| 2020-03-24 | 2020-03-20 | 3.000 | 140,000 | -16,000 | 0.02% | 420,000 |
| 2020-03-23 | 2020-03-19 | 3.000 | 156,000 | -72,000 | 0.02% | 468,000 |
| 2020-03-20 | 2020-03-18 | 3.000 | 228,000 | -204,000 | 0.03% | 684,000 |
| 2020-03-19 | 2020-03-17 | 3.190 | 432,000 | -260,000 | 0.07% | 1,378,080 |
| 2020-03-18 | 2020-03-16 | 2.980 | 692,000 | -144,000 | 0.10% | 2,062,160 |
| 2020-03-17 | 2020-03-13 | 3.130 | 836,000 | -28,000 | 0.13% | 2,616,680 |
| 2020-03-09 | 2020-03-05 | 3.810 | 864,000 | +40,000 | 0.13% | 3,291,840 |
| 2020-03-04 | 2020-03-02 | 3.730 | 824,000 | -28,000 | 0.12% | 3,073,520 |
| 2020-03-03 | 2020-02-28 | 3.570 | 852,000 | +16,000 | 0.13% | 3,041,640 |
| 2020-02-26 | 2020-02-24 | 3.270 | 836,000 | -20,000 | 0.13% | 2,733,720 |
| 2020-02-18 | 2020-02-14 | 3.250 | 856,000 | +24,000 | 0.13% | 2,782,000 |
| 2020-02-13 | 2020-02-11 | 3.030 | 832,000 | +20,000 | 0.13% | 2,520,960 |
| 2020-02-10 | 2020-02-06 | 3.040 | 812,000 | -8,000 | 0.12% | 2,468,480 |
| 2020-02-04 | 2020-01-31 | 3.210 | 820,000 | -8,000 | 0.12% | 2,632,200 |
| 2020-02-03 | 2020-01-30 | 3.300 | 828,000 | +12,000 | 0.12% | 2,732,400 |
| 2020-01-23 | 2020-01-21 | 3.710 | 816,000 | -4,000 | 0.12% | 3,027,360 |
| 2020-01-17 | 2020-01-15 | 3.760 | 820,000 | -4,000 | 0.12% | 3,083,200 |
| 2020-01-16 | 2020-01-14 | 3.740 | 824,000 | +20,000 | 0.12% | 3,081,760 |
| 2020-01-15 | 2020-01-13 | 3.740 | 804,000 | -4,000 | 0.12% | 3,006,960 |
| 2020-01-14 | 2020-01-10 | 3.700 | 808,000 | -4,000 | 0.12% | 2,989,600 |
| 2020-01-13 | 2020-01-09 | 3.750 | 812,000 | +4,000 | 0.12% | 3,045,000 |
| 2020-01-10 | 2020-01-08 | 3.750 | 808,000 | -16,000 | 0.12% | 3,030,000 |
| 2020-01-09 | 2020-01-07 | 3.790 | 824,000 | +4,000 | 0.12% | 3,122,960 |
| 2020-01-08 | 2020-01-06 | 3.770 | 820,000 | +20,000 | 0.12% | 3,091,400 |
| 2020-01-07 | 2020-01-03 | 3.790 | 800,000 | -4,000 | 0.12% | 3,032,000 |
| 2020-01-06 | 2020-01-02 | 3.750 | 804,000 | +44,000 | 0.12% | 3,015,000 |
| 2020-01-03 | 2019-12-31 | 3.780 | 760,000 | +128,000 | 0.11% | 2,872,800 |
| 2020-01-02 | 2019-12-27 | 3.770 | 632,000 | +60,000 | 0.10% | 2,382,640 |
| 2019-12-30 | 2019-12-24 | 3.780 | 572,000 | +32,000 | 0.09% | 2,162,160 |
| 2019-12-19 | 2019-12-17 | 3.540 | 540,000 | +8,000 | 0.08% | 1,911,600 |
| 2019-12-18 | 2019-12-16 | 3.590 | 532,000 | +4,000 | 0.08% | 1,909,880 |
| 2019-12-16 | 2019-12-12 | 3.650 | 528,000 | -4,000 | 0.08% | 1,927,200 |
| 2019-12-13 | 2019-12-11 | 3.640 | 532,000 | +4,000 | 0.08% | 1,936,480 |
| 2019-12-11 | 2019-12-09 | 3.730 | 528,000 | -4,000 | 0.08% | 1,969,440 |
| 2019-12-09 | 2019-12-05 | 3.760 | 532,000 | +4,000 | 0.08% | 2,000,320 |
| 2019-12-03 | 2019-11-29 | 3.750 | 528,000 | -4,000 | 0.08% | 1,980,000 |
| 2019-11-29 | 2019-11-27 | 3.770 | 532,000 | -8,000 | 0.08% | 2,005,640 |
| 2019-11-18 | 2019-11-14 | 3.820 | 540,000 | +4,000 | 0.08% | 2,062,800 |
| 2019-11-06 | 2019-11-04 | 3.780 | 536,000 | +8,000 | 0.08% | 2,026,080 |
| 2019-10-25 | 2019-10-23 | 3.780 | 528,000 | -24,000 | 0.08% | 1,995,840 |
| 2019-10-16 | 2019-10-14 | 3.800 | 552,000 | +8,000 | 0.09% | 2,097,600 |
| 2019-09-16 | 2019-09-12 | 3.890 | 544,000 | +12,000 | 0.08% | 2,116,160 |
| 2019-09-12 | 2019-09-10 | 3.830 | 532,000 | +12,000 | 0.08% | 2,037,560 |
| 2019-09-02 | 2019-08-29 | 3.890 | 520,000 | -4,000 | 0.08% | 2,022,800 |
| 2019-08-30 | 2019-08-28 | 3.890 | 524,000 | -4,000 | 0.08% | 2,038,360 |
| 2019-08-29 | 2019-08-27 | 3.890 | 528,000 | -12,000 | 0.08% | 2,053,920 |
| 2019-08-28 | 2019-08-26 | 3.880 | 540,000 | -16,000 | 0.08% | 2,095,200 |
| 2019-08-22 | 2019-08-20 | 3.920 | 556,000 | +8,000 | 0.09% | 2,179,520 |
| 2019-08-21 | 2019-08-19 | 3.920 | 548,000 | +8,000 | 0.08% | 2,148,160 |
| 2019-08-20 | 2019-08-16 | 3.900 | 540,000 | -4,000 | 0.08% | 2,106,000 |
| 2019-08-19 | 2019-08-15 | 3.940 | 544,000 | -12,000 | 0.08% | 2,143,360 |
| 2019-08-15 | 2019-08-13 | 4.050 | 556,000 | +4,000 | 0.09% | 2,251,800 |
| 2019-08-14 | 2019-08-12 | 4.100 | 552,000 | +8,000 | 0.09% | 2,263,200 |
| 2019-08-13 | 2019-08-09 | 4.040 | 544,000 | +8,000 | 0.08% | 2,197,760 |
| 2019-08-12 | 2019-08-08 | 4.040 | 536,000 | +8,000 | 0.08% | 2,165,440 |
| 2019-08-09 | 2019-08-07 | 4.080 | 528,000 | +8,000 | 0.08% | 2,154,240 |
| 2019-08-08 | 2019-08-06 | 3.910 | 520,000 | -4,000 | 0.08% | 2,033,200 |
| 2019-08-05 | 2019-08-01 | 4.000 | 524,000 | +28,000 | 0.08% | 2,096,000 |
| 2019-08-02 | 2019-07-31 | 4.100 | 496,000 | +8,000 | 0.08% | 2,033,600 |
| 2019-08-01 | 2019-07-30 | 4.070 | 488,000 | +12,000 | 0.08% | 1,986,160 |
| 2019-07-31 | 2019-07-29 | 3.950 | 476,000 | +4,000 | 0.07% | 1,880,200 |
| 2019-07-29 | 2019-07-25 | 3.970 | 472,000 | +8,000 | 0.07% | 1,873,840 |
| 2019-07-26 | 2019-07-24 | 3.890 | 464,000 | +12,000 | 0.07% | 1,804,960 |
| 2019-07-25 | 2019-07-23 | 3.670 | 452,000 | +8,000 | 0.07% | 1,658,840 |
| 2019-07-23 | 2019-07-19 | 3.550 | 444,000 | +24,000 | 0.07% | 1,576,200 |
| 2019-07-18 | 2019-07-16 | 3.580 | 420,000 | +12,000 | 0.07% | 1,503,600 |
| 2019-07-16 | 2019-07-12 | 3.640 | 408,000 | +4,000 | 0.07% | 1,485,120 |
| 2019-07-11 | 2019-07-09 | 3.600 | 404,000 | -4,000 | 0.07% | 1,454,400 |
| 2019-07-09 | 2019-07-05 | 3.170 | 408,000 | +24,000 | 0.07% | 1,293,360 |
| 2019-07-08 | 2019-07-04 | 3.030 | 384,000 | +20,000 | 0.06% | 1,163,520 |
| 2019-06-28 | 2019-06-26 | 2.850 | 364,000 | -12,000 | 0.06% | 1,037,400 |
| 2019-06-12 | 2019-06-10 | 2.950 | 376,000 | -4,000 | 0.06% | 1,109,200 |
| 2019-06-05 | 2019-06-03 | 2.920 | 380,000 | -4,000 | 0.06% | 1,109,600 |
| 2019-05-29 | 2019-05-27 | 2.910 | 384,000 | -16,000 | 0.06% | 1,117,440 |
| 2019-05-23 | 2019-05-21 | 2.930 | 400,000 | -4,000 | 0.07% | 1,172,000 |
| 2019-05-21 | 2019-05-17 | 2.980 | 404,000 | -4,000 | 0.07% | 1,203,920 |
| 2019-05-16 | 2019-05-14 | 2.960 | 408,000 | -24,000 | 0.07% | 1,207,680 |
| 2019-05-15 | 2019-05-10 | 2.980 | 432,000 | -4,000 | 0.07% | 1,287,360 |
| 2019-05-14 | 2019-05-09 | 3.000 | 436,000 | -20,000 | 0.07% | 1,308,000 |
| 2019-05-10 | 2019-05-08 | 2.960 | 456,000 | -16,000 | 0.08% | 1,349,760 |
| 2019-05-09 | 2019-05-07 | 3.000 | 472,000 | +4,000 | 0.08% | 1,416,000 |
| 2019-05-08 | 2019-05-06 | 3.080 | 468,000 | -8,000 | 0.08% | 1,441,440 |
| 2019-05-07 | 2019-05-03 | 3.200 | 476,000 | +32,000 | 0.08% | 1,523,200 |
| 2019-05-06 | 2019-05-02 | 3.200 | 444,000 | +68,000 | 0.07% | 1,420,800 |
| 2019-05-03 | 2019-04-30 | 3.440 | 376,000 | +20,000 | 0.06% | 1,293,440 |
| 2019-04-30 | 2019-04-26 | 3.450 | 356,000 | +44,000 | 0.06% | 1,228,200 |
| 2019-04-26 | 2019-04-24 | 3.200 | 312,000 | +32,000 | 0.05% | 998,400 |
| 2019-04-08 | 2019-04-03 | 2.890 | 280,000 | +28,000 | 0.05% | 809,200 |
| 2019-04-04 | 2019-04-02 | 2.900 | 252,000 | +24,000 | 0.04% | 730,800 |
| 2019-04-03 | 2019-04-01 | 2.900 | 228,000 | -24,000 | 0.04% | 661,200 |
| 2019-04-02 | 2019-03-29 | 2.880 | 252,000 | +4,000 | 0.04% | 725,760 |
| 2019-04-01 | 2019-03-28 | 2.900 | 248,000 | +28,000 | 0.04% | 719,200 |
| 2019-03-25 | 2019-03-21 | 2.880 | 220,000 | +28,000 | 0.04% | 633,600 |
| 2019-03-21 | 2019-03-19 | 2.880 | 192,000 | +16,000 | 0.03% | 552,960 |
| 2019-03-20 | 2019-03-18 | 2.910 | 176,000 | -16,000 | 0.03% | 512,160 |
| 2019-03-19 | 2019-03-15 | 2.910 | 192,000 | -16,000 | 0.03% | 558,720 |
| 2019-03-18 | 2019-03-14 | 2.890 | 208,000 | -24,000 | 0.03% | 601,120 |
| 2019-03-15 | 2019-03-13 | 2.800 | 232,000 | -28,000 | 0.04% | 649,600 |
| 2019-03-14 | 2019-03-12 | 2.850 | 260,000 | +92,000 | 0.04% | 741,000 |
| 2019-03-13 | 2019-03-11 | 2.930 | 168,000 | +52,000 | 0.03% | 492,240 |
| 2019-03-12 | 2019-03-08 | 3.010 | 116,000 | -52,000 | 0.02% | 349,160 |
| 2019-03-11 | 2019-03-07 | 2.900 | 168,000 | +56,000 | 0.03% | 487,200 |
| 2019-03-08 | 2019-03-06 | 3.000 | 112,000 | +112,000 | 0.02% | 336,000 |
| 2018-12-27 | 2018-12-20 | 2.650 | 0 | -520,000 | ||
| 2018-12-21 | 2018-12-19 | 2.550 | 520,000 | -520,000 | 0.09% | 1,326,000 |
| 2018-12-18 | 2018-12-14 | 2.870 | 1,040,000 | -12,000 | 0.17% | 2,984,800 |
| 2018-12-17 | 2018-12-13 | 2.880 | 1,052,000 | -60,000 | 0.18% | 3,029,760 |
| 2018-12-14 | 2018-12-12 | 2.970 | 1,112,000 | -56,000 | 0.19% | 3,302,640 |
| 2018-12-11 | 2018-12-07 | 3.000 | 1,168,000 | -4,000 | 0.19% | 3,504,000 |
| 2018-12-06 | 2018-12-04 | 3.100 | 1,172,000 | +20,000 | 0.20% | 3,633,200 |
| 2018-12-05 | 2018-12-03 | 2.980 | 1,152,000 | -32,000 | 0.19% | 3,432,960 |
| 2018-12-04 | 2018-11-30 | 2.860 | 1,184,000 | +12,000 | 0.20% | 3,386,240 |
| 2018-12-03 | 2018-11-29 | 2.860 | 1,172,000 | +20,000 | 0.20% | 3,351,920 |
| 2018-11-29 | 2018-11-27 | 2.860 | 1,152,000 | +44,000 | 0.19% | 3,294,720 |
| 2018-11-28 | 2018-11-26 | 2.840 | 1,108,000 | +8,000 | 0.18% | 3,146,720 |
| 2018-11-27 | 2018-11-23 | 3.100 | 1,100,000 | +4,000 | 0.18% | 3,410,000 |
| 2018-11-23 | 2018-11-21 | 3.000 | 1,096,000 | +20,000 | 0.18% | 3,288,000 |
| 2018-11-22 | 2018-11-20 | 3.160 | 1,076,000 | +32,000 | 0.18% | 3,400,160 |
| 2018-11-21 | 2018-11-19 | 3.600 | 1,044,000 | -4,000 | 0.17% | 3,758,400 |
| 2018-11-19 | 2018-11-15 | 2.750 | 1,048,000 | +4,000 | 0.17% | 2,882,000 |
| 2018-10-19 | 2018-10-16 | 2.250 | 1,044,000 | -4,000 | 0.17% | 2,349,000 |
| 2018-09-24 | 2018-09-20 | 2.340 | 1,048,000 | -8,000 | 0.17% | 2,452,320 |
| 2018-09-20 | 2018-09-18 | 2.290 | 1,056,000 | +16,000 | 0.18% | 2,418,240 |
| 2018-09-13 | 2018-09-11 | 2.350 | 1,040,000 | +8,927 | 0.17% | 2,444,180 |
| 2018-06-08 | 2018-06-06 | 2.053 | 1,031,073 | +12,636 | 0.17% | 2,116,336 |
| 2018-05-17 | 2018-05-15 | 2.196 | 1,018,437 | -3,917 | 0.17% | 2,235,999 |
| 2018-05-02 | 2018-04-27 | 2.042 | 1,022,354 | +3,917 | 0.17% | 2,087,999 |
| 2018-02-20 | 2018-02-13 | 2.144 | 1,018,437 | -3,917 | 0.17% | 2,183,999 |
| 2018-01-05 | 2018-01-03 | 2.267 | 1,022,354 | -7,834 | 0.17% | 2,317,679 |
| 2017-12-20 | 2017-12-18 | 2.328 | 1,030,188 | -3,918 | 0.18% | 2,398,559 |
| 2017-12-19 | 2017-12-15 | 2.328 | 1,034,106 | -3,917 | 0.18% | 2,407,681 |
| 2017-12-08 | 2017-12-06 | 2.451 | 1,038,023 | -3,917 | 0.18% | 2,544,001 |
| 2017-11-28 | 2017-11-24 | 2.430 | 1,041,940 | -11,751 | 0.18% | 2,532,321 |
| 2017-11-23 | 2017-11-21 | 1.961 | 1,053,691 | +11,751 | 0.18% | 2,065,920 |
| 2017-11-22 | 2017-11-20 | 2.001 | 1,041,940 | +7,834 | 0.18% | 2,085,441 |
| 2017-11-21 | 2017-11-17 | 2.001 | 1,034,106 | +3,918 | 0.18% | 2,069,761 |
| 2017-11-20 | 2017-11-16 | 1.961 | 1,030,188 | -7,835 | 0.18% | 2,019,839 |
| 2017-11-17 | 2017-11-15 | 2.042 | 1,038,023 | -3,917 | 0.18% | 2,120,001 |
| 2017-11-14 | 2017-11-10 | 2.042 | 1,041,940 | +15,669 | 0.18% | 2,128,001 |
| 2017-11-09 | 2017-11-07 | 1.940 | 1,026,271 | -3,917 | 0.17% | 1,991,199 |
| 2017-11-08 | 2017-11-06 | 1.910 | 1,030,188 | +7,834 | 0.18% | 1,967,239 |
| 2017-11-07 | 2017-11-03 | 1.848 | 1,022,354 | -7,834 | 0.17% | 1,889,639 |
| 2017-11-02 | 2017-10-31 | 1.940 | 1,030,188 | +3,917 | 0.18% | 1,998,799 |
| 2017-11-01 | 2017-10-30 | 1.940 | 1,026,271 | +3,917 | 0.17% | 1,991,199 |
| 2017-10-31 | 2017-10-27 | 1.930 | 1,022,354 | +3,917 | 0.17% | 1,973,159 |
| 2017-09-21 | 2017-09-19 | 1.695 | 1,018,437 | +1,018,437 | 0.17% | 1,726,400 |
| 2016-11-08 | 2016-11-04 | 2.430 | 0 | -3,868 | ||
| 2016-10-07 | 2016-10-05 | 2.627 | 3,868 | +3,868 | 0.00% | 10,161 |
| 2016-09-19 | 2016-09-14 | 1.965 | 0 | -3,868 | ||
| 2016-09-14 | 2016-09-12 | 1.965 | 3,868 | +3,868 | 0.00% | 7,601 |
| 2015-12-03 | 2015-12-01 | 1.091 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy