History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-10-13 | 2025-10-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-10-09 | 2025-10-06 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-10-08 | 2025-10-03 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-10-06 | 2025-10-02 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-10-02 | 2025-09-29 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-26 | 2025-09-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-12 | 2025-09-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-11 | 2025-09-09 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-10 | 2025-09-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-09-09 | 2025-09-05 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-09-03 | 2025-09-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-29 | 2025-08-27 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-22 | 2025-08-20 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,000 | +0 | 0.00% | 3,060 |
| 2025-08-19 | 2025-08-15 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-18 | 2025-08-14 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-15 | 2025-08-13 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-08-14 | 2025-08-12 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-08-13 | 2025-08-11 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-12 | 2025-08-08 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-11 | 2025-08-07 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-08-08 | 2025-08-06 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-08-07 | 2025-08-05 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-06 | 2025-08-04 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-08-05 | 2025-08-01 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-08-04 | 2025-07-31 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-28 | 2025-07-24 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-25 | 2025-07-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-24 | 2025-07-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2025-07-23 | 2025-07-21 | 0.495 | 6,000 | +0 | 0.00% | 2,970 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,000 | +0 | 0.00% | 3,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-07-18 | 2025-07-16 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-07-17 | 2025-07-15 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-16 | 2025-07-14 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-15 | 2025-07-11 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-14 | 2025-07-10 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-11 | 2025-07-09 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-10 | 2025-07-08 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2025-07-07 | 2025-07-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2025-07-04 | 2025-07-02 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2025-06-30 | 2025-06-26 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-27 | 2025-06-25 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-26 | 2025-06-24 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-25 | 2025-06-23 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-24 | 2025-06-20 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2025-06-20 | 2025-06-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,000 | +0 | 0.00% | 2,910 |
| 2025-06-18 | 2025-06-16 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2025-06-17 | 2025-06-13 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-13 | 2025-06-11 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-06-12 | 2025-06-10 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-06-10 | 2025-06-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-09 | 2025-06-05 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-06 | 2025-06-04 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-05 | 2025-06-03 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-06-03 | 2025-05-30 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-05-30 | 2025-05-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-28 | 2025-05-26 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-27 | 2025-05-23 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-26 | 2025-05-22 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-05-23 | 2025-05-21 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-20 | 2025-05-16 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-16 | 2025-05-14 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-14 | 2025-05-12 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-05-12 | 2025-05-08 | 0.435 | 6,000 | +0 | 0.00% | 2,610 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-30 | 2025-04-28 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-29 | 2025-04-25 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-25 | 2025-04-23 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2025-04-23 | 2025-04-17 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-04-22 | 2025-04-16 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2025-04-17 | 2025-04-15 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-16 | 2025-04-14 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-15 | 2025-04-11 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-14 | 2025-04-10 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-07 | 2025-04-02 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-02 | 2025-03-31 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-27 | 2025-03-25 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-26 | 2025-03-24 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2025-03-24 | 2025-03-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2025-03-21 | 2025-03-19 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2025-03-20 | 2025-03-18 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-19 | 2025-03-17 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2025-03-18 | 2025-03-14 | 0.454 | 6,000 | +0 | 0.00% | 2,727 |
| 2025-03-17 | 2025-03-13 | 0.449 | 6,000 | +191 | 0.00% | 2,696 |
| 2025-03-14 | 2025-03-12 | 0.449 | 5,809 | +0 | 0.00% | 2,610 |
| 2025-03-13 | 2025-03-11 | 0.439 | 5,809 | +0 | 0.00% | 2,550 |
| 2025-03-12 | 2025-03-10 | 0.444 | 5,809 | +0 | 0.00% | 2,580 |
| 2025-03-11 | 2025-03-07 | 0.444 | 5,809 | +0 | 0.00% | 2,580 |
| 2025-03-10 | 2025-03-06 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-03-07 | 2025-03-05 | 0.439 | 5,809 | +0 | 0.00% | 2,550 |
| 2025-03-06 | 2025-03-04 | 0.444 | 5,809 | +0 | 0.00% | 2,580 |
| 2025-03-05 | 2025-03-03 | 0.439 | 5,809 | +0 | 0.00% | 2,550 |
| 2025-03-04 | 2025-02-28 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-03-03 | 2025-02-27 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-02-28 | 2025-02-26 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-27 | 2025-02-25 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-26 | 2025-02-24 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-02-25 | 2025-02-21 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-02-24 | 2025-02-20 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-02-21 | 2025-02-19 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-20 | 2025-02-18 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-19 | 2025-02-17 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-17 | 2025-02-13 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-14 | 2025-02-12 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-13 | 2025-02-11 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-12 | 2025-02-10 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-11 | 2025-02-07 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-02-10 | 2025-02-06 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-07 | 2025-02-05 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-06 | 2025-02-04 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-02-05 | 2025-02-03 | 0.439 | 5,809 | +0 | 0.00% | 2,550 |
| 2025-02-04 | 2025-01-28 | 0.439 | 5,809 | +0 | 0.00% | 2,550 |
| 2025-02-03 | 2025-01-24 | 0.439 | 5,809 | +0 | 0.00% | 2,550 |
| 2025-01-27 | 2025-01-23 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-01-24 | 2025-01-22 | 0.434 | 5,809 | +0 | 0.00% | 2,520 |
| 2025-01-23 | 2025-01-21 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-01-22 | 2025-01-20 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-01-21 | 2025-01-17 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-01-20 | 2025-01-16 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-01-17 | 2025-01-15 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-01-16 | 2025-01-14 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-01-15 | 2025-01-13 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-01-14 | 2025-01-10 | 0.418 | 5,809 | +0 | 0.00% | 2,430 |
| 2025-01-13 | 2025-01-09 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-01-10 | 2025-01-08 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-01-09 | 2025-01-07 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-01-08 | 2025-01-06 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-01-07 | 2025-01-03 | 0.429 | 5,809 | +0 | 0.00% | 2,490 |
| 2025-01-06 | 2025-01-02 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-01-03 | 2024-12-31 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2025-01-02 | 2024-12-27 | 0.413 | 5,809 | +0 | 0.00% | 2,400 |
| 2024-12-30 | 2024-12-24 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-27 | 2024-12-20 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-23 | 2024-12-19 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-20 | 2024-12-18 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-19 | 2024-12-17 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-18 | 2024-12-16 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-17 | 2024-12-13 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-16 | 2024-12-12 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-13 | 2024-12-11 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-12 | 2024-12-10 | 0.423 | 5,809 | +0 | 0.00% | 2,460 |
| 2024-12-11 | 2024-12-09 | 0.461 | 5,809 | +0 | 0.00% | 2,676 |
| 2024-12-10 | 2024-12-06 | 0.471 | 5,809 | +273 | 0.00% | 2,739 |
| 2024-12-09 | 2024-12-05 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-12-06 | 2024-12-04 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-12-05 | 2024-12-03 | 0.461 | 5,536 | +0 | 0.00% | 2,550 |
| 2024-12-04 | 2024-12-02 | 0.461 | 5,536 | +0 | 0.00% | 2,550 |
| 2024-12-03 | 2024-11-29 | 0.461 | 5,536 | +0 | 0.00% | 2,550 |
| 2024-12-02 | 2024-11-28 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-29 | 2024-11-27 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-28 | 2024-11-26 | 0.461 | 5,536 | +0 | 0.00% | 2,550 |
| 2024-11-27 | 2024-11-25 | 0.461 | 5,536 | +0 | 0.00% | 2,550 |
| 2024-11-26 | 2024-11-22 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-22 | 2024-11-20 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-21 | 2024-11-19 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-20 | 2024-11-18 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-19 | 2024-11-15 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-18 | 2024-11-14 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-15 | 2024-11-13 | 0.450 | 5,536 | +0 | 0.00% | 2,490 |
| 2024-11-14 | 2024-11-12 | 0.455 | 5,536 | +0 | 0.00% | 2,520 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,536 | +0 | 0.00% | 2,490 |
| 2024-11-12 | 2024-11-08 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-11 | 2024-11-07 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-07 | 2024-11-05 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-06 | 2024-11-04 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-05 | 2024-11-01 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-04 | 2024-10-31 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-11-01 | 2024-10-30 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-10-31 | 2024-10-29 | 0.477 | 5,536 | +0 | 0.00% | 2,640 |
| 2024-10-30 | 2024-10-28 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-10-29 | 2024-10-25 | 0.499 | 5,536 | +0 | 0.00% | 2,760 |
| 2024-10-28 | 2024-10-24 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-10-25 | 2024-10-23 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-10-24 | 2024-10-22 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-10-23 | 2024-10-21 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-10-22 | 2024-10-18 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-10-21 | 2024-10-17 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-10-18 | 2024-10-16 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-10-17 | 2024-10-15 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-10-16 | 2024-10-14 | 0.499 | 5,536 | +0 | 0.00% | 2,760 |
| 2024-10-15 | 2024-10-10 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-10-14 | 2024-10-09 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-10-10 | 2024-10-08 | 0.499 | 5,536 | +0 | 0.00% | 2,760 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,536 | +0 | 0.00% | 2,880 |
| 2024-10-08 | 2024-10-04 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-10-07 | 2024-10-03 | 0.499 | 5,536 | +0 | 0.00% | 2,760 |
| 2024-10-04 | 2024-10-02 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-10-03 | 2024-09-30 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-10-02 | 2024-09-27 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-09-30 | 2024-09-26 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-27 | 2024-09-25 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-09-26 | 2024-09-24 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-09-25 | 2024-09-23 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-24 | 2024-09-20 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-23 | 2024-09-19 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-20 | 2024-09-17 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-19 | 2024-09-16 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-17 | 2024-09-13 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-16 | 2024-09-12 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-13 | 2024-09-11 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-12 | 2024-09-10 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-11 | 2024-09-09 | 0.466 | 5,536 | +0 | 0.00% | 2,580 |
| 2024-09-10 | 2024-09-05 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-09 | 2024-09-04 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-05 | 2024-09-03 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-04 | 2024-09-02 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-03 | 2024-08-30 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-09-02 | 2024-08-29 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-08-30 | 2024-08-28 | 0.471 | 5,536 | +0 | 0.00% | 2,610 |
| 2024-08-29 | 2024-08-27 | 0.477 | 5,536 | +0 | 0.00% | 2,640 |
| 2024-08-28 | 2024-08-26 | 0.477 | 5,536 | +0 | 0.00% | 2,640 |
| 2024-08-27 | 2024-08-23 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-08-26 | 2024-08-22 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-08-23 | 2024-08-21 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-08-22 | 2024-08-20 | 0.482 | 5,536 | +0 | 0.00% | 2,670 |
| 2024-08-21 | 2024-08-19 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-08-20 | 2024-08-16 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-08-19 | 2024-08-15 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-08-16 | 2024-08-14 | 0.488 | 5,536 | +0 | 0.00% | 2,700 |
| 2024-08-15 | 2024-08-13 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-08-14 | 2024-08-12 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-08-13 | 2024-08-09 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-08-12 | 2024-08-08 | 0.499 | 5,536 | +0 | 0.00% | 2,760 |
| 2024-08-09 | 2024-08-07 | 0.499 | 5,536 | +0 | 0.00% | 2,760 |
| 2024-08-08 | 2024-08-06 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-08-07 | 2024-08-05 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-08-06 | 2024-08-02 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-08-05 | 2024-08-01 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-08-02 | 2024-07-31 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-08-01 | 2024-07-30 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-31 | 2024-07-29 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-30 | 2024-07-26 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-29 | 2024-07-25 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-26 | 2024-07-24 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-25 | 2024-07-23 | 0.515 | 5,536 | +0 | 0.00% | 2,850 |
| 2024-07-24 | 2024-07-22 | 0.515 | 5,536 | +0 | 0.00% | 2,850 |
| 2024-07-23 | 2024-07-19 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-22 | 2024-07-18 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-19 | 2024-07-17 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-18 | 2024-07-16 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-17 | 2024-07-15 | 0.515 | 5,536 | +0 | 0.00% | 2,850 |
| 2024-07-16 | 2024-07-12 | 0.515 | 5,536 | +0 | 0.00% | 2,850 |
| 2024-07-15 | 2024-07-11 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-07-12 | 2024-07-10 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-07-11 | 2024-07-09 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-07-10 | 2024-07-08 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-07-09 | 2024-07-05 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-07-08 | 2024-07-04 | 0.509 | 5,536 | +0 | 0.00% | 2,820 |
| 2024-07-05 | 2024-07-03 | 0.493 | 5,536 | +0 | 0.00% | 2,730 |
| 2024-07-04 | 2024-07-02 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-07-03 | 2024-06-28 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-07-02 | 2024-06-27 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-06-28 | 2024-06-26 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-27 | 2024-06-25 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-06-26 | 2024-06-24 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-25 | 2024-06-21 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-24 | 2024-06-20 | 0.531 | 5,536 | +0 | 0.00% | 2,940 |
| 2024-06-21 | 2024-06-19 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-06-20 | 2024-06-18 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-06-19 | 2024-06-17 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-06-18 | 2024-06-14 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-06-17 | 2024-06-13 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-06-14 | 2024-06-12 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-06-13 | 2024-06-11 | 0.542 | 5,536 | +0 | 0.00% | 3,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-11 | 2024-06-06 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-06-07 | 2024-06-05 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-06 | 2024-06-04 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-05 | 2024-06-03 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-06-04 | 2024-05-31 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-06-03 | 2024-05-30 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-05-31 | 2024-05-29 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-30 | 2024-05-28 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-29 | 2024-05-27 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-28 | 2024-05-24 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-27 | 2024-05-23 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-24 | 2024-05-22 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-23 | 2024-05-21 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-05-22 | 2024-05-20 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-05-21 | 2024-05-17 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-20 | 2024-05-16 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-17 | 2024-05-14 | 0.574 | 5,536 | +0 | 0.00% | 3,180 |
| 2024-05-16 | 2024-05-13 | 0.585 | 5,536 | +0 | 0.00% | 3,240 |
| 2024-05-14 | 2024-05-10 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-05-13 | 2024-05-09 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-05-10 | 2024-05-08 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-05-09 | 2024-05-07 | 0.564 | 5,536 | +0 | 0.00% | 3,120 |
| 2024-05-08 | 2024-05-06 | 0.542 | 5,536 | +0 | 0.00% | 3,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-05-06 | 2024-05-02 | 0.553 | 5,536 | +0 | 0.00% | 3,060 |
| 2024-05-03 | 2024-04-30 | 0.542 | 5,536 | +0 | 0.00% | 3,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 5,536 | +0 | 0.00% | 3,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-04-29 | 2024-04-25 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-26 | 2024-04-24 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-25 | 2024-04-23 | 0.520 | 5,536 | +0 | 0.00% | 2,880 |
| 2024-04-24 | 2024-04-22 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-04-23 | 2024-04-19 | 0.531 | 5,536 | +0 | 0.00% | 2,940 |
| 2024-04-22 | 2024-04-18 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-04-19 | 2024-04-17 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-04-18 | 2024-04-16 | 0.531 | 5,536 | +0 | 0.00% | 2,940 |
| 2024-04-17 | 2024-04-15 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-16 | 2024-04-12 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-04-15 | 2024-04-11 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-12 | 2024-04-10 | 0.520 | 5,536 | +0 | 0.00% | 2,880 |
| 2024-04-11 | 2024-04-09 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-10 | 2024-04-08 | 0.520 | 5,536 | +0 | 0.00% | 2,880 |
| 2024-04-09 | 2024-04-05 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-08 | 2024-04-03 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-04-05 | 2024-04-02 | 0.531 | 5,536 | +0 | 0.00% | 2,940 |
| 2024-04-03 | 2024-03-28 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-04-02 | 2024-03-27 | 0.537 | 5,536 | +0 | 0.00% | 2,970 |
| 2024-03-28 | 2024-03-26 | 0.531 | 5,536 | +0 | 0.00% | 2,940 |
| 2024-03-27 | 2024-03-25 | 0.520 | 5,536 | +0 | 0.00% | 2,880 |
| 2024-03-26 | 2024-03-22 | 0.520 | 5,536 | +0 | 0.00% | 2,880 |
| 2024-03-25 | 2024-03-21 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-03-22 | 2024-03-20 | 0.526 | 5,536 | +0 | 0.00% | 2,910 |
| 2024-03-21 | 2024-03-19 | 0.504 | 5,536 | +0 | 0.00% | 2,790 |
| 2024-03-20 | 2024-03-18 | 0.515 | 5,536 | +0 | 0.00% | 2,850 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,536 | +0 | 0.00% | 2,990 |
| 2024-03-18 | 2024-03-14 | 0.546 | 5,536 | +149 | 0.00% | 3,021 |
| 2024-03-15 | 2024-03-13 | 0.551 | 5,387 | +0 | 0.00% | 2,970 |
| 2024-03-14 | 2024-03-12 | 0.551 | 5,387 | +0 | 0.00% | 2,970 |
| 2024-03-13 | 2024-03-11 | 0.518 | 5,387 | +0 | 0.00% | 2,790 |
| 2024-03-12 | 2024-03-08 | 0.501 | 5,387 | +0 | 0.00% | 2,700 |
| 2024-03-11 | 2024-03-07 | 0.512 | 5,387 | +0 | 0.00% | 2,760 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,387 | +0 | 0.00% | 2,910 |
| 2024-03-07 | 2024-03-05 | 0.568 | 5,387 | +0 | 0.00% | 3,060 |
| 2024-03-06 | 2024-03-04 | 0.568 | 5,387 | +0 | 0.00% | 3,060 |
| 2024-03-05 | 2024-03-01 | 0.568 | 5,387 | +0 | 0.00% | 3,060 |
| 2024-03-04 | 2024-02-29 | 0.568 | 5,387 | +0 | 0.00% | 3,060 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-27 | 2024-02-23 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-26 | 2024-02-22 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-23 | 2024-02-21 | 0.601 | 5,387 | +0 | 0.00% | 3,240 |
| 2024-02-22 | 2024-02-20 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-21 | 2024-02-19 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-20 | 2024-02-16 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-19 | 2024-02-15 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-16 | 2024-02-14 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-15 | 2024-02-09 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-14 | 2024-02-07 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-08 | 2024-02-06 | 0.590 | 5,387 | +0 | 0.00% | 3,180 |
| 2024-02-07 | 2024-02-05 | 0.579 | 5,387 | +0 | 0.00% | 3,120 |
| 2024-02-06 | 2024-02-02 | 0.601 | 5,387 | +0 | 0.00% | 3,240 |
| 2024-02-05 | 2024-02-01 | 0.613 | 5,387 | +0 | 0.00% | 3,300 |
| 2024-02-02 | 2024-01-31 | 0.613 | 5,387 | +0 | 0.00% | 3,300 |
| 2024-02-01 | 2024-01-30 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-31 | 2024-01-29 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-30 | 2024-01-26 | 0.613 | 5,387 | +0 | 0.00% | 3,300 |
| 2024-01-29 | 2024-01-25 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-26 | 2024-01-24 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-25 | 2024-01-23 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-24 | 2024-01-22 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-23 | 2024-01-19 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-22 | 2024-01-18 | 0.613 | 5,387 | +0 | 0.00% | 3,300 |
| 2024-01-19 | 2024-01-17 | 0.613 | 5,387 | +0 | 0.00% | 3,300 |
| 2024-01-18 | 2024-01-16 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-17 | 2024-01-15 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-16 | 2024-01-12 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-15 | 2024-01-11 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-12 | 2024-01-10 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2024-01-11 | 2024-01-09 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-10 | 2024-01-08 | 0.624 | 5,387 | +0 | 0.00% | 3,360 |
| 2024-01-09 | 2024-01-05 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-08 | 2024-01-04 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-05 | 2024-01-03 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2024-01-04 | 2024-01-02 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2024-01-03 | 2023-12-29 | 0.657 | 5,387 | +0 | 0.00% | 3,540 |
| 2024-01-02 | 2023-12-28 | 0.657 | 5,387 | +0 | 0.00% | 3,540 |
| 2023-12-29 | 2023-12-27 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2023-12-28 | 2023-12-22 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2023-12-27 | 2023-12-21 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2023-12-22 | 2023-12-20 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2023-12-21 | 2023-12-19 | 0.646 | 5,387 | +0 | 0.00% | 3,480 |
| 2023-12-20 | 2023-12-18 | 0.657 | 5,387 | +0 | 0.00% | 3,540 |
| 2023-12-19 | 2023-12-15 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2023-12-18 | 2023-12-14 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2023-12-15 | 2023-12-13 | 0.635 | 5,387 | +0 | 0.00% | 3,420 |
| 2023-12-14 | 2023-12-12 | 0.668 | 5,387 | +0 | 0.00% | 3,600 |
| 2023-12-13 | 2023-12-11 | 0.668 | 5,387 | +0 | 0.00% | 3,600 |
| 2023-12-12 | 2023-12-08 | 0.668 | 5,387 | +0 | 0.00% | 3,600 |
| 2023-12-11 | 2023-12-07 | 0.657 | 5,387 | +0 | 0.00% | 3,540 |
| 2023-12-08 | 2023-12-06 | 0.668 | 5,387 | +0 | 0.00% | 3,600 |
| 2023-12-07 | 2023-12-05 | 0.668 | 5,387 | +0 | 0.00% | 3,600 |
| 2023-12-06 | 2023-12-04 | 0.737 | 5,387 | +0 | 0.00% | 3,969 |
| 2023-12-05 | 2023-12-01 | 0.748 | 5,387 | +256 | 0.00% | 4,032 |
| 2023-12-04 | 2023-11-30 | 0.725 | 5,131 | +0 | 0.00% | 3,720 |
| 2023-12-01 | 2023-11-29 | 0.713 | 5,131 | +0 | 0.00% | 3,660 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,131 | +0 | 0.00% | 3,900 |
| 2023-11-29 | 2023-11-27 | 0.760 | 5,131 | +0 | 0.00% | 3,900 |
| 2023-11-28 | 2023-11-24 | 0.784 | 5,131 | +0 | 0.00% | 4,020 |
| 2023-11-27 | 2023-11-23 | 0.772 | 5,131 | +0 | 0.00% | 3,960 |
| 2023-11-24 | 2023-11-22 | 0.760 | 5,131 | +0 | 0.00% | 3,900 |
| 2023-11-23 | 2023-11-21 | 0.760 | 5,131 | +0 | 0.00% | 3,900 |
| 2023-11-22 | 2023-11-20 | 0.760 | 5,131 | +0 | 0.00% | 3,900 |
| 2023-11-21 | 2023-11-17 | 0.772 | 5,131 | +0 | 0.00% | 3,960 |
| 2023-11-20 | 2023-11-16 | 0.760 | 5,131 | +0 | 0.00% | 3,900 |
| 2023-11-17 | 2023-11-15 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-11-16 | 2023-11-14 | 0.772 | 5,131 | +0 | 0.00% | 3,960 |
| 2023-11-15 | 2023-11-13 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-11-14 | 2023-11-10 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-11-13 | 2023-11-09 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-11-10 | 2023-11-08 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-11-09 | 2023-11-07 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-11-08 | 2023-11-06 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-11-07 | 2023-11-03 | 0.784 | 5,131 | +0 | 0.00% | 4,020 |
| 2023-11-06 | 2023-11-02 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-11-03 | 2023-11-01 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-11-02 | 2023-10-31 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-11-01 | 2023-10-30 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-10-31 | 2023-10-27 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-10-30 | 2023-10-26 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-10-27 | 2023-10-25 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-10-26 | 2023-10-24 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-10-25 | 2023-10-20 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-10-24 | 2023-10-19 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-20 | 2023-10-18 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-19 | 2023-10-17 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-18 | 2023-10-16 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-17 | 2023-10-13 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-10-16 | 2023-10-12 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-13 | 2023-10-11 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-12 | 2023-10-10 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-11 | 2023-10-09 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-10-10 | 2023-10-06 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-09 | 2023-10-05 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-10-06 | 2023-10-04 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-05 | 2023-10-03 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-04 | 2023-09-29 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-10-03 | 2023-09-28 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-09-29 | 2023-09-27 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-09-27 | 2023-09-25 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-09-26 | 2023-09-22 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-09-25 | 2023-09-21 | 0.795 | 5,131 | +0 | 0.00% | 4,080 |
| 2023-09-22 | 2023-09-20 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-09-21 | 2023-09-19 | 0.830 | 5,131 | +0 | 0.00% | 4,260 |
| 2023-09-20 | 2023-09-18 | 0.830 | 5,131 | +0 | 0.00% | 4,260 |
| 2023-09-19 | 2023-09-15 | 0.830 | 5,131 | +0 | 0.00% | 4,260 |
| 2023-09-18 | 2023-09-14 | 0.807 | 5,131 | +0 | 0.00% | 4,140 |
| 2023-09-15 | 2023-09-13 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-09-13 | 2023-09-11 | 0.830 | 5,131 | +0 | 0.00% | 4,260 |
| 2023-09-12 | 2023-09-07 | 0.819 | 5,131 | +0 | 0.00% | 4,200 |
| 2023-09-11 | 2023-09-06 | 0.830 | 5,131 | +0 | 0.00% | 4,260 |
| 2023-09-07 | 2023-09-05 | 0.830 | 5,131 | +0 | 0.00% | 4,260 |
| 2023-09-06 | 2023-09-04 | 0.842 | 5,131 | +0 | 0.00% | 4,320 |
| 2023-09-05 | 2023-08-31 | 0.842 | 5,131 | +0 | 0.00% | 4,320 |
| 2023-09-04 | 2023-08-30 | 0.842 | 5,131 | +0 | 0.00% | 4,320 |
| 2023-08-31 | 2023-08-29 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-08-30 | 2023-08-28 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-29 | 2023-08-25 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-28 | 2023-08-24 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-25 | 2023-08-23 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-24 | 2023-08-22 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-23 | 2023-08-21 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-22 | 2023-08-18 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-21 | 2023-08-17 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-18 | 2023-08-16 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-08-17 | 2023-08-15 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-16 | 2023-08-14 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-15 | 2023-08-11 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-14 | 2023-08-10 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-11 | 2023-08-09 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-10 | 2023-08-08 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-09 | 2023-08-07 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-08 | 2023-08-04 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-07 | 2023-08-03 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-04 | 2023-08-02 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-03 | 2023-08-01 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-02 | 2023-07-31 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-08-01 | 2023-07-28 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-31 | 2023-07-27 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-28 | 2023-07-26 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-27 | 2023-07-25 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-26 | 2023-07-24 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-25 | 2023-07-21 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-24 | 2023-07-20 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-21 | 2023-07-19 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-07-20 | 2023-07-18 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-19 | 2023-07-14 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-18 | 2023-07-13 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-14 | 2023-07-12 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-13 | 2023-07-11 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-12 | 2023-07-10 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-07-11 | 2023-07-07 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-10 | 2023-07-06 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-07 | 2023-07-05 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-07-06 | 2023-07-04 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-07-05 | 2023-07-03 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-07-04 | 2023-06-30 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-07-03 | 2023-06-29 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-06-30 | 2023-06-28 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-06-29 | 2023-06-27 | 0.900 | 5,131 | +0 | 0.00% | 4,620 |
| 2023-06-28 | 2023-06-26 | 0.889 | 5,131 | +0 | 0.00% | 4,560 |
| 2023-06-27 | 2023-06-23 | 0.877 | 5,131 | +0 | 0.00% | 4,500 |
| 2023-06-26 | 2023-06-21 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-23 | 2023-06-20 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-06-21 | 2023-06-19 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-06-20 | 2023-06-16 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-06-19 | 2023-06-15 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-16 | 2023-06-14 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-15 | 2023-06-13 | 0.959 | 5,131 | +0 | 0.00% | 4,920 |
| 2023-06-14 | 2023-06-12 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-13 | 2023-06-09 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-12 | 2023-06-08 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-09 | 2023-06-07 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-08 | 2023-06-06 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-07 | 2023-06-05 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-06 | 2023-06-02 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-05 | 2023-06-01 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-06-02 | 2023-05-31 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-06-01 | 2023-05-30 | 0.912 | 5,131 | +0 | 0.00% | 4,680 |
| 2023-05-31 | 2023-05-29 | 0.924 | 5,131 | +0 | 0.00% | 4,740 |
| 2023-05-30 | 2023-05-25 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-05-29 | 2023-05-24 | 0.936 | 5,131 | +0 | 0.00% | 4,800 |
| 2023-05-25 | 2023-05-23 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-05-24 | 2023-05-22 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-05-23 | 2023-05-19 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-05-22 | 2023-05-18 | 0.947 | 5,131 | +0 | 0.00% | 4,860 |
| 2023-05-19 | 2023-05-17 | 0.947 | 5,131 | +5,131 | 0.00% | 4,860 |
| 2017-08-04 | 2017-08-02 | 3.713 | 0 | -2,801 | ||
| 2017-03-09 | 2017-03-07 | 1.935 | 2,801 | +10 | 0.00% | 5,420 |
| 2016-11-14 | 2016-11-10 | 1.850 | 2,791 | +45 | 0.00% | 5,163 |
| 2015-12-01 | 2015-11-27 | 2.811 | 2,746 | 0.00% | 7,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy