History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-10-13 | 2025-10-09 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-10-10 | 2025-10-08 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-10-09 | 2025-10-06 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-10-08 | 2025-10-03 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-10-06 | 2025-10-02 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-10-03 | 2025-09-30 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-10-02 | 2025-09-29 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-30 | 2025-09-26 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-29 | 2025-09-25 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-26 | 2025-09-24 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-25 | 2025-09-23 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-09-24 | 2025-09-22 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-09-23 | 2025-09-19 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-09-22 | 2025-09-18 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-09-19 | 2025-09-17 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-09-18 | 2025-09-16 | 0.495 | 51,923 | +0 | 0.01% | 25,702 |
| 2025-09-17 | 2025-09-15 | 0.510 | 51,923 | +0 | 0.01% | 26,481 |
| 2025-09-16 | 2025-09-12 | 0.495 | 51,923 | +0 | 0.01% | 25,702 |
| 2025-09-15 | 2025-09-11 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-09-12 | 2025-09-10 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-11 | 2025-09-09 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-10 | 2025-09-08 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-09-09 | 2025-09-05 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-09-08 | 2025-09-04 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-09-05 | 2025-09-03 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-09-04 | 2025-09-02 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-09-03 | 2025-09-01 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-09-02 | 2025-08-29 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-09-01 | 2025-08-28 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-08-29 | 2025-08-27 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-08-28 | 2025-08-26 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-08-27 | 2025-08-25 | 0.510 | 51,923 | +0 | 0.01% | 26,481 |
| 2025-08-26 | 2025-08-22 | 0.510 | 51,923 | +0 | 0.01% | 26,481 |
| 2025-08-25 | 2025-08-21 | 0.510 | 51,923 | +0 | 0.01% | 26,481 |
| 2025-08-22 | 2025-08-20 | 0.520 | 51,923 | +0 | 0.01% | 27,000 |
| 2025-08-21 | 2025-08-19 | 0.520 | 51,923 | +0 | 0.01% | 27,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 51,923 | +0 | 0.01% | 26,481 |
| 2025-08-19 | 2025-08-15 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-08-18 | 2025-08-14 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-08-15 | 2025-08-13 | 0.470 | 51,923 | +0 | 0.01% | 24,404 |
| 2025-08-14 | 2025-08-12 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-08-13 | 2025-08-11 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-08-12 | 2025-08-08 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-08-11 | 2025-08-07 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-08-08 | 2025-08-06 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-08-07 | 2025-08-05 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-08-06 | 2025-08-04 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-08-05 | 2025-08-01 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-08-04 | 2025-07-31 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-08-01 | 2025-07-30 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-07-31 | 2025-07-29 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-07-30 | 2025-07-28 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-07-29 | 2025-07-25 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-07-28 | 2025-07-24 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-07-25 | 2025-07-23 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-07-24 | 2025-07-22 | 0.490 | 51,923 | +0 | 0.01% | 25,442 |
| 2025-07-23 | 2025-07-21 | 0.495 | 51,923 | +0 | 0.01% | 25,702 |
| 2025-07-22 | 2025-07-18 | 0.500 | 51,923 | +0 | 0.01% | 25,962 |
| 2025-07-21 | 2025-07-17 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-07-18 | 2025-07-16 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-07-17 | 2025-07-15 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-16 | 2025-07-14 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-15 | 2025-07-11 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-14 | 2025-07-10 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-11 | 2025-07-09 | 0.470 | 51,923 | +0 | 0.01% | 24,404 |
| 2025-07-10 | 2025-07-08 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-09 | 2025-07-07 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-08 | 2025-07-04 | 0.470 | 51,923 | +0 | 0.01% | 24,404 |
| 2025-07-07 | 2025-07-03 | 0.460 | 51,923 | +0 | 0.01% | 23,885 |
| 2025-07-04 | 2025-07-02 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-07-03 | 2025-06-30 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-07-02 | 2025-06-27 | 0.450 | 51,923 | +0 | 0.01% | 23,365 |
| 2025-06-30 | 2025-06-26 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-06-27 | 2025-06-25 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-06-26 | 2025-06-24 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-06-25 | 2025-06-23 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-06-24 | 2025-06-20 | 0.480 | 51,923 | +0 | 0.01% | 24,923 |
| 2025-06-23 | 2025-06-19 | 0.475 | 51,923 | +0 | 0.01% | 24,663 |
| 2025-06-20 | 2025-06-18 | 0.445 | 51,923 | +0 | 0.01% | 23,106 |
| 2025-06-19 | 2025-06-17 | 0.485 | 51,923 | +0 | 0.01% | 25,183 |
| 2025-06-18 | 2025-06-16 | 0.465 | 51,923 | +0 | 0.01% | 24,144 |
| 2025-06-17 | 2025-06-13 | 0.455 | 51,923 | +0 | 0.01% | 23,625 |
| 2025-06-16 | 2025-06-12 | 0.435 | 51,923 | +0 | 0.01% | 22,587 |
| 2025-06-13 | 2025-06-11 | 0.445 | 51,923 | +0 | 0.01% | 23,106 |
| 2025-06-12 | 2025-06-10 | 0.435 | 51,923 | +0 | 0.01% | 22,587 |
| 2025-06-11 | 2025-06-09 | 0.435 | 51,923 | +0 | 0.01% | 22,587 |
| 2025-06-10 | 2025-06-06 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-06-09 | 2025-06-05 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-06-06 | 2025-06-04 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-06-05 | 2025-06-03 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-06-04 | 2025-06-02 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-06-03 | 2025-05-30 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-06-02 | 2025-05-29 | 0.410 | 51,923 | +0 | 0.01% | 21,288 |
| 2025-05-30 | 2025-05-28 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-05-29 | 2025-05-27 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-05-28 | 2025-05-26 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-05-27 | 2025-05-23 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-05-26 | 2025-05-22 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-05-23 | 2025-05-21 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-05-22 | 2025-05-20 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-05-21 | 2025-05-19 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-05-20 | 2025-05-16 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-05-19 | 2025-05-15 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-05-16 | 2025-05-14 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-05-15 | 2025-05-13 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-05-14 | 2025-05-12 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-05-13 | 2025-05-09 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-05-12 | 2025-05-08 | 0.435 | 51,923 | +0 | 0.01% | 22,587 |
| 2025-05-09 | 2025-05-07 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-05-08 | 2025-05-06 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-05-07 | 2025-05-02 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-05-06 | 2025-04-30 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-05-02 | 2025-04-29 | 0.395 | 51,923 | +0 | 0.01% | 20,510 |
| 2025-04-30 | 2025-04-28 | 0.395 | 51,923 | +0 | 0.01% | 20,510 |
| 2025-04-29 | 2025-04-25 | 0.405 | 51,923 | +0 | 0.01% | 21,029 |
| 2025-04-28 | 2025-04-24 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-04-25 | 2025-04-23 | 0.405 | 51,923 | +0 | 0.01% | 21,029 |
| 2025-04-24 | 2025-04-22 | 0.410 | 51,923 | +0 | 0.01% | 21,288 |
| 2025-04-23 | 2025-04-17 | 0.390 | 51,923 | +0 | 0.01% | 20,250 |
| 2025-04-22 | 2025-04-16 | 0.390 | 51,923 | +0 | 0.01% | 20,250 |
| 2025-04-17 | 2025-04-15 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-04-16 | 2025-04-14 | 0.395 | 51,923 | +0 | 0.01% | 20,510 |
| 2025-04-15 | 2025-04-11 | 0.395 | 51,923 | +0 | 0.01% | 20,510 |
| 2025-04-14 | 2025-04-10 | 0.395 | 51,923 | +0 | 0.01% | 20,510 |
| 2025-04-11 | 2025-04-09 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-04-10 | 2025-04-08 | 0.400 | 51,923 | +0 | 0.01% | 20,769 |
| 2025-04-09 | 2025-04-07 | 0.395 | 51,923 | +0 | 0.01% | 20,510 |
| 2025-04-08 | 2025-04-03 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-04-07 | 2025-04-02 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-04-03 | 2025-04-01 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-04-02 | 2025-03-31 | 0.415 | 51,923 | +0 | 0.01% | 21,548 |
| 2025-04-01 | 2025-03-28 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-03-31 | 2025-03-27 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-03-28 | 2025-03-26 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-03-27 | 2025-03-25 | 0.445 | 51,923 | +0 | 0.01% | 23,106 |
| 2025-03-26 | 2025-03-24 | 0.420 | 51,923 | +0 | 0.01% | 21,808 |
| 2025-03-25 | 2025-03-21 | 0.430 | 51,923 | +0 | 0.01% | 22,327 |
| 2025-03-24 | 2025-03-20 | 0.440 | 51,923 | +0 | 0.01% | 22,846 |
| 2025-03-21 | 2025-03-19 | 0.425 | 51,923 | +0 | 0.01% | 22,067 |
| 2025-03-20 | 2025-03-18 | 0.445 | 51,923 | +0 | 0.01% | 23,106 |
| 2025-03-19 | 2025-03-17 | 0.445 | 51,923 | +0 | 0.01% | 23,106 |
| 2025-03-18 | 2025-03-14 | 0.454 | 51,923 | +0 | 0.01% | 23,597 |
| 2025-03-17 | 2025-03-13 | 0.449 | 51,923 | +1,652 | 0.01% | 23,329 |
| 2025-03-14 | 2025-03-12 | 0.449 | 50,271 | +0 | 0.01% | 22,587 |
| 2025-03-13 | 2025-03-11 | 0.439 | 50,271 | +0 | 0.01% | 22,067 |
| 2025-03-12 | 2025-03-10 | 0.444 | 50,271 | +0 | 0.01% | 22,327 |
| 2025-03-11 | 2025-03-07 | 0.444 | 50,271 | +0 | 0.01% | 22,327 |
| 2025-03-10 | 2025-03-06 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-03-07 | 2025-03-05 | 0.439 | 50,271 | +0 | 0.01% | 22,067 |
| 2025-03-06 | 2025-03-04 | 0.444 | 50,271 | +0 | 0.01% | 22,327 |
| 2025-03-05 | 2025-03-03 | 0.439 | 50,271 | +0 | 0.01% | 22,067 |
| 2025-03-04 | 2025-02-28 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-03-03 | 2025-02-27 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-02-28 | 2025-02-26 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-27 | 2025-02-25 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-26 | 2025-02-24 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-02-25 | 2025-02-21 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-02-24 | 2025-02-20 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-02-21 | 2025-02-19 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-20 | 2025-02-18 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-19 | 2025-02-17 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-18 | 2025-02-14 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-17 | 2025-02-13 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-14 | 2025-02-12 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-13 | 2025-02-11 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-12 | 2025-02-10 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-11 | 2025-02-07 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-02-10 | 2025-02-06 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-07 | 2025-02-05 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-06 | 2025-02-04 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-02-05 | 2025-02-03 | 0.439 | 50,271 | +0 | 0.01% | 22,067 |
| 2025-02-04 | 2025-01-28 | 0.439 | 50,271 | +0 | 0.01% | 22,067 |
| 2025-02-03 | 2025-01-24 | 0.439 | 50,271 | +0 | 0.01% | 22,067 |
| 2025-01-27 | 2025-01-23 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-01-24 | 2025-01-22 | 0.434 | 50,271 | +0 | 0.01% | 21,808 |
| 2025-01-23 | 2025-01-21 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-01-22 | 2025-01-20 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-01-21 | 2025-01-17 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-01-20 | 2025-01-16 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-01-17 | 2025-01-15 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-01-16 | 2025-01-14 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-01-15 | 2025-01-13 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-01-14 | 2025-01-10 | 0.418 | 50,271 | +0 | 0.01% | 21,029 |
| 2025-01-13 | 2025-01-09 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-01-10 | 2025-01-08 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-01-09 | 2025-01-07 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-01-08 | 2025-01-06 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-01-07 | 2025-01-03 | 0.429 | 50,271 | +0 | 0.01% | 21,548 |
| 2025-01-06 | 2025-01-02 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-01-03 | 2024-12-31 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2025-01-02 | 2024-12-27 | 0.413 | 50,271 | +0 | 0.01% | 20,769 |
| 2024-12-30 | 2024-12-24 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-27 | 2024-12-20 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-23 | 2024-12-19 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-20 | 2024-12-18 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-19 | 2024-12-17 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-18 | 2024-12-16 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-17 | 2024-12-13 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-16 | 2024-12-12 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-13 | 2024-12-11 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-12 | 2024-12-10 | 0.423 | 50,271 | +0 | 0.01% | 21,288 |
| 2024-12-11 | 2024-12-09 | 0.461 | 50,271 | +0 | 0.01% | 23,157 |
| 2024-12-10 | 2024-12-06 | 0.471 | 50,271 | +2,366 | 0.01% | 23,702 |
| 2024-12-09 | 2024-12-05 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-12-06 | 2024-12-04 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-12-05 | 2024-12-03 | 0.461 | 47,905 | +0 | 0.01% | 22,067 |
| 2024-12-04 | 2024-12-02 | 0.461 | 47,905 | +0 | 0.01% | 22,067 |
| 2024-12-03 | 2024-11-29 | 0.461 | 47,905 | +0 | 0.01% | 22,067 |
| 2024-12-02 | 2024-11-28 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-29 | 2024-11-27 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-28 | 2024-11-26 | 0.461 | 47,905 | +0 | 0.01% | 22,067 |
| 2024-11-27 | 2024-11-25 | 0.461 | 47,905 | +0 | 0.01% | 22,067 |
| 2024-11-26 | 2024-11-22 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-25 | 2024-11-21 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-22 | 2024-11-20 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-21 | 2024-11-19 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-20 | 2024-11-18 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-19 | 2024-11-15 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-18 | 2024-11-14 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-15 | 2024-11-13 | 0.450 | 47,905 | +0 | 0.01% | 21,548 |
| 2024-11-14 | 2024-11-12 | 0.455 | 47,905 | +0 | 0.01% | 21,808 |
| 2024-11-13 | 2024-11-11 | 0.450 | 47,905 | +0 | 0.01% | 21,548 |
| 2024-11-12 | 2024-11-08 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-11 | 2024-11-07 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-08 | 2024-11-06 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-07 | 2024-11-05 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-06 | 2024-11-04 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-05 | 2024-11-01 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-04 | 2024-10-31 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-11-01 | 2024-10-30 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-10-31 | 2024-10-29 | 0.477 | 47,905 | +0 | 0.01% | 22,846 |
| 2024-10-30 | 2024-10-28 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-10-29 | 2024-10-25 | 0.499 | 47,905 | +0 | 0.01% | 23,884 |
| 2024-10-28 | 2024-10-24 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-10-25 | 2024-10-23 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-10-24 | 2024-10-22 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-10-23 | 2024-10-21 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-10-22 | 2024-10-18 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-10-21 | 2024-10-17 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-10-18 | 2024-10-16 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-10-17 | 2024-10-15 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-10-16 | 2024-10-14 | 0.499 | 47,905 | +0 | 0.01% | 23,884 |
| 2024-10-15 | 2024-10-10 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-10-14 | 2024-10-09 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-10-10 | 2024-10-08 | 0.499 | 47,905 | +0 | 0.01% | 23,884 |
| 2024-10-09 | 2024-10-07 | 0.520 | 47,905 | +0 | 0.01% | 24,923 |
| 2024-10-08 | 2024-10-04 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-10-07 | 2024-10-03 | 0.499 | 47,905 | +0 | 0.01% | 23,884 |
| 2024-10-04 | 2024-10-02 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-10-03 | 2024-09-30 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-10-02 | 2024-09-27 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-09-30 | 2024-09-26 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-27 | 2024-09-25 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-09-26 | 2024-09-24 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-09-25 | 2024-09-23 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-24 | 2024-09-20 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-23 | 2024-09-19 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-20 | 2024-09-17 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-19 | 2024-09-16 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-17 | 2024-09-13 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-16 | 2024-09-12 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-13 | 2024-09-11 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-12 | 2024-09-10 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-11 | 2024-09-09 | 0.466 | 47,905 | +0 | 0.01% | 22,327 |
| 2024-09-10 | 2024-09-05 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-09 | 2024-09-04 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-05 | 2024-09-03 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-04 | 2024-09-02 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-03 | 2024-08-30 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-09-02 | 2024-08-29 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-08-30 | 2024-08-28 | 0.471 | 47,905 | +0 | 0.01% | 22,586 |
| 2024-08-29 | 2024-08-27 | 0.477 | 47,905 | +0 | 0.01% | 22,846 |
| 2024-08-28 | 2024-08-26 | 0.477 | 47,905 | +0 | 0.01% | 22,846 |
| 2024-08-27 | 2024-08-23 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-08-26 | 2024-08-22 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-08-23 | 2024-08-21 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-08-22 | 2024-08-20 | 0.482 | 47,905 | +0 | 0.01% | 23,106 |
| 2024-08-21 | 2024-08-19 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-08-20 | 2024-08-16 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-08-19 | 2024-08-15 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-08-16 | 2024-08-14 | 0.488 | 47,905 | +0 | 0.01% | 23,365 |
| 2024-08-15 | 2024-08-13 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-08-14 | 2024-08-12 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-08-13 | 2024-08-09 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-08-12 | 2024-08-08 | 0.499 | 47,905 | +0 | 0.01% | 23,884 |
| 2024-08-09 | 2024-08-07 | 0.499 | 47,905 | +0 | 0.01% | 23,884 |
| 2024-08-08 | 2024-08-06 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-08-07 | 2024-08-05 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-08-06 | 2024-08-02 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-08-05 | 2024-08-01 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-08-02 | 2024-07-31 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-08-01 | 2024-07-30 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-31 | 2024-07-29 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-30 | 2024-07-26 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-29 | 2024-07-25 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-26 | 2024-07-24 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-25 | 2024-07-23 | 0.515 | 47,905 | +0 | 0.01% | 24,663 |
| 2024-07-24 | 2024-07-22 | 0.515 | 47,905 | +0 | 0.01% | 24,663 |
| 2024-07-23 | 2024-07-19 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-22 | 2024-07-18 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-19 | 2024-07-17 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-18 | 2024-07-16 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-17 | 2024-07-15 | 0.515 | 47,905 | +0 | 0.01% | 24,663 |
| 2024-07-16 | 2024-07-12 | 0.515 | 47,905 | +0 | 0.01% | 24,663 |
| 2024-07-15 | 2024-07-11 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-07-12 | 2024-07-10 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-07-11 | 2024-07-09 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-07-10 | 2024-07-08 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-07-09 | 2024-07-05 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-07-08 | 2024-07-04 | 0.509 | 47,905 | +0 | 0.01% | 24,404 |
| 2024-07-05 | 2024-07-03 | 0.493 | 47,905 | +0 | 0.01% | 23,625 |
| 2024-07-04 | 2024-07-02 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-07-03 | 2024-06-28 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-07-02 | 2024-06-27 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-06-28 | 2024-06-26 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-27 | 2024-06-25 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-06-26 | 2024-06-24 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-25 | 2024-06-21 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-24 | 2024-06-20 | 0.531 | 47,905 | +0 | 0.01% | 25,442 |
| 2024-06-21 | 2024-06-19 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-06-20 | 2024-06-18 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-06-19 | 2024-06-17 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-06-18 | 2024-06-14 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-06-17 | 2024-06-13 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-06-14 | 2024-06-12 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-06-13 | 2024-06-11 | 0.542 | 47,905 | +0 | 0.01% | 25,961 |
| 2024-06-12 | 2024-06-07 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-11 | 2024-06-06 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-06-07 | 2024-06-05 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-06 | 2024-06-04 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-05 | 2024-06-03 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-06-04 | 2024-05-31 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-06-03 | 2024-05-30 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-05-31 | 2024-05-29 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-30 | 2024-05-28 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-29 | 2024-05-27 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-28 | 2024-05-24 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-27 | 2024-05-23 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-24 | 2024-05-22 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-23 | 2024-05-21 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-05-22 | 2024-05-20 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-05-21 | 2024-05-17 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-20 | 2024-05-16 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-17 | 2024-05-14 | 0.574 | 47,905 | +0 | 0.01% | 27,519 |
| 2024-05-16 | 2024-05-13 | 0.585 | 47,905 | +0 | 0.01% | 28,038 |
| 2024-05-14 | 2024-05-10 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-05-13 | 2024-05-09 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-05-10 | 2024-05-08 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-05-09 | 2024-05-07 | 0.564 | 47,905 | +0 | 0.01% | 27,000 |
| 2024-05-08 | 2024-05-06 | 0.542 | 47,905 | +0 | 0.01% | 25,961 |
| 2024-05-07 | 2024-05-03 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-05-06 | 2024-05-02 | 0.553 | 47,905 | +0 | 0.01% | 26,481 |
| 2024-05-03 | 2024-04-30 | 0.542 | 47,905 | +0 | 0.01% | 25,961 |
| 2024-05-02 | 2024-04-29 | 0.542 | 47,905 | +0 | 0.01% | 25,961 |
| 2024-04-30 | 2024-04-26 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-04-29 | 2024-04-25 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-26 | 2024-04-24 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-25 | 2024-04-23 | 0.520 | 47,905 | +0 | 0.01% | 24,923 |
| 2024-04-24 | 2024-04-22 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-04-23 | 2024-04-19 | 0.531 | 47,905 | +0 | 0.01% | 25,442 |
| 2024-04-22 | 2024-04-18 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-04-19 | 2024-04-17 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-04-18 | 2024-04-16 | 0.531 | 47,905 | +0 | 0.01% | 25,442 |
| 2024-04-17 | 2024-04-15 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-16 | 2024-04-12 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-04-15 | 2024-04-11 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-12 | 2024-04-10 | 0.520 | 47,905 | +0 | 0.01% | 24,923 |
| 2024-04-11 | 2024-04-09 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-10 | 2024-04-08 | 0.520 | 47,905 | +0 | 0.01% | 24,923 |
| 2024-04-09 | 2024-04-05 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-08 | 2024-04-03 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-04-05 | 2024-04-02 | 0.531 | 47,905 | +0 | 0.01% | 25,442 |
| 2024-04-03 | 2024-03-28 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-04-02 | 2024-03-27 | 0.537 | 47,905 | +0 | 0.01% | 25,702 |
| 2024-03-28 | 2024-03-26 | 0.531 | 47,905 | +0 | 0.01% | 25,442 |
| 2024-03-27 | 2024-03-25 | 0.520 | 47,905 | +0 | 0.01% | 24,923 |
| 2024-03-26 | 2024-03-22 | 0.520 | 47,905 | +0 | 0.01% | 24,923 |
| 2024-03-25 | 2024-03-21 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-03-22 | 2024-03-20 | 0.526 | 47,905 | +0 | 0.01% | 25,183 |
| 2024-03-21 | 2024-03-19 | 0.504 | 47,905 | +0 | 0.01% | 24,144 |
| 2024-03-20 | 2024-03-18 | 0.515 | 47,905 | +0 | 0.01% | 24,663 |
| 2024-03-19 | 2024-03-15 | 0.540 | 47,905 | +0 | 0.01% | 25,876 |
| 2024-03-18 | 2024-03-14 | 0.546 | 47,905 | +1,284 | 0.01% | 26,143 |
| 2024-03-15 | 2024-03-13 | 0.551 | 46,621 | +0 | 0.01% | 25,702 |
| 2024-03-14 | 2024-03-12 | 0.551 | 46,621 | +0 | 0.01% | 25,702 |
| 2024-03-13 | 2024-03-11 | 0.518 | 46,621 | +0 | 0.01% | 24,144 |
| 2024-03-12 | 2024-03-08 | 0.501 | 46,621 | +0 | 0.01% | 23,365 |
| 2024-03-11 | 2024-03-07 | 0.512 | 46,621 | +0 | 0.01% | 23,884 |
| 2024-03-08 | 2024-03-06 | 0.540 | 46,621 | +0 | 0.01% | 25,183 |
| 2024-03-07 | 2024-03-05 | 0.568 | 46,621 | +0 | 0.01% | 26,481 |
| 2024-03-06 | 2024-03-04 | 0.568 | 46,621 | +0 | 0.01% | 26,481 |
| 2024-03-05 | 2024-03-01 | 0.568 | 46,621 | +0 | 0.01% | 26,481 |
| 2024-03-04 | 2024-02-29 | 0.568 | 46,621 | +0 | 0.01% | 26,481 |
| 2024-03-01 | 2024-02-28 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-29 | 2024-02-27 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-28 | 2024-02-26 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-27 | 2024-02-23 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-26 | 2024-02-22 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-23 | 2024-02-21 | 0.601 | 46,621 | +0 | 0.01% | 28,038 |
| 2024-02-22 | 2024-02-20 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-21 | 2024-02-19 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-20 | 2024-02-16 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-19 | 2024-02-15 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-16 | 2024-02-14 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-15 | 2024-02-09 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-14 | 2024-02-07 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-08 | 2024-02-06 | 0.590 | 46,621 | +0 | 0.01% | 27,519 |
| 2024-02-07 | 2024-02-05 | 0.579 | 46,621 | +0 | 0.01% | 27,000 |
| 2024-02-06 | 2024-02-02 | 0.601 | 46,621 | +0 | 0.01% | 28,038 |
| 2024-02-05 | 2024-02-01 | 0.613 | 46,621 | +0 | 0.01% | 28,558 |
| 2024-02-02 | 2024-01-31 | 0.613 | 46,621 | -3,592 | 0.01% | 28,558 |
| 2023-12-05 | 2023-12-01 | 0.748 | 50,213 | +2,391 | 0.01% | 37,580 |
| 2023-08-04 | 2023-08-02 | 0.900 | 47,822 | -20,523 | 0.01% | 43,061 |
| 2023-07-27 | 2023-07-25 | 0.889 | 68,345 | -5,131 | 0.01% | 60,742 |
| 2023-06-27 | 2023-06-23 | 0.877 | 73,476 | +25,654 | 0.01% | 64,443 |
| 2023-05-11 | 2023-05-09 | 0.971 | 47,822 | -25,654 | 0.01% | 46,416 |
| 2023-03-20 | 2023-03-16 | 0.956 | 73,476 | +1,562 | 0.01% | 70,231 |
| 2023-01-27 | 2023-01-20 | 0.956 | 71,914 | +1,609 | 0.01% | 68,738 |
| 2023-01-16 | 2023-01-12 | 0.944 | 70,305 | -40,174 | 0.01% | 66,360 |
| 2023-01-13 | 2023-01-11 | 0.944 | 110,479 | +40,174 | 0.02% | 104,280 |
| 2022-12-06 | 2022-12-02 | 0.955 | 70,305 | +2,604 | 0.01% | 67,168 |
| 2022-08-08 | 2022-08-04 | 0.918 | 67,701 | -48,358 | 0.01% | 62,160 |
| 2022-08-02 | 2022-07-29 | 0.943 | 116,059 | -32,238 | 0.02% | 109,440 |
| 2022-03-10 | 2022-03-08 | 1.062 | 148,297 | +2,746 | 0.02% | 157,476 |
| 2022-01-07 | 2022-01-05 | 1.062 | 145,551 | -30,059 | 0.02% | 154,560 |
| 2021-12-14 | 2021-12-10 | 1.037 | 175,610 | -36,388 | 0.03% | 182,040 |
| 2021-12-07 | 2021-12-03 | 1.074 | 211,998 | +7,420 | 0.03% | 227,730 |
| 2021-12-06 | 2021-12-02 | 1.087 | 204,578 | -38,168 | 0.03% | 222,440 |
| 2021-12-03 | 2021-12-01 | 1.087 | 242,746 | +73,282 | 0.04% | 263,940 |
| 2021-11-22 | 2021-11-18 | 1.048 | 169,464 | -30,534 | 0.03% | 177,600 |
| 2021-09-28 | 2021-09-24 | 1.087 | 199,998 | +15,267 | 0.03% | 217,460 |
| 2021-09-20 | 2021-09-16 | 1.192 | 184,731 | -22,901 | 0.03% | 220,220 |
| 2021-07-29 | 2021-07-27 | 1.127 | 207,632 | -53,434 | 0.04% | 233,920 |
| 2021-07-20 | 2021-07-16 | 1.284 | 261,066 | -73,282 | 0.04% | 335,160 |
| 2021-07-19 | 2021-07-15 | 1.258 | 334,348 | -32,061 | 0.06% | 420,480 |
| 2021-07-15 | 2021-07-13 | 1.245 | 366,409 | +18,321 | 0.06% | 456,000 |
| 2021-07-13 | 2021-07-09 | 1.271 | 348,088 | +29,007 | 0.06% | 442,319 |
| 2021-07-12 | 2021-07-08 | 1.245 | 319,081 | -9,160 | 0.05% | 397,100 |
| 2021-07-09 | 2021-07-07 | 1.284 | 328,241 | -22,901 | 0.06% | 421,400 |
| 2021-06-30 | 2021-06-28 | 1.218 | 351,142 | -22,900 | 0.06% | 427,800 |
| 2021-06-29 | 2021-06-25 | 1.245 | 374,042 | +44,274 | 0.06% | 465,499 |
| 2021-06-28 | 2021-06-24 | 1.205 | 329,768 | +30,534 | 0.06% | 397,440 |
| 2021-06-24 | 2021-06-22 | 1.284 | 299,234 | -18,320 | 0.05% | 384,160 |
| 2021-06-23 | 2021-06-21 | 1.297 | 317,554 | -22,901 | 0.05% | 411,840 |
| 2021-06-22 | 2021-06-18 | 1.323 | 340,455 | +25,954 | 0.06% | 450,460 |
| 2021-06-18 | 2021-06-16 | 1.310 | 314,501 | +30,534 | 0.05% | 412,000 |
| 2021-06-17 | 2021-06-15 | 1.389 | 283,967 | -30,534 | 0.05% | 394,320 |
| 2021-06-16 | 2021-06-11 | 1.376 | 314,501 | +39,694 | 0.05% | 432,600 |
| 2021-06-15 | 2021-06-10 | 1.415 | 274,807 | +27,481 | 0.05% | 388,800 |
| 2021-06-11 | 2021-06-09 | 1.493 | 247,326 | +7,634 | 0.04% | 369,360 |
| 2021-06-10 | 2021-06-08 | 1.533 | 239,692 | -87,023 | 0.04% | 367,379 |
| 2021-06-09 | 2021-06-07 | 1.415 | 326,715 | -22,900 | 0.06% | 462,241 |
| 2021-06-08 | 2021-06-04 | 1.428 | 349,615 | +137,403 | 0.06% | 499,220 |
| 2021-06-07 | 2021-06-03 | 1.507 | 212,212 | -90,075 | 0.04% | 319,700 |
| 2021-06-04 | 2021-06-02 | 1.336 | 302,287 | -9,161 | 0.05% | 403,920 |
| 2021-06-03 | 2021-06-01 | 1.389 | 311,448 | -83,968 | 0.05% | 432,481 |
| 2021-06-02 | 2021-05-31 | 1.480 | 395,416 | +68,701 | 0.07% | 585,340 |
| 2021-06-01 | 2021-05-28 | 1.245 | 326,715 | +87,023 | 0.06% | 406,601 |
| 2021-05-31 | 2021-05-27 | 1.087 | 239,692 | +45,801 | 0.04% | 260,619 |
| 2021-05-28 | 2021-05-26 | 0.996 | 193,891 | -91,603 | 0.03% | 193,040 |
| 2021-05-26 | 2021-05-24 | 1.074 | 285,494 | -76,335 | 0.05% | 306,680 |
| 2021-05-25 | 2021-05-21 | 1.009 | 361,829 | +76,335 | 0.06% | 364,980 |
| 2021-05-24 | 2021-05-20 | 1.009 | 285,494 | +114,503 | 0.05% | 287,980 |
| 2021-05-21 | 2021-05-18 | 0.930 | 170,991 | -61,068 | 0.03% | 159,040 |
| 2021-05-18 | 2021-05-14 | 0.956 | 232,059 | -76,335 | 0.04% | 221,920 |
| 2021-05-14 | 2021-05-12 | 0.852 | 308,394 | +76,335 | 0.05% | 262,600 |
| 2021-05-05 | 2021-05-03 | 0.983 | 232,059 | +76,335 | 0.04% | 228,000 |
| 2021-05-04 | 2021-04-30 | 0.930 | 155,724 | +53,435 | 0.03% | 144,840 |
| 2021-04-22 | 2021-04-20 | 1.074 | 102,289 | +30,534 | 0.02% | 109,880 |
| 2021-04-13 | 2021-04-09 | 1.087 | 71,755 | -30,534 | 0.01% | 78,020 |
| 2021-03-23 | 2021-03-19 | 1.114 | 102,289 | +22,900 | 0.02% | 113,900 |
| 2021-03-12 | 2021-03-10 | 1.166 | 79,389 | +883 | 0.01% | 92,549 |
| 2021-03-02 | 2021-02-26 | 1.192 | 78,506 | -15,098 | 0.01% | 93,599 |
| 2021-03-01 | 2021-02-25 | 1.219 | 93,604 | +12,078 | 0.02% | 114,080 |
| 2021-02-18 | 2021-02-16 | 1.351 | 81,526 | +25,666 | 0.01% | 110,160 |
| 2021-02-16 | 2021-02-09 | 1.391 | 55,860 | +15,097 | 0.01% | 77,699 |
| 2021-02-04 | 2021-02-02 | 1.338 | 40,763 | +13,588 | 0.01% | 54,540 |
| 2021-02-02 | 2021-01-29 | 1.391 | 27,175 | +3,019 | 0.00% | 37,800 |
| 2021-01-29 | 2021-01-27 | 1.484 | 24,156 | +21,137 | 0.00% | 35,840 |
| 2020-12-01 | 2020-11-27 | 1.704 | 3,019 | +62 | 0.00% | 5,146 |
| 2020-03-12 | 2020-03-10 | 2.011 | 2,957 | +14 | 0.00% | 5,948 |
| 2020-02-03 | 2020-01-30 | 2.637 | 2,943 | -4,415 | 0.00% | 7,759 |
| 2019-12-03 | 2019-11-29 | 1.938 | 7,358 | +134 | 0.00% | 14,260 |
| 2019-03-12 | 2019-03-08 | 2.473 | 7,224 | +26 | 0.00% | 17,865 |
| 2018-12-05 | 2018-12-03 | 2.478 | 7,198 | +96 | 0.00% | 17,839 |
| 2018-10-16 | 2018-10-12 | 2.394 | 7,102 | -7,101 | 0.00% | 17,001 |
| 2018-03-12 | 2018-03-08 | 2.585 | 14,203 | +43 | 0.00% | 36,710 |
| 2018-03-01 | 2018-02-27 | 2.740 | 14,160 | -7,081 | 0.00% | 38,799 |
| 2018-02-09 | 2018-02-07 | 2.571 | 21,241 | -7,080 | 0.00% | 54,601 |
| 2018-02-07 | 2018-02-05 | 2.712 | 28,321 | +25,489 | 0.01% | 76,800 |
| 2018-02-02 | 2018-01-31 | 2.952 | 2,832 | -4,248 | 0.00% | 8,360 |
| 2018-01-04 | 2018-01-02 | 2.556 | 7,080 | -15,577 | 0.00% | 18,099 |
| 2017-12-27 | 2017-12-21 | 2.345 | 22,657 | +15,577 | 0.00% | 53,120 |
| 2017-12-05 | 2017-12-01 | 2.828 | 7,080 | +78 | 0.00% | 20,020 |
| 2017-11-29 | 2017-11-27 | 2.856 | 7,002 | +4,201 | 0.00% | 19,999 |
| 2017-11-14 | 2017-11-10 | 3.199 | 2,801 | -4,201 | 0.00% | 8,960 |
| 2017-10-20 | 2017-10-18 | 2.999 | 7,002 | +4,201 | 0.00% | 20,999 |
| 2017-10-19 | 2017-10-17 | 3.185 | 2,801 | -4,201 | 0.00% | 8,920 |
| 2017-10-04 | 2017-09-29 | 2.999 | 7,002 | +4,201 | 0.00% | 20,999 |
| 2017-09-29 | 2017-09-27 | 3.256 | 2,801 | -4,201 | 0.00% | 9,120 |
| 2017-08-29 | 2017-08-25 | 3.185 | 7,002 | +4,201 | 0.00% | 22,299 |
| 2017-04-10 | 2017-04-06 | 4.027 | 2,801 | -2,801 | 0.00% | 11,280 |
| 2017-03-30 | 2017-03-28 | 2.770 | 5,602 | -105,035 | 0.00% | 15,520 |
| 2017-03-28 | 2017-03-24 | 2.856 | 110,637 | -74,225 | 0.02% | 315,999 |
| 2017-03-09 | 2017-03-07 | 1.935 | 184,862 | +684 | 0.04% | 357,724 |
| 2016-12-30 | 2016-12-28 | 1.992 | 184,178 | -9,767 | 0.04% | 366,961 |
| 2016-12-29 | 2016-12-23 | 1.935 | 193,945 | +6,977 | 0.04% | 375,301 |
| 2016-12-28 | 2016-12-22 | 1.978 | 186,968 | +2,790 | 0.04% | 369,839 |
| 2016-12-13 | 2016-12-09 | 2.078 | 184,178 | -13,953 | 0.04% | 382,801 |
| 2016-11-29 | 2016-11-25 | 1.906 | 198,131 | -13,952 | 0.04% | 377,721 |
| 2016-11-18 | 2016-11-16 | 1.777 | 212,083 | -19,534 | 0.04% | 376,959 |
| 2016-11-15 | 2016-11-11 | 1.835 | 231,617 | +33,486 | 0.05% | 425,066 |
| 2016-11-14 | 2016-11-10 | 1.850 | 198,131 | +3,145 | 0.04% | 366,498 |
| 2016-10-20 | 2016-10-18 | 1.893 | 194,986 | -13,731 | 0.04% | 369,201 |
| 2016-10-19 | 2016-10-17 | 1.850 | 208,717 | +13,731 | 0.04% | 386,080 |
| 2016-10-17 | 2016-10-13 | 1.879 | 194,986 | -6,865 | 0.04% | 366,361 |
| 2016-10-13 | 2016-10-11 | 1.995 | 201,851 | -27,463 | 0.04% | 402,779 |
| 2016-10-12 | 2016-10-07 | 1.923 | 229,314 | -6,866 | 0.05% | 440,880 |
| 2016-10-11 | 2016-10-06 | 1.806 | 236,180 | -32,955 | 0.05% | 426,560 |
| 2016-10-05 | 2016-10-03 | 1.719 | 269,135 | +32,955 | 0.05% | 462,560 |
| 2016-09-13 | 2016-09-09 | 1.792 | 236,180 | +4,120 | 0.05% | 423,120 |
| 2016-09-05 | 2016-09-01 | 1.777 | 232,060 | -34,329 | 0.05% | 412,359 |
| 2016-09-01 | 2016-08-30 | 1.733 | 266,389 | +34,329 | 0.05% | 461,720 |
| 2016-08-19 | 2016-08-17 | 1.733 | 232,060 | +16,477 | 0.05% | 402,219 |
| 2016-08-16 | 2016-08-12 | 1.835 | 215,583 | -10,985 | 0.04% | 395,641 |
| 2016-08-04 | 2016-08-01 | 1.704 | 226,568 | +13,732 | 0.04% | 386,100 |
| 2016-07-22 | 2016-07-20 | 1.850 | 212,836 | +27,462 | 0.04% | 393,699 |
| 2016-05-25 | 2016-05-23 | 2.170 | 185,374 | -6,865 | 0.04% | 402,301 |
| 2016-05-24 | 2016-05-20 | 2.141 | 192,239 | +13,731 | 0.04% | 411,599 |
| 2016-05-23 | 2016-05-19 | 2.214 | 178,508 | -34,328 | 0.04% | 395,200 |
| 2016-05-17 | 2016-05-13 | 2.025 | 212,836 | -27,463 | 0.04% | 430,899 |
| 2016-05-11 | 2016-05-09 | 1.835 | 240,299 | +20,597 | 0.05% | 441,000 |
| 2016-05-09 | 2016-05-05 | 1.923 | 219,702 | -8,239 | 0.04% | 422,400 |
| 2016-05-06 | 2016-05-04 | 1.937 | 227,941 | -4,119 | 0.05% | 441,560 |
| 2016-05-05 | 2016-05-03 | 1.923 | 232,060 | -9,612 | 0.05% | 446,159 |
| 2016-04-13 | 2016-04-11 | 1.748 | 241,672 | -13,732 | 0.05% | 422,399 |
| 2016-04-05 | 2016-03-31 | 1.660 | 255,404 | -2,746 | 0.05% | 424,080 |
| 2016-03-29 | 2016-03-23 | 1.617 | 258,150 | -343,285 | 0.05% | 417,360 |
| 2016-03-24 | 2016-03-22 | 1.646 | 601,435 | -205,970 | 0.12% | 989,881 |
| 2016-03-16 | 2016-03-14 | 1.646 | 807,405 | +13,731 | 0.16% | 1,328,879 |
| 2016-03-15 | 2016-03-11 | 1.675 | 793,674 | +13,731 | 0.16% | 1,329,400 |
| 2016-03-08 | 2016-03-04 | 1.675 | 779,943 | +2,747 | 0.15% | 1,306,401 |
| 2016-02-01 | 2016-01-28 | 1.544 | 777,196 | +8,239 | 0.15% | 1,199,920 |
| 2016-01-20 | 2016-01-18 | 1.850 | 768,957 | +68,656 | 0.15% | 1,422,399 |
| 2016-01-15 | 2016-01-13 | 1.893 | 700,301 | +137,314 | 0.14% | 1,326,001 |
| 2016-01-07 | 2016-01-05 | 2.214 | 562,987 | -20,597 | 0.11% | 1,246,401 |
| 2016-01-06 | 2016-01-04 | 2.258 | 583,584 | +13,732 | 0.12% | 1,317,500 |
| 2016-01-05 | 2015-12-31 | 2.360 | 569,852 | +151,045 | 0.11% | 1,344,599 |
| 2015-12-21 | 2015-12-17 | 2.025 | 418,807 | +61,791 | 0.08% | 847,900 |
| 2015-12-08 | 2015-12-04 | 2.593 | 357,016 | +13,731 | 0.07% | 925,600 |
| 2015-12-03 | 2015-12-01 | 2.549 | 343,285 | +137,314 | 0.07% | 875,001 |
| 2015-12-01 | 2015-11-27 | 2.811 | 205,971 | 0.04% | 579,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy