History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-04 | 2025-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-03 | 2025-09-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-07 | 2025-07-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-15 | 2025-04-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.454 | 20,000 | +0 | 0.00% | 9,089 |
| 2025-03-17 | 2025-03-13 | 0.449 | 20,000 | +636 | 0.00% | 8,986 |
| 2025-03-14 | 2025-03-12 | 0.449 | 19,364 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-17 | 2025-02-13 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-10 | 2025-01-08 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-03 | 2024-12-31 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.413 | 19,364 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-19 | 2024-12-17 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-13 | 2024-12-11 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-11 | 2024-12-09 | 0.461 | 19,364 | +0 | 0.00% | 8,920 |
| 2024-12-10 | 2024-12-06 | 0.471 | 19,364 | +912 | 0.00% | 9,130 |
| 2024-12-09 | 2024-12-05 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 18,452 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 18,452 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-11 | 2024-11-07 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-24 | 2024-10-22 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-21 | 2024-08-19 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-02 | 2024-07-31 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-31 | 2024-07-29 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-30 | 2024-07-26 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-26 | 2024-07-24 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-25 | 2024-07-23 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-17 | 2024-07-15 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-08 | 2024-07-04 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-05 | 2024-07-03 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-11 | 2024-06-06 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-28 | 2024-05-24 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 0.585 | 18,452 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-08 | 2024-05-06 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-26 | 2024-04-24 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-25 | 2024-04-23 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-12 | 2024-04-10 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-05 | 2024-04-02 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-03-22 | 2024-03-20 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-03-21 | 2024-03-19 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 18,452 | +0 | 0.00% | 9,967 |
| 2024-03-18 | 2024-03-14 | 0.546 | 18,452 | +494 | 0.00% | 10,070 |
| 2024-03-15 | 2024-03-13 | 0.551 | 17,958 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.551 | 17,958 | +0 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.518 | 17,958 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.501 | 17,958 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.512 | 17,958 | +0 | 0.00% | 9,200 |
| 2024-03-08 | 2024-03-06 | 0.540 | 17,958 | +0 | 0.00% | 9,700 |
| 2024-03-07 | 2024-03-05 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.601 | 17,958 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-07 | 2024-02-05 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.601 | 17,958 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-02-02 | 2024-01-31 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2024-01-03 | 2023-12-29 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-15 | 2023-12-13 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-08 | 2023-12-06 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 17,958 | +0 | 0.00% | 13,230 |
| 2023-12-05 | 2023-12-01 | 0.748 | 17,958 | +855 | 0.00% | 13,440 |
| 2023-12-04 | 2023-11-30 | 0.725 | 17,103 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.713 | 17,103 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.784 | 17,103 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-23 | 2023-11-21 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.784 | 17,103 | +0 | 0.00% | 13,400 |
| 2023-11-06 | 2023-11-02 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-27 | 2023-10-25 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-26 | 2023-10-24 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-22 | 2023-09-20 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-20 | 2023-09-18 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-19 | 2023-09-15 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-18 | 2023-09-14 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-12 | 2023-09-07 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-07 | 2023-09-05 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-06 | 2023-09-04 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-29 | 2023-08-25 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-03 | 2023-08-01 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-02 | 2023-07-31 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-31 | 2023-07-27 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-25 | 2023-07-21 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-18 | 2023-07-13 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-14 | 2023-07-12 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-12 | 2023-07-10 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-10 | 2023-07-06 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.877 | 17,103 | +0 | 0.00% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-05-30 | 2023-05-25 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-22 | 2023-05-18 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-16 | 2023-05-12 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-15 | 2023-05-11 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-12 | 2023-05-10 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-11 | 2023-05-09 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-10 | 2023-05-08 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-09 | 2023-05-05 | 0.982 | 17,103 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-05 | 2023-05-03 | 0.994 | 17,103 | +0 | 0.00% | 17,000 |
| 2023-05-04 | 2023-05-02 | 0.994 | 17,103 | +0 | 0.00% | 17,000 |
| 2023-05-03 | 2023-04-28 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-02 | 2023-04-27 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-28 | 2023-04-26 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-27 | 2023-04-25 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-26 | 2023-04-24 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-25 | 2023-04-21 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-24 | 2023-04-20 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-21 | 2023-04-19 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-20 | 2023-04-18 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-19 | 2023-04-17 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-18 | 2023-04-14 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-04-17 | 2023-04-13 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-04-14 | 2023-04-12 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-13 | 2023-04-11 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-04-12 | 2023-04-06 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-04-11 | 2023-04-04 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-06 | 2023-04-03 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-04 | 2023-03-31 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-04-03 | 2023-03-30 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-31 | 2023-03-29 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-30 | 2023-03-28 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-03-29 | 2023-03-27 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-28 | 2023-03-24 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-27 | 2023-03-23 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-03-24 | 2023-03-22 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-23 | 2023-03-21 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-22 | 2023-03-20 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-03-21 | 2023-03-17 | 0.956 | 17,103 | +0 | 0.00% | 16,348 |
| 2023-03-20 | 2023-03-16 | 0.956 | 17,103 | +364 | 0.00% | 16,348 |
| 2023-03-17 | 2023-03-15 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-16 | 2023-03-14 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-15 | 2023-03-13 | 0.992 | 16,739 | +0 | 0.00% | 16,600 |
| 2023-03-14 | 2023-03-10 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-03-13 | 2023-03-09 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-10 | 2023-03-08 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-09 | 2023-03-07 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-08 | 2023-03-06 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-07 | 2023-03-03 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-03-06 | 2023-03-02 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-03 | 2023-03-01 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-02 | 2023-02-28 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-03-01 | 2023-02-27 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-28 | 2023-02-24 | 1.004 | 16,739 | +0 | 0.00% | 16,800 |
| 2023-02-27 | 2023-02-23 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-02-24 | 2023-02-22 | 1.004 | 16,739 | +0 | 0.00% | 16,800 |
| 2023-02-23 | 2023-02-21 | 0.992 | 16,739 | +0 | 0.00% | 16,600 |
| 2023-02-22 | 2023-02-20 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-02-21 | 2023-02-17 | 0.980 | 16,739 | +0 | 0.00% | 16,400 |
| 2023-02-20 | 2023-02-16 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2023-02-17 | 2023-02-15 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-16 | 2023-02-14 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-02-15 | 2023-02-13 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-14 | 2023-02-10 | 0.992 | 16,739 | +0 | 0.00% | 16,600 |
| 2023-02-13 | 2023-02-09 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-10 | 2023-02-08 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-09 | 2023-02-07 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-08 | 2023-02-06 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-07 | 2023-02-03 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-06 | 2023-02-02 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-03 | 2023-02-01 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-02-02 | 2023-01-31 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-02-01 | 2023-01-30 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-31 | 2023-01-27 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-30 | 2023-01-26 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-27 | 2023-01-20 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-26 | 2023-01-19 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-20 | 2023-01-18 | 0.932 | 16,739 | +0 | 0.00% | 15,600 |
| 2023-01-19 | 2023-01-17 | 0.920 | 16,739 | +0 | 0.00% | 15,400 |
| 2023-01-18 | 2023-01-16 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-01-17 | 2023-01-13 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-16 | 2023-01-12 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-01-13 | 2023-01-11 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2023-01-12 | 2023-01-10 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-11 | 2023-01-09 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-10 | 2023-01-06 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-09 | 2023-01-05 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-06 | 2023-01-04 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2023-01-05 | 2023-01-03 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2023-01-04 | 2022-12-30 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2023-01-03 | 2022-12-29 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-30 | 2022-12-28 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-29 | 2022-12-23 | 0.920 | 16,739 | +0 | 0.00% | 15,400 |
| 2022-12-28 | 2022-12-22 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-23 | 2022-12-21 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-22 | 2022-12-20 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-21 | 2022-12-19 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-20 | 2022-12-16 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-19 | 2022-12-15 | 0.932 | 16,739 | +0 | 0.00% | 15,600 |
| 2022-12-16 | 2022-12-14 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-15 | 2022-12-13 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2022-12-14 | 2022-12-12 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-13 | 2022-12-09 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-12 | 2022-12-08 | 0.956 | 16,739 | +0 | 0.00% | 16,000 |
| 2022-12-09 | 2022-12-07 | 0.968 | 16,739 | +0 | 0.00% | 16,200 |
| 2022-12-08 | 2022-12-06 | 0.944 | 16,739 | +0 | 0.00% | 15,800 |
| 2022-12-07 | 2022-12-05 | 1.005 | 16,739 | +0 | 0.00% | 16,823 |
| 2022-12-06 | 2022-12-02 | 0.955 | 16,739 | +620 | 0.00% | 15,992 |
| 2022-12-05 | 2022-12-01 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-12-02 | 2022-11-30 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-12-01 | 2022-11-29 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-11-30 | 2022-11-28 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-29 | 2022-11-25 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-11-28 | 2022-11-24 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-11-25 | 2022-11-23 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-11-24 | 2022-11-22 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-11-23 | 2022-11-21 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-11-22 | 2022-11-18 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-11-21 | 2022-11-17 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-11-18 | 2022-11-16 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-11-17 | 2022-11-15 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-11-16 | 2022-11-14 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-15 | 2022-11-11 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-14 | 2022-11-10 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-11 | 2022-11-09 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-11-10 | 2022-11-08 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-11-09 | 2022-11-07 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-11-08 | 2022-11-04 | 0.856 | 16,119 | +0 | 0.00% | 13,800 |
| 2022-11-07 | 2022-11-03 | 0.844 | 16,119 | +0 | 0.00% | 13,600 |
| 2022-11-04 | 2022-11-02 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-11-03 | 2022-11-01 | 0.856 | 16,119 | +0 | 0.00% | 13,800 |
| 2022-11-02 | 2022-10-31 | 0.806 | 16,119 | +0 | 0.00% | 13,000 |
| 2022-11-01 | 2022-10-28 | 0.806 | 16,119 | +0 | 0.00% | 13,000 |
| 2022-10-31 | 2022-10-27 | 0.819 | 16,119 | +0 | 0.00% | 13,200 |
| 2022-10-28 | 2022-10-26 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-27 | 2022-10-25 | 0.794 | 16,119 | +0 | 0.00% | 12,800 |
| 2022-10-26 | 2022-10-24 | 0.806 | 16,119 | +0 | 0.00% | 13,000 |
| 2022-10-25 | 2022-10-21 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-24 | 2022-10-20 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-21 | 2022-10-19 | 0.844 | 16,119 | +0 | 0.00% | 13,600 |
| 2022-10-20 | 2022-10-18 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-19 | 2022-10-17 | 0.819 | 16,119 | +0 | 0.00% | 13,200 |
| 2022-10-18 | 2022-10-14 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-17 | 2022-10-13 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-14 | 2022-10-12 | 0.831 | 16,119 | +0 | 0.00% | 13,400 |
| 2022-10-13 | 2022-10-11 | 0.856 | 16,119 | +0 | 0.00% | 13,800 |
| 2022-10-12 | 2022-10-10 | 0.881 | 16,119 | +0 | 0.00% | 14,200 |
| 2022-10-11 | 2022-10-07 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-10-10 | 2022-10-06 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-10-07 | 2022-10-05 | 0.881 | 16,119 | +0 | 0.00% | 14,200 |
| 2022-10-06 | 2022-10-03 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-10-05 | 2022-09-30 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-10-03 | 2022-09-29 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-09-30 | 2022-09-28 | 0.869 | 16,119 | +0 | 0.00% | 14,000 |
| 2022-09-29 | 2022-09-27 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-09-28 | 2022-09-26 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-27 | 2022-09-23 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-26 | 2022-09-22 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-23 | 2022-09-21 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-22 | 2022-09-20 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-09-21 | 2022-09-19 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-20 | 2022-09-16 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-19 | 2022-09-15 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-16 | 2022-09-14 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-15 | 2022-09-13 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-14 | 2022-09-09 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-13 | 2022-09-08 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-09 | 2022-09-07 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-08 | 2022-09-06 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-07 | 2022-09-05 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-09-06 | 2022-09-02 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-05 | 2022-09-01 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-02 | 2022-08-31 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-09-01 | 2022-08-30 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-08-31 | 2022-08-29 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-30 | 2022-08-26 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-29 | 2022-08-25 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-26 | 2022-08-24 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-25 | 2022-08-23 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-24 | 2022-08-22 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-23 | 2022-08-19 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-22 | 2022-08-18 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-08-18 | 2022-08-16 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-08-17 | 2022-08-15 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-08-16 | 2022-08-12 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-15 | 2022-08-11 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-12 | 2022-08-10 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-11 | 2022-08-09 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-10 | 2022-08-08 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-08-09 | 2022-08-05 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-08 | 2022-08-04 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-05 | 2022-08-03 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-04 | 2022-08-02 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-08-03 | 2022-08-01 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-08-02 | 2022-07-29 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-08-01 | 2022-07-28 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-29 | 2022-07-27 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-28 | 2022-07-26 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-27 | 2022-07-25 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-26 | 2022-07-22 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-07-25 | 2022-07-21 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-07-22 | 2022-07-20 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-21 | 2022-07-19 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-20 | 2022-07-18 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-07-19 | 2022-07-15 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-07-18 | 2022-07-14 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-15 | 2022-07-13 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-14 | 2022-07-12 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-13 | 2022-07-11 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-12 | 2022-07-08 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-11 | 2022-07-07 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-07-08 | 2022-07-06 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-07 | 2022-07-05 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-07-06 | 2022-07-04 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-07-05 | 2022-06-30 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-07-04 | 2022-06-29 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-30 | 2022-06-28 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-29 | 2022-06-27 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-06-28 | 2022-06-24 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-27 | 2022-06-23 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-06-24 | 2022-06-22 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-06-23 | 2022-06-21 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-22 | 2022-06-20 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-21 | 2022-06-17 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-20 | 2022-06-16 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-17 | 2022-06-15 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-16 | 2022-06-14 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-06-15 | 2022-06-13 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-14 | 2022-06-10 | 0.931 | 16,119 | +0 | 0.00% | 15,000 |
| 2022-06-13 | 2022-06-09 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-06-10 | 2022-06-08 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-06-09 | 2022-06-07 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-06-08 | 2022-06-06 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-06-07 | 2022-06-02 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-06-06 | 2022-06-01 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-06-02 | 2022-05-31 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-06-01 | 2022-05-30 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-05-31 | 2022-05-27 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-05-30 | 2022-05-26 | 0.943 | 16,119 | +0 | 0.00% | 15,200 |
| 2022-05-27 | 2022-05-25 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-26 | 2022-05-24 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-25 | 2022-05-23 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-24 | 2022-05-20 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-23 | 2022-05-19 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-05-20 | 2022-05-18 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-19 | 2022-05-17 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-18 | 2022-05-16 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-17 | 2022-05-13 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-05-16 | 2022-05-12 | 0.881 | 16,119 | +0 | 0.00% | 14,200 |
| 2022-05-13 | 2022-05-11 | 0.906 | 16,119 | +0 | 0.00% | 14,600 |
| 2022-05-12 | 2022-05-10 | 0.893 | 16,119 | +0 | 0.00% | 14,400 |
| 2022-05-11 | 2022-05-06 | 0.955 | 16,119 | +0 | 0.00% | 15,400 |
| 2022-05-10 | 2022-05-05 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-05-06 | 2022-05-04 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-05-05 | 2022-05-03 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-05-04 | 2022-04-29 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-05-03 | 2022-04-28 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-29 | 2022-04-27 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-28 | 2022-04-26 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-27 | 2022-04-25 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-04-26 | 2022-04-22 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-25 | 2022-04-21 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-22 | 2022-04-20 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-21 | 2022-04-19 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-04-20 | 2022-04-14 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-19 | 2022-04-13 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-14 | 2022-04-12 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-13 | 2022-04-11 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-12 | 2022-04-08 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-11 | 2022-04-07 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-08 | 2022-04-06 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-07 | 2022-04-04 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-04-06 | 2022-04-01 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-04 | 2022-03-31 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-04-01 | 2022-03-30 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-31 | 2022-03-29 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-03-30 | 2022-03-28 | 0.993 | 16,119 | +0 | 0.00% | 16,000 |
| 2022-03-29 | 2022-03-25 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-03-28 | 2022-03-24 | 1.017 | 16,119 | +0 | 0.00% | 16,400 |
| 2022-03-25 | 2022-03-23 | 1.005 | 16,119 | +0 | 0.00% | 16,200 |
| 2022-03-24 | 2022-03-22 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-03-23 | 2022-03-21 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-22 | 2022-03-18 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-21 | 2022-03-17 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-18 | 2022-03-16 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-17 | 2022-03-15 | 0.918 | 16,119 | +0 | 0.00% | 14,800 |
| 2022-03-16 | 2022-03-14 | 0.968 | 16,119 | +0 | 0.00% | 15,600 |
| 2022-03-15 | 2022-03-11 | 0.980 | 16,119 | +0 | 0.00% | 15,800 |
| 2022-03-14 | 2022-03-10 | 1.017 | 16,119 | +0 | 0.00% | 16,400 |
| 2022-03-11 | 2022-03-09 | 1.024 | 16,119 | +0 | 0.00% | 16,505 |
| 2022-03-10 | 2022-03-08 | 1.062 | 16,119 | +298 | 0.00% | 17,117 |
| 2022-03-09 | 2022-03-07 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-03-08 | 2022-03-04 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-03-07 | 2022-03-03 | 1.125 | 15,821 | +0 | 0.00% | 17,800 |
| 2022-03-04 | 2022-03-02 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-03-03 | 2022-03-01 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-03-02 | 2022-02-28 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-03-01 | 2022-02-25 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-02-28 | 2022-02-24 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-02-25 | 2022-02-23 | 1.138 | 15,821 | +0 | 0.00% | 18,000 |
| 2022-02-24 | 2022-02-22 | 1.112 | 15,821 | +0 | 0.00% | 17,600 |
| 2022-02-23 | 2022-02-21 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-02-22 | 2022-02-18 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-02-21 | 2022-02-17 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-18 | 2022-02-16 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-17 | 2022-02-15 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-02-16 | 2022-02-14 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-15 | 2022-02-11 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 15,821 | +0 | 0.00% | 16,200 |
| 2022-02-11 | 2022-02-09 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-02-10 | 2022-02-08 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2022-02-09 | 2022-02-07 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2022-02-08 | 2022-02-04 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-02-07 | 2022-01-31 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-02-04 | 2022-01-27 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2022-01-28 | 2022-01-26 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-27 | 2022-01-25 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-26 | 2022-01-24 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-25 | 2022-01-21 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-24 | 2022-01-20 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-01-21 | 2022-01-19 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-01-20 | 2022-01-18 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-19 | 2022-01-17 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-18 | 2022-01-14 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-17 | 2022-01-13 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-14 | 2022-01-12 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-13 | 2022-01-11 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2022-01-12 | 2022-01-10 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-11 | 2022-01-07 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2022-01-10 | 2022-01-06 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-07 | 2022-01-05 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2022-01-06 | 2022-01-04 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-01-05 | 2022-01-03 | 1.075 | 15,821 | +0 | 0.00% | 17,000 |
| 2022-01-04 | 2021-12-31 | 1.100 | 15,821 | +0 | 0.00% | 17,400 |
| 2022-01-03 | 2021-12-29 | 1.087 | 15,821 | +0 | 0.00% | 17,200 |
| 2021-12-30 | 2021-12-28 | 1.125 | 15,821 | +0 | 0.00% | 17,800 |
| 2021-12-29 | 2021-12-24 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-28 | 2021-12-22 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-23 | 2021-12-21 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-22 | 2021-12-20 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-21 | 2021-12-17 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-20 | 2021-12-16 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2021-12-17 | 2021-12-15 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-16 | 2021-12-14 | 1.062 | 15,821 | +0 | 0.00% | 16,800 |
| 2021-12-15 | 2021-12-13 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-14 | 2021-12-10 | 1.037 | 15,821 | +0 | 0.00% | 16,400 |
| 2021-12-13 | 2021-12-09 | 1.049 | 15,821 | +0 | 0.00% | 16,600 |
| 2021-12-10 | 2021-12-08 | 1.011 | 15,821 | +0 | 0.00% | 16,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 15,821 | +0 | 0.00% | 15,200 |
| 2021-12-08 | 2021-12-06 | 1.048 | 15,821 | +0 | 0.00% | 16,581 |
| 2021-12-07 | 2021-12-03 | 1.074 | 15,821 | +554 | 0.00% | 16,995 |
| 2021-12-06 | 2021-12-02 | 1.087 | 15,267 | +0 | 0.00% | 16,600 |
| 2021-12-03 | 2021-12-01 | 1.087 | 15,267 | -22,901 | 0.00% | 16,600 |
| 2021-09-23 | 2021-09-20 | 1.140 | 38,168 | -22,900 | 0.01% | 43,500 |
| 2021-06-29 | 2021-06-25 | 1.245 | 61,068 | -76,335 | 0.01% | 76,000 |
| 2021-06-16 | 2021-06-11 | 1.376 | 137,403 | -22,901 | 0.02% | 189,000 |
| 2021-06-15 | 2021-06-10 | 1.415 | 160,304 | +45,801 | 0.03% | 226,800 |
| 2021-06-10 | 2021-06-08 | 1.533 | 114,503 | +76,335 | 0.02% | 175,500 |
| 2021-06-08 | 2021-06-04 | 1.428 | 38,168 | +7,634 | 0.01% | 54,501 |
| 2021-06-07 | 2021-06-03 | 1.507 | 30,534 | -61,068 | 0.01% | 46,000 |
| 2021-06-04 | 2021-06-02 | 1.336 | 91,602 | -76,335 | 0.02% | 122,400 |
| 2021-06-03 | 2021-06-01 | 1.389 | 167,937 | +76,335 | 0.03% | 233,199 |
| 2021-06-01 | 2021-05-28 | 1.245 | 91,602 | +76,335 | 0.02% | 114,000 |
| 2021-03-12 | 2021-03-10 | 1.166 | 15,267 | +170 | 0.00% | 17,798 |
| 2020-12-01 | 2020-11-27 | 1.704 | 15,097 | +312 | 0.00% | 25,732 |
| 2020-03-12 | 2020-03-10 | 2.011 | 14,785 | +69 | 0.00% | 29,738 |
| 2019-12-03 | 2019-11-29 | 1.938 | 14,716 | +268 | 0.00% | 28,519 |
| 2019-03-12 | 2019-03-08 | 2.473 | 14,448 | +53 | 0.00% | 35,730 |
| 2018-12-05 | 2018-12-03 | 2.478 | 14,395 | +192 | 0.00% | 35,675 |
| 2018-03-12 | 2018-03-08 | 2.585 | 14,203 | +43 | 0.00% | 36,710 |
| 2018-02-05 | 2018-02-01 | 2.910 | 14,160 | -7,081 | 0.00% | 41,199 |
| 2018-02-02 | 2018-01-31 | 2.952 | 21,241 | +7,081 | 0.00% | 62,701 |
| 2018-01-24 | 2018-01-22 | 2.740 | 14,160 | -35,402 | 0.00% | 38,799 |
| 2018-01-22 | 2018-01-18 | 2.910 | 49,562 | +35,402 | 0.01% | 144,201 |
| 2017-12-05 | 2017-12-01 | 2.828 | 14,160 | +155 | 0.00% | 40,039 |
| 2017-11-16 | 2017-11-14 | 3.342 | 14,005 | -84,028 | 0.00% | 46,801 |
| 2017-11-15 | 2017-11-13 | 3.342 | 98,033 | -14,005 | 0.02% | 327,600 |
| 2017-11-14 | 2017-11-10 | 3.199 | 112,038 | +14,005 | 0.02% | 358,401 |
| 2017-11-09 | 2017-11-07 | 2.899 | 98,033 | -5,602 | 0.02% | 284,200 |
| 2017-10-30 | 2017-10-26 | 2.970 | 103,635 | -4,201 | 0.02% | 307,840 |
| 2017-10-03 | 2017-09-28 | 3.170 | 107,836 | -39,214 | 0.02% | 341,879 |
| 2017-09-29 | 2017-09-27 | 3.256 | 147,050 | +39,214 | 0.03% | 478,801 |
| 2017-09-01 | 2017-08-30 | 3.213 | 107,836 | -7,003 | 0.02% | 346,499 |
| 2017-07-05 | 2017-07-03 | 3.713 | 114,839 | +7,003 | 0.02% | 426,401 |
| 2017-05-25 | 2017-05-23 | 4.556 | 107,836 | -1,401 | 0.02% | 491,258 |
| 2017-05-23 | 2017-05-19 | 5.155 | 109,237 | -16,806 | 0.02% | 563,161 |
| 2017-05-22 | 2017-05-18 | 4.998 | 126,043 | -15,405 | 0.02% | 630,002 |
| 2017-05-19 | 2017-05-17 | 4.998 | 141,448 | +26,609 | 0.03% | 707,001 |
| 2017-05-18 | 2017-05-16 | 4.356 | 114,839 | +1,401 | 0.02% | 500,201 |
| 2017-05-17 | 2017-05-15 | 4.641 | 113,438 | -1,401 | 0.02% | 526,499 |
| 2017-05-15 | 2017-05-11 | 5.227 | 114,839 | -4,201 | 0.02% | 600,241 |
| 2017-05-12 | 2017-05-10 | 5.213 | 119,040 | +18,206 | 0.02% | 620,499 |
| 2017-05-10 | 2017-05-08 | 5.641 | 100,834 | -14,005 | 0.02% | 568,800 |
| 2017-05-08 | 2017-05-04 | 5.841 | 114,839 | -23,808 | 0.02% | 670,761 |
| 2017-05-04 | 2017-04-28 | 5.084 | 138,647 | -2,801 | 0.03% | 704,881 |
| 2017-04-26 | 2017-04-24 | 4.770 | 141,448 | -35,012 | 0.03% | 674,681 |
| 2017-04-25 | 2017-04-21 | 4.770 | 176,460 | +35,012 | 0.03% | 841,682 |
| 2017-04-24 | 2017-04-20 | 4.270 | 141,448 | -14,004 | 0.03% | 603,981 |
| 2017-04-21 | 2017-04-19 | 4.441 | 155,452 | +14,004 | 0.03% | 690,418 |
| 2017-04-20 | 2017-04-18 | 4.313 | 141,448 | -57,419 | 0.03% | 610,041 |
| 2017-04-19 | 2017-04-13 | 4.170 | 198,867 | -23,808 | 0.04% | 829,279 |
| 2017-04-18 | 2017-04-12 | 3.956 | 222,675 | -9,803 | 0.04% | 880,859 |
| 2017-04-13 | 2017-04-11 | 3.556 | 232,478 | +54,618 | 0.05% | 826,678 |
| 2017-04-12 | 2017-04-10 | 3.613 | 177,860 | -26,609 | 0.03% | 642,620 |
| 2017-04-11 | 2017-04-07 | 4.341 | 204,469 | -4,201 | 0.04% | 887,680 |
| 2017-04-10 | 2017-04-06 | 4.027 | 208,670 | +21,007 | 0.04% | 840,358 |
| 2017-04-07 | 2017-04-05 | 3.599 | 187,663 | -4,202 | 0.04% | 675,359 |
| 2017-04-06 | 2017-04-03 | 3.670 | 191,865 | -43,414 | 0.04% | 704,181 |
| 2017-04-05 | 2017-03-31 | 3.713 | 235,279 | +15,405 | 0.05% | 873,598 |
| 2017-04-03 | 2017-03-30 | 3.699 | 219,874 | -68,623 | 0.04% | 813,259 |
| 2017-03-31 | 2017-03-29 | 3.070 | 288,497 | -11,204 | 0.06% | 885,799 |
| 2017-03-30 | 2017-03-28 | 2.770 | 299,701 | -28,010 | 0.06% | 830,320 |
| 2017-03-29 | 2017-03-27 | 2.770 | 327,711 | -23,808 | 0.06% | 907,921 |
| 2017-03-28 | 2017-03-24 | 2.856 | 351,519 | +16,806 | 0.07% | 1,004,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 334,713 | +44,815 | 0.06% | 874,740 |
| 2017-03-22 | 2017-03-20 | 2.442 | 289,898 | -103,635 | 0.06% | 707,940 |
| 2017-03-21 | 2017-03-17 | 2.242 | 393,533 | -148,450 | 0.08% | 882,340 |
| 2017-03-09 | 2017-03-07 | 1.935 | 541,983 | +2,007 | 0.11% | 1,048,785 |
| 2017-01-19 | 2017-01-17 | 2.007 | 539,976 | -2,790 | 0.11% | 1,083,601 |
| 2017-01-18 | 2017-01-16 | 1.992 | 542,766 | -6,977 | 0.11% | 1,081,420 |
| 2016-12-20 | 2016-12-16 | 2.164 | 549,743 | -55,811 | 0.11% | 1,189,881 |
| 2016-12-16 | 2016-12-14 | 2.207 | 605,554 | -139,529 | 0.12% | 1,336,720 |
| 2016-12-15 | 2016-12-13 | 2.207 | 745,083 | -170,224 | 0.15% | 1,644,721 |
| 2016-12-14 | 2016-12-12 | 2.150 | 915,307 | -90,694 | 0.18% | 1,967,999 |
| 2016-12-13 | 2016-12-09 | 2.078 | 1,006,001 | -92,089 | 0.20% | 2,090,900 |
| 2016-12-12 | 2016-12-08 | 1.964 | 1,098,090 | -362,774 | 0.21% | 2,156,380 |
| 2016-12-09 | 2016-12-07 | 1.849 | 1,460,864 | -161,853 | 0.28% | 2,701,260 |
| 2016-12-08 | 2016-12-06 | 1.878 | 1,622,717 | -1,396 | 0.32% | 3,047,059 |
| 2016-12-07 | 2016-12-05 | 1.935 | 1,624,113 | -13,952 | 0.32% | 3,142,801 |
| 2016-12-06 | 2016-12-02 | 1.935 | 1,638,065 | -13,953 | 0.32% | 3,169,799 |
| 2016-11-14 | 2016-11-10 | 1.850 | 1,652,018 | +26,222 | 0.32% | 3,055,865 |
| 2016-10-13 | 2016-10-11 | 1.995 | 1,625,796 | +13,732 | 0.32% | 3,244,160 |
| 2016-10-06 | 2016-10-04 | 1.777 | 1,612,064 | +27,462 | 0.32% | 2,864,559 |
| 2016-10-05 | 2016-10-03 | 1.719 | 1,584,602 | +54,926 | 0.31% | 2,723,441 |
| 2016-09-30 | 2016-09-28 | 1.835 | 1,529,676 | +52,179 | 0.30% | 2,807,280 |
| 2016-09-29 | 2016-09-27 | 1.777 | 1,477,497 | +17,851 | 0.29% | 2,625,440 |
| 2016-07-21 | 2016-07-19 | 1.850 | 1,459,646 | -4,119 | 0.29% | 2,700,020 |
| 2016-06-28 | 2016-06-24 | 1.762 | 1,463,765 | +26,089 | 0.29% | 2,579,719 |
| 2016-06-20 | 2016-06-16 | 1.995 | 1,437,676 | -54,925 | 0.28% | 2,868,780 |
| 2016-06-07 | 2016-06-03 | 2.083 | 1,492,601 | +64,537 | 0.30% | 3,108,819 |
| 2016-06-06 | 2016-06-02 | 2.083 | 1,428,064 | +27,463 | 0.28% | 2,974,400 |
| 2016-06-03 | 2016-06-01 | 2.127 | 1,400,601 | -13,732 | 0.28% | 2,978,400 |
| 2016-06-02 | 2016-05-31 | 2.199 | 1,414,333 | +27,463 | 0.28% | 3,110,601 |
| 2016-05-31 | 2016-05-27 | 2.170 | 1,386,870 | -102,985 | 0.27% | 3,009,801 |
| 2016-05-30 | 2016-05-26 | 2.199 | 1,489,855 | +102,985 | 0.29% | 3,276,700 |
| 2016-05-26 | 2016-05-24 | 2.156 | 1,386,870 | -216,956 | 0.27% | 2,989,601 |
| 2016-05-25 | 2016-05-23 | 2.170 | 1,603,826 | -21,970 | 0.32% | 3,480,641 |
| 2016-05-24 | 2016-05-20 | 2.141 | 1,625,796 | +151,045 | 0.32% | 3,480,960 |
| 2016-05-23 | 2016-05-19 | 2.214 | 1,474,751 | -41,194 | 0.29% | 3,264,961 |
| 2016-05-06 | 2016-05-04 | 1.937 | 1,515,945 | -34,328 | 0.30% | 2,936,640 |
| 2016-05-05 | 2016-05-03 | 1.923 | 1,550,273 | +34,328 | 0.31% | 2,980,560 |
| 2016-05-03 | 2016-04-28 | 1.893 | 1,515,945 | -274,627 | 0.30% | 2,870,400 |
| 2016-04-27 | 2016-04-25 | 1.966 | 1,790,572 | +274,627 | 0.35% | 3,520,799 |
| 2016-04-22 | 2016-04-20 | 1.748 | 1,515,945 | +16,478 | 0.30% | 2,649,600 |
| 2016-04-15 | 2016-04-13 | 1.835 | 1,499,467 | -20,597 | 0.30% | 2,751,840 |
| 2016-04-14 | 2016-04-12 | 1.864 | 1,520,064 | -102,986 | 0.30% | 2,833,920 |
| 2016-04-13 | 2016-04-11 | 1.748 | 1,623,050 | -27,462 | 0.32% | 2,836,801 |
| 2016-04-05 | 2016-03-31 | 1.660 | 1,650,512 | -1,373 | 0.33% | 2,740,559 |
| 2016-03-22 | 2016-03-18 | 1.660 | 1,651,885 | -2,747 | 0.33% | 2,742,839 |
| 2016-02-29 | 2016-02-25 | 1.660 | 1,654,632 | -13,731 | 0.33% | 2,747,400 |
| 2016-02-23 | 2016-02-19 | 1.762 | 1,668,363 | -68,657 | 0.33% | 2,940,300 |
| 2016-02-03 | 2016-02-01 | 1.486 | 1,737,020 | +68,657 | 0.34% | 2,580,600 |
| 2016-01-22 | 2016-01-20 | 1.690 | 1,668,363 | -19,224 | 0.33% | 2,818,800 |
| 2016-01-11 | 2016-01-07 | 2.010 | 1,687,587 | +50,806 | 0.33% | 3,392,040 |
| 2016-01-05 | 2015-12-31 | 2.360 | 1,636,781 | -32,955 | 0.32% | 3,862,080 |
| 2015-12-30 | 2015-12-28 | 2.039 | 1,669,736 | +1,373 | 0.33% | 3,404,799 |
| 2015-12-18 | 2015-12-16 | 1.981 | 1,668,363 | +27,463 | 0.33% | 3,304,800 |
| 2015-12-17 | 2015-12-15 | 2.039 | 1,640,900 | +321,314 | 0.32% | 3,345,999 |
| 2015-12-15 | 2015-12-11 | 2.185 | 1,319,586 | +67,284 | 0.26% | 2,883,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 1,252,302 | +1,373 | 0.25% | 2,954,880 |
| 2015-12-11 | 2015-12-09 | 2.462 | 1,250,929 | +13,731 | 0.25% | 3,079,180 |
| 2015-12-10 | 2015-12-08 | 2.491 | 1,237,198 | +21,971 | 0.24% | 3,081,421 |
| 2015-12-09 | 2015-12-07 | 2.563 | 1,215,227 | +6,865 | 0.24% | 3,115,199 |
| 2015-12-08 | 2015-12-04 | 2.593 | 1,208,362 | -20,597 | 0.24% | 3,132,801 |
| 2015-12-07 | 2015-12-03 | 2.724 | 1,228,959 | -34,328 | 0.24% | 3,347,300 |
| 2015-12-04 | 2015-12-02 | 2.476 | 1,263,287 | +13,731 | 0.25% | 3,127,999 |
| 2015-12-03 | 2015-12-01 | 2.549 | 1,249,556 | +20,597 | 0.25% | 3,185,000 |
| 2015-12-02 | 2015-11-30 | 2.695 | 1,228,959 | -6,866 | 0.24% | 3,311,500 |
| 2015-12-01 | 2015-11-27 | 2.811 | 1,235,825 | 0.24% | 3,474,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy