History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-03 | 2025-09-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-08-14 | 2025-08-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-06 | 2025-08-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-05 | 2025-08-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-23 | 2025-07-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-18 | 2025-07-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-16 | 2025-07-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-14 | 2025-07-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-08 | 2025-07-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-07 | 2025-07-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-04 | 2025-07-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-27 | 2025-06-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-24 | 2025-06-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-18 | 2025-06-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-05 | 2025-06-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-02 | 2025-05-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-30 | 2025-05-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-29 | 2025-05-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-28 | 2025-05-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-20 | 2025-05-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-30 | 2025-04-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-29 | 2025-04-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-15 | 2025-04-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.454 | 40,000 | +0 | 0.00% | 18,178 |
| 2025-03-17 | 2025-03-13 | 0.449 | 40,000 | +1,273 | 0.00% | 17,972 |
| 2025-03-14 | 2025-03-12 | 0.449 | 38,727 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.444 | 38,727 | +0 | 0.00% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.444 | 38,727 | +0 | 0.00% | 17,200 |
| 2025-03-10 | 2025-03-06 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.444 | 38,727 | +0 | 0.00% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-03-03 | 2025-02-27 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-26 | 2025-02-24 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-02-21 | 2025-02-19 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-17 | 2025-02-13 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-13 | 2025-02-11 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-12 | 2025-02-10 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-11 | 2025-02-07 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-10 | 2025-02-06 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-24 | 2025-01-22 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-20 | 2025-01-16 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-07 | 2025-01-03 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-03 | 2024-12-31 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.413 | 38,727 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-27 | 2024-12-20 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-20 | 2024-12-18 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-19 | 2024-12-17 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-18 | 2024-12-16 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-17 | 2024-12-13 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-16 | 2024-12-12 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-13 | 2024-12-11 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-12 | 2024-12-10 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-11 | 2024-12-09 | 0.461 | 38,727 | +0 | 0.00% | 17,839 |
| 2024-12-10 | 2024-12-06 | 0.471 | 38,727 | +1,822 | 0.00% | 18,259 |
| 2024-12-09 | 2024-12-05 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 36,905 | +0 | 0.00% | 16,600 |
| 2024-11-14 | 2024-11-12 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 36,905 | +0 | 0.00% | 16,600 |
| 2024-11-12 | 2024-11-08 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-11 | 2024-11-07 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-08 | 2024-11-06 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.477 | 36,905 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-10-28 | 2024-10-24 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-10-25 | 2024-10-23 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-10-24 | 2024-10-22 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-10-15 | 2024-10-10 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-10-14 | 2024-10-09 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-10 | 2024-10-08 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-10-09 | 2024-10-07 | 0.520 | 36,905 | +0 | 0.00% | 19,200 |
| 2024-10-08 | 2024-10-04 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-07 | 2024-10-03 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-10-04 | 2024-10-02 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-10-03 | 2024-09-30 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-09-30 | 2024-09-26 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-27 | 2024-09-25 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-09-26 | 2024-09-24 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-09-25 | 2024-09-23 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-24 | 2024-09-20 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-23 | 2024-09-19 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-20 | 2024-09-17 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-19 | 2024-09-16 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-17 | 2024-09-13 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-16 | 2024-09-12 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-13 | 2024-09-11 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-12 | 2024-09-10 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-11 | 2024-09-09 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-09-10 | 2024-09-05 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-09 | 2024-09-04 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-05 | 2024-09-03 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-04 | 2024-09-02 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-03 | 2024-08-30 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-09-02 | 2024-08-29 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-08-30 | 2024-08-28 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-08-29 | 2024-08-27 | 0.477 | 36,905 | +0 | 0.00% | 17,600 |
| 2024-08-28 | 2024-08-26 | 0.477 | 36,905 | +0 | 0.00% | 17,600 |
| 2024-08-27 | 2024-08-23 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-08-26 | 2024-08-22 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-08-23 | 2024-08-21 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-08-22 | 2024-08-20 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-08-21 | 2024-08-19 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-08-20 | 2024-08-16 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-08-19 | 2024-08-15 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-08-16 | 2024-08-14 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-08-15 | 2024-08-13 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-08-14 | 2024-08-12 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-08-13 | 2024-08-09 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-08-12 | 2024-08-08 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-08-09 | 2024-08-07 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-08-08 | 2024-08-06 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-08-07 | 2024-08-05 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-08-06 | 2024-08-02 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-08-05 | 2024-08-01 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-08-02 | 2024-07-31 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-08-01 | 2024-07-30 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-31 | 2024-07-29 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-30 | 2024-07-26 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-29 | 2024-07-25 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-26 | 2024-07-24 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-25 | 2024-07-23 | 0.515 | 36,905 | +0 | 0.00% | 19,000 |
| 2024-07-24 | 2024-07-22 | 0.515 | 36,905 | +0 | 0.00% | 19,000 |
| 2024-07-23 | 2024-07-19 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-22 | 2024-07-18 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-19 | 2024-07-17 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-18 | 2024-07-16 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-17 | 2024-07-15 | 0.515 | 36,905 | +0 | 0.00% | 19,000 |
| 2024-07-16 | 2024-07-12 | 0.515 | 36,905 | +0 | 0.00% | 19,000 |
| 2024-07-15 | 2024-07-11 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-07-12 | 2024-07-10 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-07-11 | 2024-07-09 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-07-10 | 2024-07-08 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-07-09 | 2024-07-05 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-07-08 | 2024-07-04 | 0.509 | 36,905 | +0 | 0.00% | 18,800 |
| 2024-07-05 | 2024-07-03 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-07-04 | 2024-07-02 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-07-03 | 2024-06-28 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-07-02 | 2024-06-27 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-06-28 | 2024-06-26 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-27 | 2024-06-25 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-06-26 | 2024-06-24 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-25 | 2024-06-21 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-24 | 2024-06-20 | 0.531 | 36,905 | +0 | 0.00% | 19,600 |
| 2024-06-21 | 2024-06-19 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-06-20 | 2024-06-18 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-06-19 | 2024-06-17 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-06-18 | 2024-06-14 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-06-17 | 2024-06-13 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-06-14 | 2024-06-12 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-06-13 | 2024-06-11 | 0.542 | 36,905 | +0 | 0.00% | 20,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-11 | 2024-06-06 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-06-07 | 2024-06-05 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-06 | 2024-06-04 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-05 | 2024-06-03 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-06-04 | 2024-05-31 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-06-03 | 2024-05-30 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-05-31 | 2024-05-29 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-30 | 2024-05-28 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-29 | 2024-05-27 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-28 | 2024-05-24 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-27 | 2024-05-23 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-24 | 2024-05-22 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-23 | 2024-05-21 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-05-22 | 2024-05-20 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-05-21 | 2024-05-17 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-20 | 2024-05-16 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-17 | 2024-05-14 | 0.574 | 36,905 | +0 | 0.00% | 21,200 |
| 2024-05-16 | 2024-05-13 | 0.585 | 36,905 | +0 | 0.00% | 21,600 |
| 2024-05-14 | 2024-05-10 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-05-13 | 2024-05-09 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-05-10 | 2024-05-08 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-05-09 | 2024-05-07 | 0.564 | 36,905 | +0 | 0.00% | 20,800 |
| 2024-05-08 | 2024-05-06 | 0.542 | 36,905 | +0 | 0.00% | 20,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-05-06 | 2024-05-02 | 0.553 | 36,905 | +0 | 0.00% | 20,400 |
| 2024-05-03 | 2024-04-30 | 0.542 | 36,905 | +0 | 0.00% | 20,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 36,905 | +0 | 0.00% | 20,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-04-29 | 2024-04-25 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-26 | 2024-04-24 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-25 | 2024-04-23 | 0.520 | 36,905 | +0 | 0.00% | 19,200 |
| 2024-04-24 | 2024-04-22 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-04-23 | 2024-04-19 | 0.531 | 36,905 | +0 | 0.00% | 19,600 |
| 2024-04-22 | 2024-04-18 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-04-19 | 2024-04-17 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-04-18 | 2024-04-16 | 0.531 | 36,905 | +0 | 0.00% | 19,600 |
| 2024-04-17 | 2024-04-15 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-16 | 2024-04-12 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-04-15 | 2024-04-11 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-12 | 2024-04-10 | 0.520 | 36,905 | +0 | 0.00% | 19,200 |
| 2024-04-11 | 2024-04-09 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-10 | 2024-04-08 | 0.520 | 36,905 | +0 | 0.00% | 19,200 |
| 2024-04-09 | 2024-04-05 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-08 | 2024-04-03 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-04-05 | 2024-04-02 | 0.531 | 36,905 | +0 | 0.00% | 19,600 |
| 2024-04-03 | 2024-03-28 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-04-02 | 2024-03-27 | 0.537 | 36,905 | +0 | 0.00% | 19,800 |
| 2024-03-28 | 2024-03-26 | 0.531 | 36,905 | +0 | 0.00% | 19,600 |
| 2024-03-27 | 2024-03-25 | 0.520 | 36,905 | +0 | 0.00% | 19,200 |
| 2024-03-26 | 2024-03-22 | 0.520 | 36,905 | +0 | 0.00% | 19,200 |
| 2024-03-25 | 2024-03-21 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-03-22 | 2024-03-20 | 0.526 | 36,905 | +0 | 0.00% | 19,400 |
| 2024-03-21 | 2024-03-19 | 0.504 | 36,905 | +0 | 0.00% | 18,600 |
| 2024-03-20 | 2024-03-18 | 0.515 | 36,905 | +0 | 0.00% | 19,000 |
| 2024-03-19 | 2024-03-15 | 0.540 | 36,905 | +0 | 0.00% | 19,934 |
| 2024-03-18 | 2024-03-14 | 0.546 | 36,905 | +989 | 0.00% | 20,140 |
| 2024-03-15 | 2024-03-13 | 0.551 | 35,916 | +0 | 0.00% | 19,800 |
| 2024-03-14 | 2024-03-12 | 0.551 | 35,916 | +0 | 0.00% | 19,800 |
| 2024-03-13 | 2024-03-11 | 0.518 | 35,916 | +0 | 0.00% | 18,600 |
| 2024-03-12 | 2024-03-08 | 0.501 | 35,916 | +0 | 0.00% | 18,000 |
| 2024-03-11 | 2024-03-07 | 0.512 | 35,916 | +0 | 0.00% | 18,400 |
| 2024-03-08 | 2024-03-06 | 0.540 | 35,916 | +0 | 0.00% | 19,400 |
| 2024-03-07 | 2024-03-05 | 0.568 | 35,916 | +0 | 0.00% | 20,400 |
| 2024-03-06 | 2024-03-04 | 0.568 | 35,916 | +0 | 0.00% | 20,400 |
| 2024-03-05 | 2024-03-01 | 0.568 | 35,916 | +0 | 0.00% | 20,400 |
| 2024-03-04 | 2024-02-29 | 0.568 | 35,916 | +0 | 0.00% | 20,400 |
| 2024-03-01 | 2024-02-28 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-29 | 2024-02-27 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-28 | 2024-02-26 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-27 | 2024-02-23 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-26 | 2024-02-22 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-23 | 2024-02-21 | 0.601 | 35,916 | +0 | 0.00% | 21,600 |
| 2024-02-22 | 2024-02-20 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-21 | 2024-02-19 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-20 | 2024-02-16 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-19 | 2024-02-15 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-16 | 2024-02-14 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-15 | 2024-02-09 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-14 | 2024-02-07 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-08 | 2024-02-06 | 0.590 | 35,916 | +0 | 0.00% | 21,200 |
| 2024-02-07 | 2024-02-05 | 0.579 | 35,916 | +0 | 0.00% | 20,800 |
| 2024-02-06 | 2024-02-02 | 0.601 | 35,916 | +0 | 0.00% | 21,600 |
| 2024-02-05 | 2024-02-01 | 0.613 | 35,916 | +0 | 0.00% | 22,000 |
| 2024-02-02 | 2024-01-31 | 0.613 | 35,916 | +0 | 0.00% | 22,000 |
| 2024-02-01 | 2024-01-30 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-31 | 2024-01-29 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-30 | 2024-01-26 | 0.613 | 35,916 | +0 | 0.00% | 22,000 |
| 2024-01-29 | 2024-01-25 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-26 | 2024-01-24 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-25 | 2024-01-23 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-24 | 2024-01-22 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-23 | 2024-01-19 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-22 | 2024-01-18 | 0.613 | 35,916 | +0 | 0.00% | 22,000 |
| 2024-01-19 | 2024-01-17 | 0.613 | 35,916 | +0 | 0.00% | 22,000 |
| 2024-01-18 | 2024-01-16 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-17 | 2024-01-15 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-16 | 2024-01-12 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-15 | 2024-01-11 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-12 | 2024-01-10 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2024-01-11 | 2024-01-09 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-10 | 2024-01-08 | 0.624 | 35,916 | +0 | 0.00% | 22,400 |
| 2024-01-09 | 2024-01-05 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-08 | 2024-01-04 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-05 | 2024-01-03 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2024-01-04 | 2024-01-02 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2024-01-03 | 2023-12-29 | 0.657 | 35,916 | +0 | 0.00% | 23,600 |
| 2024-01-02 | 2023-12-28 | 0.657 | 35,916 | +0 | 0.00% | 23,600 |
| 2023-12-29 | 2023-12-27 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2023-12-28 | 2023-12-22 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2023-12-27 | 2023-12-21 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2023-12-22 | 2023-12-20 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2023-12-21 | 2023-12-19 | 0.646 | 35,916 | +0 | 0.00% | 23,200 |
| 2023-12-20 | 2023-12-18 | 0.657 | 35,916 | +0 | 0.00% | 23,600 |
| 2023-12-19 | 2023-12-15 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2023-12-18 | 2023-12-14 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2023-12-15 | 2023-12-13 | 0.635 | 35,916 | +0 | 0.00% | 22,800 |
| 2023-12-14 | 2023-12-12 | 0.668 | 35,916 | +0 | 0.00% | 24,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 35,916 | +0 | 0.00% | 24,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 35,916 | +0 | 0.00% | 24,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 35,916 | +0 | 0.00% | 23,600 |
| 2023-12-08 | 2023-12-06 | 0.668 | 35,916 | +0 | 0.00% | 24,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 35,916 | +0 | 0.00% | 24,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 35,916 | +0 | 0.00% | 26,460 |
| 2023-12-05 | 2023-12-01 | 0.748 | 35,916 | +1,711 | 0.00% | 26,880 |
| 2023-12-04 | 2023-11-30 | 0.725 | 34,205 | +0 | 0.00% | 24,800 |
| 2023-12-01 | 2023-11-29 | 0.713 | 34,205 | +0 | 0.00% | 24,400 |
| 2023-11-30 | 2023-11-28 | 0.760 | 34,205 | +0 | 0.00% | 26,000 |
| 2023-11-29 | 2023-11-27 | 0.760 | 34,205 | +0 | 0.00% | 26,000 |
| 2023-11-28 | 2023-11-24 | 0.784 | 34,205 | +0 | 0.00% | 26,800 |
| 2023-11-27 | 2023-11-23 | 0.772 | 34,205 | +0 | 0.00% | 26,400 |
| 2023-11-24 | 2023-11-22 | 0.760 | 34,205 | +0 | 0.00% | 26,000 |
| 2023-11-23 | 2023-11-21 | 0.760 | 34,205 | +0 | 0.00% | 26,000 |
| 2023-11-22 | 2023-11-20 | 0.760 | 34,205 | +0 | 0.00% | 26,000 |
| 2023-11-21 | 2023-11-17 | 0.772 | 34,205 | +0 | 0.00% | 26,400 |
| 2023-11-20 | 2023-11-16 | 0.760 | 34,205 | +0 | 0.00% | 26,000 |
| 2023-11-17 | 2023-11-15 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-11-16 | 2023-11-14 | 0.772 | 34,205 | +0 | 0.00% | 26,400 |
| 2023-11-15 | 2023-11-13 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-11-14 | 2023-11-10 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-11-13 | 2023-11-09 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-11-10 | 2023-11-08 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-11-09 | 2023-11-07 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-11-08 | 2023-11-06 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-11-07 | 2023-11-03 | 0.784 | 34,205 | +0 | 0.00% | 26,800 |
| 2023-11-06 | 2023-11-02 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-11-03 | 2023-11-01 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-11-02 | 2023-10-31 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-11-01 | 2023-10-30 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-10-31 | 2023-10-27 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-10-30 | 2023-10-26 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-10-27 | 2023-10-25 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-10-26 | 2023-10-24 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-10-25 | 2023-10-20 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-10-24 | 2023-10-19 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-10-16 | 2023-10-12 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-10-10 | 2023-10-06 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-10-06 | 2023-10-04 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-09-29 | 2023-09-27 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-09-27 | 2023-09-25 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-09-26 | 2023-09-22 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-09-25 | 2023-09-21 | 0.795 | 34,205 | +0 | 0.00% | 27,200 |
| 2023-09-22 | 2023-09-20 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-09-21 | 2023-09-19 | 0.830 | 34,205 | +0 | 0.00% | 28,400 |
| 2023-09-20 | 2023-09-18 | 0.830 | 34,205 | +0 | 0.00% | 28,400 |
| 2023-09-19 | 2023-09-15 | 0.830 | 34,205 | +0 | 0.00% | 28,400 |
| 2023-09-18 | 2023-09-14 | 0.807 | 34,205 | +0 | 0.00% | 27,600 |
| 2023-09-15 | 2023-09-13 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 34,205 | +0 | 0.00% | 28,400 |
| 2023-09-12 | 2023-09-07 | 0.819 | 34,205 | +0 | 0.00% | 28,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 34,205 | +0 | 0.00% | 28,400 |
| 2023-09-07 | 2023-09-05 | 0.830 | 34,205 | +0 | 0.00% | 28,400 |
| 2023-09-06 | 2023-09-04 | 0.842 | 34,205 | +0 | 0.00% | 28,800 |
| 2023-09-05 | 2023-08-31 | 0.842 | 34,205 | +0 | 0.00% | 28,800 |
| 2023-09-04 | 2023-08-30 | 0.842 | 34,205 | +0 | 0.00% | 28,800 |
| 2023-08-31 | 2023-08-29 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-08-30 | 2023-08-28 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-29 | 2023-08-25 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-28 | 2023-08-24 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-25 | 2023-08-23 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-24 | 2023-08-22 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-23 | 2023-08-21 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-22 | 2023-08-18 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-21 | 2023-08-17 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-18 | 2023-08-16 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-08-17 | 2023-08-15 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-16 | 2023-08-14 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-15 | 2023-08-11 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-14 | 2023-08-10 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-11 | 2023-08-09 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-10 | 2023-08-08 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-09 | 2023-08-07 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-08 | 2023-08-04 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-07 | 2023-08-03 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-04 | 2023-08-02 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-03 | 2023-08-01 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-02 | 2023-07-31 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-08-01 | 2023-07-28 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-31 | 2023-07-27 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-28 | 2023-07-26 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-27 | 2023-07-25 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-26 | 2023-07-24 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-25 | 2023-07-21 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-24 | 2023-07-20 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-21 | 2023-07-19 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-07-20 | 2023-07-18 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-19 | 2023-07-14 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-18 | 2023-07-13 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-14 | 2023-07-12 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-13 | 2023-07-11 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-12 | 2023-07-10 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-07-11 | 2023-07-07 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-10 | 2023-07-06 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-07 | 2023-07-05 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-07-06 | 2023-07-04 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-07-05 | 2023-07-03 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-07-04 | 2023-06-30 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-07-03 | 2023-06-29 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-06-30 | 2023-06-28 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-06-29 | 2023-06-27 | 0.900 | 34,205 | +0 | 0.00% | 30,800 |
| 2023-06-28 | 2023-06-26 | 0.889 | 34,205 | +0 | 0.00% | 30,400 |
| 2023-06-27 | 2023-06-23 | 0.877 | 34,205 | +0 | 0.00% | 30,000 |
| 2023-06-26 | 2023-06-21 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-06-21 | 2023-06-19 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-06-20 | 2023-06-16 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-06-19 | 2023-06-15 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 34,205 | +0 | 0.00% | 32,800 |
| 2023-06-14 | 2023-06-12 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-06-01 | 2023-05-30 | 0.912 | 34,205 | +0 | 0.00% | 31,200 |
| 2023-05-31 | 2023-05-29 | 0.924 | 34,205 | +0 | 0.00% | 31,600 |
| 2023-05-30 | 2023-05-25 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-05-24 | 2023-05-22 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-05-23 | 2023-05-19 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-05-22 | 2023-05-18 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-05-19 | 2023-05-17 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-05-18 | 2023-05-16 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-16 | 2023-05-12 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-15 | 2023-05-11 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-12 | 2023-05-10 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-11 | 2023-05-09 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-10 | 2023-05-08 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-09 | 2023-05-05 | 0.982 | 34,205 | +0 | 0.00% | 33,600 |
| 2023-05-08 | 2023-05-04 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-05 | 2023-05-03 | 0.994 | 34,205 | +0 | 0.00% | 34,000 |
| 2023-05-04 | 2023-05-02 | 0.994 | 34,205 | +0 | 0.00% | 34,000 |
| 2023-05-03 | 2023-04-28 | 0.971 | 34,205 | +0 | 0.00% | 33,200 |
| 2023-05-02 | 2023-04-27 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-04-28 | 2023-04-26 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-04-27 | 2023-04-25 | 0.924 | 34,205 | +0 | 0.00% | 31,600 |
| 2023-04-26 | 2023-04-24 | 0.924 | 34,205 | +0 | 0.00% | 31,600 |
| 2023-04-25 | 2023-04-21 | 0.924 | 34,205 | +0 | 0.00% | 31,600 |
| 2023-04-24 | 2023-04-20 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-04-21 | 2023-04-19 | 0.936 | 34,205 | +0 | 0.00% | 32,000 |
| 2023-04-20 | 2023-04-18 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-04-19 | 2023-04-17 | 0.947 | 34,205 | +0 | 0.00% | 32,400 |
| 2023-04-18 | 2023-04-14 | 0.959 | 34,205 | +34,205 | 0.00% | 32,800 |
| 2021-12-22 | 2021-12-20 | 1.049 | 0 | -15,821 | ||
| 2021-12-07 | 2021-12-03 | 1.074 | 15,821 | +554 | 0.00% | 16,995 |
| 2021-06-15 | 2021-06-10 | 1.415 | 15,267 | +15,267 | 0.00% | 21,600 |
| 2021-06-01 | 2021-05-28 | 1.245 | 0 | -6,107 | ||
| 2021-05-10 | 2021-05-06 | 0.943 | 6,107 | -15,267 | 0.00% | 5,760 |
| 2021-03-12 | 2021-03-10 | 1.166 | 21,374 | +238 | 0.00% | 24,917 |
| 2021-03-02 | 2021-02-26 | 1.192 | 21,136 | +6,039 | 0.00% | 25,200 |
| 2021-02-26 | 2021-02-24 | 1.192 | 15,097 | +15,097 | 0.00% | 18,000 |
| 2018-03-19 | 2018-03-15 | 2.577 | 0 | -7,102 | ||
| 2018-03-12 | 2018-03-08 | 2.585 | 7,102 | +22 | 0.00% | 18,356 |
| 2018-02-05 | 2018-02-01 | 2.910 | 7,080 | -5,664 | 0.00% | 20,599 |
| 2018-02-02 | 2018-01-31 | 2.952 | 12,744 | +12,744 | 0.00% | 37,619 |
| 2018-01-22 | 2018-01-18 | 2.910 | 0 | -7,080 | ||
| 2018-01-03 | 2017-12-29 | 2.443 | 7,080 | +7,080 | 0.00% | 17,299 |
| 2017-12-14 | 2017-12-12 | 2.542 | 0 | -42,481 | ||
| 2017-12-12 | 2017-12-08 | 2.684 | 42,481 | -113,284 | 0.01% | 113,999 |
| 2017-12-05 | 2017-12-01 | 2.828 | 155,765 | +1,713 | 0.03% | 440,444 |
| 2017-05-17 | 2017-05-15 | 4.641 | 154,052 | -11,204 | 0.03% | 715,000 |
| 2017-05-10 | 2017-05-08 | 5.641 | 165,256 | -9,803 | 0.03% | 932,201 |
| 2017-05-09 | 2017-05-05 | 5.927 | 175,059 | +9,803 | 0.03% | 1,037,499 |
| 2017-05-08 | 2017-05-04 | 5.841 | 165,256 | -406,137 | 0.03% | 965,241 |
| 2017-05-05 | 2017-05-02 | 5.070 | 571,393 | -704,438 | 0.11% | 2,896,801 |
| 2017-05-04 | 2017-04-28 | 5.084 | 1,275,831 | -43,414 | 0.25% | 6,486,322 |
| 2017-04-28 | 2017-04-26 | 4.541 | 1,319,245 | +429,945 | 0.26% | 5,991,119 |
| 2017-04-26 | 2017-04-24 | 4.770 | 889,300 | +72,824 | 0.17% | 4,241,799 |
| 2017-04-25 | 2017-04-21 | 4.770 | 816,476 | +198,868 | 0.16% | 3,894,442 |
| 2017-04-24 | 2017-04-20 | 4.270 | 617,608 | +193,265 | 0.12% | 2,637,178 |
| 2017-04-21 | 2017-04-19 | 4.441 | 424,343 | -126,043 | 0.08% | 1,884,659 |
| 2017-04-20 | 2017-04-18 | 4.313 | 550,386 | -338,914 | 0.11% | 2,373,721 |
| 2017-04-19 | 2017-04-13 | 4.170 | 889,300 | -79,827 | 0.17% | 3,708,399 |
| 2017-04-11 | 2017-04-07 | 4.341 | 969,127 | -54,619 | 0.19% | 4,207,360 |
| 2017-04-06 | 2017-04-03 | 3.670 | 1,023,746 | -9,803 | 0.20% | 3,757,342 |
| 2017-04-05 | 2017-03-31 | 3.713 | 1,033,549 | -56,019 | 0.20% | 3,837,601 |
| 2017-03-31 | 2017-03-29 | 3.070 | 1,089,568 | +2,801 | 0.21% | 3,345,401 |
| 2017-03-30 | 2017-03-28 | 2.770 | 1,086,767 | +7,003 | 0.21% | 3,010,881 |
| 2017-03-29 | 2017-03-27 | 2.770 | 1,079,764 | -12,605 | 0.21% | 2,991,479 |
| 2017-03-28 | 2017-03-24 | 2.856 | 1,092,369 | +2,801 | 0.21% | 3,120,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 1,089,568 | +9,804 | 0.21% | 2,847,481 |
| 2017-03-23 | 2017-03-21 | 2.342 | 1,079,764 | -14,005 | 0.21% | 2,528,879 |
| 2017-03-21 | 2017-03-17 | 2.242 | 1,093,769 | +14,005 | 0.21% | 2,452,340 |
| 2017-03-09 | 2017-03-07 | 1.935 | 1,079,764 | +3,999 | 0.21% | 2,089,438 |
| 2017-01-09 | 2017-01-05 | 2.007 | 1,075,765 | -8,372 | 0.21% | 2,158,799 |
| 2016-12-16 | 2016-12-14 | 2.207 | 1,084,137 | +6,976 | 0.21% | 2,393,160 |
| 2016-12-14 | 2016-12-12 | 2.150 | 1,077,161 | +1,396 | 0.21% | 2,316,001 |
| 2016-11-14 | 2016-11-10 | 1.850 | 1,075,765 | +17,075 | 0.21% | 1,989,926 |
| 2016-11-01 | 2016-10-28 | 1.923 | 1,058,690 | -6,865 | 0.21% | 2,035,441 |
| 2016-10-13 | 2016-10-11 | 1.995 | 1,065,555 | +6,865 | 0.21% | 2,126,239 |
| 2016-06-20 | 2016-06-16 | 1.995 | 1,058,690 | -1,373 | 0.21% | 2,112,541 |
| 2016-06-13 | 2016-06-08 | 1.981 | 1,060,063 | -13,731 | 0.21% | 2,099,840 |
| 2016-06-06 | 2016-06-02 | 2.083 | 1,073,794 | -5,493 | 0.21% | 2,236,520 |
| 2016-06-02 | 2016-05-31 | 2.199 | 1,079,287 | +12,358 | 0.21% | 2,373,721 |
| 2016-05-25 | 2016-05-23 | 2.170 | 1,066,929 | +6,866 | 0.21% | 2,315,461 |
| 2016-05-24 | 2016-05-20 | 2.141 | 1,060,063 | -26,089 | 0.21% | 2,269,680 |
| 2016-05-23 | 2016-05-19 | 2.214 | 1,086,152 | +5,492 | 0.21% | 2,404,639 |
| 2016-04-15 | 2016-04-13 | 1.835 | 1,080,660 | -34,328 | 0.21% | 1,983,240 |
| 2016-04-14 | 2016-04-12 | 1.864 | 1,114,988 | +27,462 | 0.22% | 2,078,719 |
| 2016-04-13 | 2016-04-11 | 1.748 | 1,087,526 | +9,612 | 0.22% | 1,900,801 |
| 2016-03-29 | 2016-03-23 | 1.617 | 1,077,914 | -2,746 | 0.21% | 1,742,701 |
| 2016-03-21 | 2016-03-17 | 1.690 | 1,080,660 | -6,866 | 0.21% | 1,825,840 |
| 2016-03-04 | 2016-03-02 | 1.617 | 1,087,526 | -13,731 | 0.22% | 1,758,241 |
| 2016-02-24 | 2016-02-22 | 1.777 | 1,101,257 | -54,926 | 0.22% | 1,956,880 |
| 2016-02-23 | 2016-02-19 | 1.762 | 1,156,183 | +4,120 | 0.23% | 2,037,641 |
| 2016-02-22 | 2016-02-18 | 1.690 | 1,152,063 | +82,388 | 0.23% | 1,946,480 |
| 2016-02-12 | 2016-02-05 | 1.500 | 1,069,675 | -8,239 | 0.21% | 1,604,740 |
| 2016-02-04 | 2016-02-02 | 1.573 | 1,077,914 | +8,239 | 0.21% | 1,695,601 |
| 2016-02-03 | 2016-02-01 | 1.486 | 1,069,675 | -26,089 | 0.21% | 1,589,160 |
| 2016-01-18 | 2016-01-14 | 1.864 | 1,095,764 | +6,865 | 0.22% | 2,042,879 |
| 2016-01-05 | 2015-12-31 | 2.360 | 1,088,899 | +5,493 | 0.22% | 2,569,321 |
| 2015-12-16 | 2015-12-14 | 2.025 | 1,083,406 | +6,866 | 0.21% | 2,193,420 |
| 2015-12-15 | 2015-12-11 | 2.185 | 1,076,540 | -27,463 | 0.21% | 2,351,999 |
| 2015-12-08 | 2015-12-04 | 2.593 | 1,104,003 | +27,463 | 0.22% | 2,862,239 |
| 2015-12-07 | 2015-12-03 | 2.724 | 1,076,540 | -20,598 | 0.21% | 2,932,159 |
| 2015-12-04 | 2015-12-02 | 2.476 | 1,097,138 | +28,836 | 0.22% | 2,716,601 |
| 2015-12-03 | 2015-12-01 | 2.549 | 1,068,302 | +1,373 | 0.21% | 2,723,001 |
| 2015-12-02 | 2015-11-30 | 2.695 | 1,066,929 | -41,194 | 0.21% | 2,874,901 |
| 2015-12-01 | 2015-11-27 | 2.811 | 1,108,123 | 0.22% | 3,115,021 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy