History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-10-13 | 2025-10-09 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-10-10 | 2025-10-08 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-10-09 | 2025-10-06 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-10-08 | 2025-10-03 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-10-06 | 2025-10-02 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-10-03 | 2025-09-30 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-10-02 | 2025-09-29 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-30 | 2025-09-26 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-29 | 2025-09-25 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-26 | 2025-09-24 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-25 | 2025-09-23 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-09-24 | 2025-09-22 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-09-23 | 2025-09-19 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-09-22 | 2025-09-18 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-09-19 | 2025-09-17 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-09-18 | 2025-09-16 | 0.495 | 26,358 | +0 | 0.00% | 13,047 |
| 2025-09-17 | 2025-09-15 | 0.510 | 26,358 | +0 | 0.00% | 13,443 |
| 2025-09-16 | 2025-09-12 | 0.495 | 26,358 | +0 | 0.00% | 13,047 |
| 2025-09-15 | 2025-09-11 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-09-12 | 2025-09-10 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-11 | 2025-09-09 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-10 | 2025-09-08 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-09-09 | 2025-09-05 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-09-08 | 2025-09-04 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-09-05 | 2025-09-03 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-09-04 | 2025-09-02 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-09-03 | 2025-09-01 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-09-02 | 2025-08-29 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-09-01 | 2025-08-28 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-08-29 | 2025-08-27 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-08-28 | 2025-08-26 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-08-27 | 2025-08-25 | 0.510 | 26,358 | +0 | 0.00% | 13,443 |
| 2025-08-26 | 2025-08-22 | 0.510 | 26,358 | +0 | 0.00% | 13,443 |
| 2025-08-25 | 2025-08-21 | 0.510 | 26,358 | +0 | 0.00% | 13,443 |
| 2025-08-22 | 2025-08-20 | 0.520 | 26,358 | +0 | 0.00% | 13,706 |
| 2025-08-21 | 2025-08-19 | 0.520 | 26,358 | +0 | 0.00% | 13,706 |
| 2025-08-20 | 2025-08-18 | 0.510 | 26,358 | +0 | 0.00% | 13,443 |
| 2025-08-19 | 2025-08-15 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-08-18 | 2025-08-14 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-08-15 | 2025-08-13 | 0.470 | 26,358 | +0 | 0.00% | 12,388 |
| 2025-08-14 | 2025-08-12 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-08-13 | 2025-08-11 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-08-12 | 2025-08-08 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-08-11 | 2025-08-07 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-08-08 | 2025-08-06 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-08-07 | 2025-08-05 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-08-06 | 2025-08-04 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-08-05 | 2025-08-01 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-08-04 | 2025-07-31 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-08-01 | 2025-07-30 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-07-31 | 2025-07-29 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-07-30 | 2025-07-28 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-07-29 | 2025-07-25 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-07-28 | 2025-07-24 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-07-25 | 2025-07-23 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-07-24 | 2025-07-22 | 0.490 | 26,358 | +0 | 0.00% | 12,915 |
| 2025-07-23 | 2025-07-21 | 0.495 | 26,358 | +0 | 0.00% | 13,047 |
| 2025-07-22 | 2025-07-18 | 0.500 | 26,358 | +0 | 0.00% | 13,179 |
| 2025-07-21 | 2025-07-17 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-07-18 | 2025-07-16 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-07-17 | 2025-07-15 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-16 | 2025-07-14 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-15 | 2025-07-11 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-14 | 2025-07-10 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-11 | 2025-07-09 | 0.470 | 26,358 | +0 | 0.00% | 12,388 |
| 2025-07-10 | 2025-07-08 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-09 | 2025-07-07 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-08 | 2025-07-04 | 0.470 | 26,358 | +0 | 0.00% | 12,388 |
| 2025-07-07 | 2025-07-03 | 0.460 | 26,358 | +0 | 0.00% | 12,125 |
| 2025-07-04 | 2025-07-02 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-07-03 | 2025-06-30 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-07-02 | 2025-06-27 | 0.450 | 26,358 | +0 | 0.00% | 11,861 |
| 2025-06-30 | 2025-06-26 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-06-27 | 2025-06-25 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-06-26 | 2025-06-24 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-06-25 | 2025-06-23 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-06-24 | 2025-06-20 | 0.480 | 26,358 | +0 | 0.00% | 12,652 |
| 2025-06-23 | 2025-06-19 | 0.475 | 26,358 | +0 | 0.00% | 12,520 |
| 2025-06-20 | 2025-06-18 | 0.445 | 26,358 | +0 | 0.00% | 11,729 |
| 2025-06-19 | 2025-06-17 | 0.485 | 26,358 | +0 | 0.00% | 12,784 |
| 2025-06-18 | 2025-06-16 | 0.465 | 26,358 | +0 | 0.00% | 12,256 |
| 2025-06-17 | 2025-06-13 | 0.455 | 26,358 | +0 | 0.00% | 11,993 |
| 2025-06-16 | 2025-06-12 | 0.435 | 26,358 | +0 | 0.00% | 11,466 |
| 2025-06-13 | 2025-06-11 | 0.445 | 26,358 | +0 | 0.00% | 11,729 |
| 2025-06-12 | 2025-06-10 | 0.435 | 26,358 | +0 | 0.00% | 11,466 |
| 2025-06-11 | 2025-06-09 | 0.435 | 26,358 | +0 | 0.00% | 11,466 |
| 2025-06-10 | 2025-06-06 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-06-09 | 2025-06-05 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-06-06 | 2025-06-04 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-06-05 | 2025-06-03 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-06-04 | 2025-06-02 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-06-03 | 2025-05-30 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-06-02 | 2025-05-29 | 0.410 | 26,358 | +0 | 0.00% | 10,807 |
| 2025-05-30 | 2025-05-28 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-05-29 | 2025-05-27 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-05-28 | 2025-05-26 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-05-27 | 2025-05-23 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-05-26 | 2025-05-22 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-05-23 | 2025-05-21 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-05-22 | 2025-05-20 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-05-21 | 2025-05-19 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-05-20 | 2025-05-16 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-05-19 | 2025-05-15 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-05-16 | 2025-05-14 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-05-15 | 2025-05-13 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-05-14 | 2025-05-12 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-05-13 | 2025-05-09 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-05-12 | 2025-05-08 | 0.435 | 26,358 | +0 | 0.00% | 11,466 |
| 2025-05-09 | 2025-05-07 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-05-08 | 2025-05-06 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-05-07 | 2025-05-02 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-05-06 | 2025-04-30 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-05-02 | 2025-04-29 | 0.395 | 26,358 | +0 | 0.00% | 10,411 |
| 2025-04-30 | 2025-04-28 | 0.395 | 26,358 | +0 | 0.00% | 10,411 |
| 2025-04-29 | 2025-04-25 | 0.405 | 26,358 | +0 | 0.00% | 10,675 |
| 2025-04-28 | 2025-04-24 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-04-25 | 2025-04-23 | 0.405 | 26,358 | +0 | 0.00% | 10,675 |
| 2025-04-24 | 2025-04-22 | 0.410 | 26,358 | +0 | 0.00% | 10,807 |
| 2025-04-23 | 2025-04-17 | 0.390 | 26,358 | +0 | 0.00% | 10,280 |
| 2025-04-22 | 2025-04-16 | 0.390 | 26,358 | +0 | 0.00% | 10,280 |
| 2025-04-17 | 2025-04-15 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-04-16 | 2025-04-14 | 0.395 | 26,358 | +0 | 0.00% | 10,411 |
| 2025-04-15 | 2025-04-11 | 0.395 | 26,358 | +0 | 0.00% | 10,411 |
| 2025-04-14 | 2025-04-10 | 0.395 | 26,358 | +0 | 0.00% | 10,411 |
| 2025-04-11 | 2025-04-09 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-04-10 | 2025-04-08 | 0.400 | 26,358 | +0 | 0.00% | 10,543 |
| 2025-04-09 | 2025-04-07 | 0.395 | 26,358 | +0 | 0.00% | 10,411 |
| 2025-04-08 | 2025-04-03 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-04-07 | 2025-04-02 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-04-03 | 2025-04-01 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-04-02 | 2025-03-31 | 0.415 | 26,358 | +0 | 0.00% | 10,939 |
| 2025-04-01 | 2025-03-28 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-03-31 | 2025-03-27 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-03-28 | 2025-03-26 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-03-27 | 2025-03-25 | 0.445 | 26,358 | +0 | 0.00% | 11,729 |
| 2025-03-26 | 2025-03-24 | 0.420 | 26,358 | +0 | 0.00% | 11,070 |
| 2025-03-25 | 2025-03-21 | 0.430 | 26,358 | +0 | 0.00% | 11,334 |
| 2025-03-24 | 2025-03-20 | 0.440 | 26,358 | +0 | 0.00% | 11,598 |
| 2025-03-21 | 2025-03-19 | 0.425 | 26,358 | +0 | 0.00% | 11,202 |
| 2025-03-20 | 2025-03-18 | 0.445 | 26,358 | +0 | 0.00% | 11,729 |
| 2025-03-19 | 2025-03-17 | 0.445 | 26,358 | +0 | 0.00% | 11,729 |
| 2025-03-18 | 2025-03-14 | 0.454 | 26,358 | +0 | 0.00% | 11,979 |
| 2025-03-17 | 2025-03-13 | 0.449 | 26,358 | +839 | 0.00% | 11,843 |
| 2025-03-14 | 2025-03-12 | 0.449 | 25,519 | +0 | 0.00% | 11,466 |
| 2025-03-13 | 2025-03-11 | 0.439 | 25,519 | +0 | 0.00% | 11,202 |
| 2025-03-12 | 2025-03-10 | 0.444 | 25,519 | +0 | 0.00% | 11,334 |
| 2025-03-11 | 2025-03-07 | 0.444 | 25,519 | +0 | 0.00% | 11,334 |
| 2025-03-10 | 2025-03-06 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-03-07 | 2025-03-05 | 0.439 | 25,519 | +0 | 0.00% | 11,202 |
| 2025-03-06 | 2025-03-04 | 0.444 | 25,519 | +0 | 0.00% | 11,334 |
| 2025-03-05 | 2025-03-03 | 0.439 | 25,519 | +0 | 0.00% | 11,202 |
| 2025-03-04 | 2025-02-28 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-03-03 | 2025-02-27 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-02-28 | 2025-02-26 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-27 | 2025-02-25 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-26 | 2025-02-24 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-02-25 | 2025-02-21 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-02-24 | 2025-02-20 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-02-21 | 2025-02-19 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-20 | 2025-02-18 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-19 | 2025-02-17 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-18 | 2025-02-14 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-17 | 2025-02-13 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-14 | 2025-02-12 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-13 | 2025-02-11 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-12 | 2025-02-10 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-11 | 2025-02-07 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-02-10 | 2025-02-06 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-07 | 2025-02-05 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-06 | 2025-02-04 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-02-05 | 2025-02-03 | 0.439 | 25,519 | +0 | 0.00% | 11,202 |
| 2025-02-04 | 2025-01-28 | 0.439 | 25,519 | +0 | 0.00% | 11,202 |
| 2025-02-03 | 2025-01-24 | 0.439 | 25,519 | +0 | 0.00% | 11,202 |
| 2025-01-27 | 2025-01-23 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-01-24 | 2025-01-22 | 0.434 | 25,519 | +0 | 0.00% | 11,070 |
| 2025-01-23 | 2025-01-21 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-01-22 | 2025-01-20 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-01-21 | 2025-01-17 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-01-20 | 2025-01-16 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-01-17 | 2025-01-15 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-01-16 | 2025-01-14 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-01-15 | 2025-01-13 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-01-14 | 2025-01-10 | 0.418 | 25,519 | +0 | 0.00% | 10,675 |
| 2025-01-13 | 2025-01-09 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-01-10 | 2025-01-08 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-01-09 | 2025-01-07 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-01-08 | 2025-01-06 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-01-07 | 2025-01-03 | 0.429 | 25,519 | +0 | 0.00% | 10,938 |
| 2025-01-06 | 2025-01-02 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-01-03 | 2024-12-31 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2025-01-02 | 2024-12-27 | 0.413 | 25,519 | +0 | 0.00% | 10,543 |
| 2024-12-30 | 2024-12-24 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-27 | 2024-12-20 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-23 | 2024-12-19 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-20 | 2024-12-18 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-19 | 2024-12-17 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-18 | 2024-12-16 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-17 | 2024-12-13 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-16 | 2024-12-12 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-13 | 2024-12-11 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-12 | 2024-12-10 | 0.423 | 25,519 | +0 | 0.00% | 10,807 |
| 2024-12-11 | 2024-12-09 | 0.461 | 25,519 | +0 | 0.00% | 11,755 |
| 2024-12-10 | 2024-12-06 | 0.471 | 25,519 | +1,201 | 0.00% | 12,032 |
| 2024-12-09 | 2024-12-05 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-12-06 | 2024-12-04 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-12-05 | 2024-12-03 | 0.461 | 24,318 | +0 | 0.00% | 11,202 |
| 2024-12-04 | 2024-12-02 | 0.461 | 24,318 | +0 | 0.00% | 11,202 |
| 2024-12-03 | 2024-11-29 | 0.461 | 24,318 | +0 | 0.00% | 11,202 |
| 2024-12-02 | 2024-11-28 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-29 | 2024-11-27 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-28 | 2024-11-26 | 0.461 | 24,318 | +0 | 0.00% | 11,202 |
| 2024-11-27 | 2024-11-25 | 0.461 | 24,318 | +0 | 0.00% | 11,202 |
| 2024-11-26 | 2024-11-22 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-25 | 2024-11-21 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-22 | 2024-11-20 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-21 | 2024-11-19 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-20 | 2024-11-18 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-19 | 2024-11-15 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-18 | 2024-11-14 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-15 | 2024-11-13 | 0.450 | 24,318 | +0 | 0.00% | 10,938 |
| 2024-11-14 | 2024-11-12 | 0.455 | 24,318 | +0 | 0.00% | 11,070 |
| 2024-11-13 | 2024-11-11 | 0.450 | 24,318 | +0 | 0.00% | 10,938 |
| 2024-11-12 | 2024-11-08 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-11 | 2024-11-07 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-08 | 2024-11-06 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-07 | 2024-11-05 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-06 | 2024-11-04 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-05 | 2024-11-01 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-04 | 2024-10-31 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-11-01 | 2024-10-30 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-10-31 | 2024-10-29 | 0.477 | 24,318 | +0 | 0.00% | 11,597 |
| 2024-10-30 | 2024-10-28 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-10-29 | 2024-10-25 | 0.499 | 24,318 | +0 | 0.00% | 12,124 |
| 2024-10-28 | 2024-10-24 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-10-25 | 2024-10-23 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-10-24 | 2024-10-22 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-10-23 | 2024-10-21 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-10-22 | 2024-10-18 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-10-21 | 2024-10-17 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-10-18 | 2024-10-16 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-10-17 | 2024-10-15 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-10-16 | 2024-10-14 | 0.499 | 24,318 | +0 | 0.00% | 12,124 |
| 2024-10-15 | 2024-10-10 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-10-14 | 2024-10-09 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-10-10 | 2024-10-08 | 0.499 | 24,318 | +0 | 0.00% | 12,124 |
| 2024-10-09 | 2024-10-07 | 0.520 | 24,318 | +0 | 0.00% | 12,652 |
| 2024-10-08 | 2024-10-04 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-10-07 | 2024-10-03 | 0.499 | 24,318 | +0 | 0.00% | 12,124 |
| 2024-10-04 | 2024-10-02 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-10-03 | 2024-09-30 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-10-02 | 2024-09-27 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-09-30 | 2024-09-26 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-27 | 2024-09-25 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-09-26 | 2024-09-24 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-09-25 | 2024-09-23 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-24 | 2024-09-20 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-23 | 2024-09-19 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-20 | 2024-09-17 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-19 | 2024-09-16 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-17 | 2024-09-13 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-16 | 2024-09-12 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-13 | 2024-09-11 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-12 | 2024-09-10 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-11 | 2024-09-09 | 0.466 | 24,318 | +0 | 0.00% | 11,334 |
| 2024-09-10 | 2024-09-05 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-09 | 2024-09-04 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-05 | 2024-09-03 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-04 | 2024-09-02 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-03 | 2024-08-30 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-09-02 | 2024-08-29 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-08-30 | 2024-08-28 | 0.471 | 24,318 | +0 | 0.00% | 11,466 |
| 2024-08-29 | 2024-08-27 | 0.477 | 24,318 | +0 | 0.00% | 11,597 |
| 2024-08-28 | 2024-08-26 | 0.477 | 24,318 | +0 | 0.00% | 11,597 |
| 2024-08-27 | 2024-08-23 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-08-26 | 2024-08-22 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-08-23 | 2024-08-21 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-08-22 | 2024-08-20 | 0.482 | 24,318 | +0 | 0.00% | 11,729 |
| 2024-08-21 | 2024-08-19 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-08-20 | 2024-08-16 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-08-19 | 2024-08-15 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-08-16 | 2024-08-14 | 0.488 | 24,318 | +0 | 0.00% | 11,861 |
| 2024-08-15 | 2024-08-13 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-08-14 | 2024-08-12 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-08-13 | 2024-08-09 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-08-12 | 2024-08-08 | 0.499 | 24,318 | +0 | 0.00% | 12,124 |
| 2024-08-09 | 2024-08-07 | 0.499 | 24,318 | +0 | 0.00% | 12,124 |
| 2024-08-08 | 2024-08-06 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-08-07 | 2024-08-05 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-08-06 | 2024-08-02 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-08-05 | 2024-08-01 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-08-02 | 2024-07-31 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-08-01 | 2024-07-30 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-31 | 2024-07-29 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-30 | 2024-07-26 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-29 | 2024-07-25 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-26 | 2024-07-24 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-25 | 2024-07-23 | 0.515 | 24,318 | +0 | 0.00% | 12,520 |
| 2024-07-24 | 2024-07-22 | 0.515 | 24,318 | +0 | 0.00% | 12,520 |
| 2024-07-23 | 2024-07-19 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-22 | 2024-07-18 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-19 | 2024-07-17 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-18 | 2024-07-16 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-17 | 2024-07-15 | 0.515 | 24,318 | +0 | 0.00% | 12,520 |
| 2024-07-16 | 2024-07-12 | 0.515 | 24,318 | +0 | 0.00% | 12,520 |
| 2024-07-15 | 2024-07-11 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-07-12 | 2024-07-10 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-07-11 | 2024-07-09 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-07-10 | 2024-07-08 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-07-09 | 2024-07-05 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-07-08 | 2024-07-04 | 0.509 | 24,318 | +0 | 0.00% | 12,388 |
| 2024-07-05 | 2024-07-03 | 0.493 | 24,318 | +0 | 0.00% | 11,993 |
| 2024-07-04 | 2024-07-02 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-07-03 | 2024-06-28 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-07-02 | 2024-06-27 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-06-28 | 2024-06-26 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-27 | 2024-06-25 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-06-26 | 2024-06-24 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-25 | 2024-06-21 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-24 | 2024-06-20 | 0.531 | 24,318 | +0 | 0.00% | 12,915 |
| 2024-06-21 | 2024-06-19 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-06-20 | 2024-06-18 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-06-19 | 2024-06-17 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-06-18 | 2024-06-14 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-06-17 | 2024-06-13 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-06-14 | 2024-06-12 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-06-13 | 2024-06-11 | 0.542 | 24,318 | +0 | 0.00% | 13,179 |
| 2024-06-12 | 2024-06-07 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-11 | 2024-06-06 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-06-07 | 2024-06-05 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-06 | 2024-06-04 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-05 | 2024-06-03 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-06-04 | 2024-05-31 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-06-03 | 2024-05-30 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-05-31 | 2024-05-29 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-30 | 2024-05-28 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-29 | 2024-05-27 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-28 | 2024-05-24 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-27 | 2024-05-23 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-24 | 2024-05-22 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-23 | 2024-05-21 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-05-22 | 2024-05-20 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-05-21 | 2024-05-17 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-20 | 2024-05-16 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-17 | 2024-05-14 | 0.574 | 24,318 | +0 | 0.00% | 13,969 |
| 2024-05-16 | 2024-05-13 | 0.585 | 24,318 | +0 | 0.00% | 14,233 |
| 2024-05-14 | 2024-05-10 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-05-13 | 2024-05-09 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-05-10 | 2024-05-08 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-05-09 | 2024-05-07 | 0.564 | 24,318 | +0 | 0.00% | 13,706 |
| 2024-05-08 | 2024-05-06 | 0.542 | 24,318 | +0 | 0.00% | 13,179 |
| 2024-05-07 | 2024-05-03 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-05-06 | 2024-05-02 | 0.553 | 24,318 | +0 | 0.00% | 13,442 |
| 2024-05-03 | 2024-04-30 | 0.542 | 24,318 | +0 | 0.00% | 13,179 |
| 2024-05-02 | 2024-04-29 | 0.542 | 24,318 | +0 | 0.00% | 13,179 |
| 2024-04-30 | 2024-04-26 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-04-29 | 2024-04-25 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-26 | 2024-04-24 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-25 | 2024-04-23 | 0.520 | 24,318 | +0 | 0.00% | 12,652 |
| 2024-04-24 | 2024-04-22 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-04-23 | 2024-04-19 | 0.531 | 24,318 | +0 | 0.00% | 12,915 |
| 2024-04-22 | 2024-04-18 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-04-19 | 2024-04-17 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-04-18 | 2024-04-16 | 0.531 | 24,318 | +0 | 0.00% | 12,915 |
| 2024-04-17 | 2024-04-15 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-16 | 2024-04-12 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-04-15 | 2024-04-11 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-12 | 2024-04-10 | 0.520 | 24,318 | +0 | 0.00% | 12,652 |
| 2024-04-11 | 2024-04-09 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-10 | 2024-04-08 | 0.520 | 24,318 | +0 | 0.00% | 12,652 |
| 2024-04-09 | 2024-04-05 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-08 | 2024-04-03 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-04-05 | 2024-04-02 | 0.531 | 24,318 | +0 | 0.00% | 12,915 |
| 2024-04-03 | 2024-03-28 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-04-02 | 2024-03-27 | 0.537 | 24,318 | +0 | 0.00% | 13,047 |
| 2024-03-28 | 2024-03-26 | 0.531 | 24,318 | +0 | 0.00% | 12,915 |
| 2024-03-27 | 2024-03-25 | 0.520 | 24,318 | +0 | 0.00% | 12,652 |
| 2024-03-26 | 2024-03-22 | 0.520 | 24,318 | +0 | 0.00% | 12,652 |
| 2024-03-25 | 2024-03-21 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-03-22 | 2024-03-20 | 0.526 | 24,318 | +0 | 0.00% | 12,783 |
| 2024-03-21 | 2024-03-19 | 0.504 | 24,318 | +0 | 0.00% | 12,256 |
| 2024-03-20 | 2024-03-18 | 0.515 | 24,318 | +0 | 0.00% | 12,520 |
| 2024-03-19 | 2024-03-15 | 0.540 | 24,318 | +0 | 0.00% | 13,135 |
| 2024-03-18 | 2024-03-14 | 0.546 | 24,318 | +651 | 0.00% | 13,271 |
| 2024-03-15 | 2024-03-13 | 0.551 | 23,667 | +0 | 0.00% | 13,047 |
| 2024-03-14 | 2024-03-12 | 0.551 | 23,667 | +0 | 0.00% | 13,047 |
| 2024-03-13 | 2024-03-11 | 0.518 | 23,667 | +0 | 0.00% | 12,257 |
| 2024-03-12 | 2024-03-08 | 0.501 | 23,667 | +0 | 0.00% | 11,861 |
| 2024-03-11 | 2024-03-07 | 0.512 | 23,667 | +0 | 0.00% | 12,125 |
| 2024-03-08 | 2024-03-06 | 0.540 | 23,667 | +0 | 0.00% | 12,784 |
| 2024-03-07 | 2024-03-05 | 0.568 | 23,667 | +0 | 0.00% | 13,443 |
| 2024-03-06 | 2024-03-04 | 0.568 | 23,667 | +0 | 0.00% | 13,443 |
| 2024-03-05 | 2024-03-01 | 0.568 | 23,667 | +0 | 0.00% | 13,443 |
| 2024-03-04 | 2024-02-29 | 0.568 | 23,667 | +0 | 0.00% | 13,443 |
| 2024-03-01 | 2024-02-28 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-29 | 2024-02-27 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-28 | 2024-02-26 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-27 | 2024-02-23 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-26 | 2024-02-22 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-23 | 2024-02-21 | 0.601 | 23,667 | +0 | 0.00% | 14,234 |
| 2024-02-22 | 2024-02-20 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-21 | 2024-02-19 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-20 | 2024-02-16 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-19 | 2024-02-15 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-16 | 2024-02-14 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-15 | 2024-02-09 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-14 | 2024-02-07 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-08 | 2024-02-06 | 0.590 | 23,667 | +0 | 0.00% | 13,970 |
| 2024-02-07 | 2024-02-05 | 0.579 | 23,667 | +0 | 0.00% | 13,706 |
| 2024-02-06 | 2024-02-02 | 0.601 | 23,667 | +0 | 0.00% | 14,234 |
| 2024-02-05 | 2024-02-01 | 0.613 | 23,667 | +0 | 0.00% | 14,497 |
| 2024-02-02 | 2024-01-31 | 0.613 | 23,667 | +0 | 0.00% | 14,497 |
| 2024-02-01 | 2024-01-30 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-31 | 2024-01-29 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-30 | 2024-01-26 | 0.613 | 23,667 | +0 | 0.00% | 14,497 |
| 2024-01-29 | 2024-01-25 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-26 | 2024-01-24 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-25 | 2024-01-23 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-24 | 2024-01-22 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-23 | 2024-01-19 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-22 | 2024-01-18 | 0.613 | 23,667 | +0 | 0.00% | 14,497 |
| 2024-01-19 | 2024-01-17 | 0.613 | 23,667 | +0 | 0.00% | 14,497 |
| 2024-01-18 | 2024-01-16 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-17 | 2024-01-15 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-16 | 2024-01-12 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-15 | 2024-01-11 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-12 | 2024-01-10 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2024-01-11 | 2024-01-09 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-10 | 2024-01-08 | 0.624 | 23,667 | +0 | 0.00% | 14,761 |
| 2024-01-09 | 2024-01-05 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-08 | 2024-01-04 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-05 | 2024-01-03 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2024-01-04 | 2024-01-02 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2024-01-03 | 2023-12-29 | 0.657 | 23,667 | +0 | 0.00% | 15,551 |
| 2024-01-02 | 2023-12-28 | 0.657 | 23,667 | +0 | 0.00% | 15,551 |
| 2023-12-29 | 2023-12-27 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2023-12-28 | 2023-12-22 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2023-12-27 | 2023-12-21 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2023-12-22 | 2023-12-20 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2023-12-21 | 2023-12-19 | 0.646 | 23,667 | +0 | 0.00% | 15,288 |
| 2023-12-20 | 2023-12-18 | 0.657 | 23,667 | +0 | 0.00% | 15,551 |
| 2023-12-19 | 2023-12-15 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2023-12-18 | 2023-12-14 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2023-12-15 | 2023-12-13 | 0.635 | 23,667 | +0 | 0.00% | 15,024 |
| 2023-12-14 | 2023-12-12 | 0.668 | 23,667 | +0 | 0.00% | 15,815 |
| 2023-12-13 | 2023-12-11 | 0.668 | 23,667 | +0 | 0.00% | 15,815 |
| 2023-12-12 | 2023-12-08 | 0.668 | 23,667 | +0 | 0.00% | 15,815 |
| 2023-12-11 | 2023-12-07 | 0.657 | 23,667 | +0 | 0.00% | 15,551 |
| 2023-12-08 | 2023-12-06 | 0.668 | 23,667 | +0 | 0.00% | 15,815 |
| 2023-12-07 | 2023-12-05 | 0.668 | 23,667 | +0 | 0.00% | 15,815 |
| 2023-12-06 | 2023-12-04 | 0.737 | 23,667 | +0 | 0.00% | 17,436 |
| 2023-12-05 | 2023-12-01 | 0.748 | 23,667 | +1,127 | 0.00% | 17,713 |
| 2023-12-04 | 2023-11-30 | 0.725 | 22,540 | +0 | 0.00% | 16,342 |
| 2023-12-01 | 2023-11-29 | 0.713 | 22,540 | +0 | 0.00% | 16,079 |
| 2023-11-30 | 2023-11-28 | 0.760 | 22,540 | +0 | 0.00% | 17,133 |
| 2023-11-29 | 2023-11-27 | 0.760 | 22,540 | +0 | 0.00% | 17,133 |
| 2023-11-28 | 2023-11-24 | 0.784 | 22,540 | +0 | 0.00% | 17,660 |
| 2023-11-27 | 2023-11-23 | 0.772 | 22,540 | +0 | 0.00% | 17,397 |
| 2023-11-24 | 2023-11-22 | 0.760 | 22,540 | +0 | 0.00% | 17,133 |
| 2023-11-23 | 2023-11-21 | 0.760 | 22,540 | +0 | 0.00% | 17,133 |
| 2023-11-22 | 2023-11-20 | 0.760 | 22,540 | +0 | 0.00% | 17,133 |
| 2023-11-21 | 2023-11-17 | 0.772 | 22,540 | +0 | 0.00% | 17,397 |
| 2023-11-20 | 2023-11-16 | 0.760 | 22,540 | +0 | 0.00% | 17,133 |
| 2023-11-17 | 2023-11-15 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-11-16 | 2023-11-14 | 0.772 | 22,540 | +0 | 0.00% | 17,397 |
| 2023-11-15 | 2023-11-13 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-11-14 | 2023-11-10 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-11-13 | 2023-11-09 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-11-10 | 2023-11-08 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-11-09 | 2023-11-07 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-11-08 | 2023-11-06 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-11-07 | 2023-11-03 | 0.784 | 22,540 | +0 | 0.00% | 17,660 |
| 2023-11-06 | 2023-11-02 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-11-03 | 2023-11-01 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-11-02 | 2023-10-31 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-11-01 | 2023-10-30 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-10-31 | 2023-10-27 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-10-30 | 2023-10-26 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-10-27 | 2023-10-25 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-10-26 | 2023-10-24 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-10-25 | 2023-10-20 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-10-24 | 2023-10-19 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-20 | 2023-10-18 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-19 | 2023-10-17 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-18 | 2023-10-16 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-17 | 2023-10-13 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-10-16 | 2023-10-12 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-13 | 2023-10-11 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-12 | 2023-10-10 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-11 | 2023-10-09 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-10-10 | 2023-10-06 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-09 | 2023-10-05 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-10-06 | 2023-10-04 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-05 | 2023-10-03 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-04 | 2023-09-29 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-10-03 | 2023-09-28 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-09-29 | 2023-09-27 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-09-28 | 2023-09-26 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-09-27 | 2023-09-25 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-09-26 | 2023-09-22 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-09-25 | 2023-09-21 | 0.795 | 22,540 | +0 | 0.00% | 17,924 |
| 2023-09-22 | 2023-09-20 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-09-21 | 2023-09-19 | 0.830 | 22,540 | +0 | 0.00% | 18,715 |
| 2023-09-20 | 2023-09-18 | 0.830 | 22,540 | +0 | 0.00% | 18,715 |
| 2023-09-19 | 2023-09-15 | 0.830 | 22,540 | +0 | 0.00% | 18,715 |
| 2023-09-18 | 2023-09-14 | 0.807 | 22,540 | +0 | 0.00% | 18,187 |
| 2023-09-15 | 2023-09-13 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-09-14 | 2023-09-12 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-09-13 | 2023-09-11 | 0.830 | 22,540 | +0 | 0.00% | 18,715 |
| 2023-09-12 | 2023-09-07 | 0.819 | 22,540 | +0 | 0.00% | 18,451 |
| 2023-09-11 | 2023-09-06 | 0.830 | 22,540 | +0 | 0.00% | 18,715 |
| 2023-09-07 | 2023-09-05 | 0.830 | 22,540 | +0 | 0.00% | 18,715 |
| 2023-09-06 | 2023-09-04 | 0.842 | 22,540 | +0 | 0.00% | 18,978 |
| 2023-09-05 | 2023-08-31 | 0.842 | 22,540 | +0 | 0.00% | 18,978 |
| 2023-09-04 | 2023-08-30 | 0.842 | 22,540 | +0 | 0.00% | 18,978 |
| 2023-08-31 | 2023-08-29 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-08-30 | 2023-08-28 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-29 | 2023-08-25 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-28 | 2023-08-24 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-25 | 2023-08-23 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-24 | 2023-08-22 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-23 | 2023-08-21 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-22 | 2023-08-18 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-21 | 2023-08-17 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-18 | 2023-08-16 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-08-17 | 2023-08-15 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-16 | 2023-08-14 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-15 | 2023-08-11 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-14 | 2023-08-10 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-11 | 2023-08-09 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-10 | 2023-08-08 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-09 | 2023-08-07 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-08 | 2023-08-04 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-07 | 2023-08-03 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-04 | 2023-08-02 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-03 | 2023-08-01 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-02 | 2023-07-31 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-08-01 | 2023-07-28 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-31 | 2023-07-27 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-28 | 2023-07-26 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-27 | 2023-07-25 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-26 | 2023-07-24 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-25 | 2023-07-21 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-24 | 2023-07-20 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-21 | 2023-07-19 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-07-20 | 2023-07-18 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-19 | 2023-07-14 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-18 | 2023-07-13 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-14 | 2023-07-12 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-13 | 2023-07-11 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-12 | 2023-07-10 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-07-11 | 2023-07-07 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-10 | 2023-07-06 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-07 | 2023-07-05 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-07-06 | 2023-07-04 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-07-05 | 2023-07-03 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-07-04 | 2023-06-30 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-07-03 | 2023-06-29 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-06-30 | 2023-06-28 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-06-29 | 2023-06-27 | 0.900 | 22,540 | +0 | 0.00% | 20,296 |
| 2023-06-28 | 2023-06-26 | 0.889 | 22,540 | +0 | 0.00% | 20,032 |
| 2023-06-27 | 2023-06-23 | 0.877 | 22,540 | +0 | 0.00% | 19,769 |
| 2023-06-26 | 2023-06-21 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-23 | 2023-06-20 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-06-21 | 2023-06-19 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-06-20 | 2023-06-16 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-06-19 | 2023-06-15 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-16 | 2023-06-14 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-15 | 2023-06-13 | 0.959 | 22,540 | +0 | 0.00% | 21,614 |
| 2023-06-14 | 2023-06-12 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-13 | 2023-06-09 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-12 | 2023-06-08 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-09 | 2023-06-07 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-08 | 2023-06-06 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-07 | 2023-06-05 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-06 | 2023-06-02 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-05 | 2023-06-01 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-06-02 | 2023-05-31 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-06-01 | 2023-05-30 | 0.912 | 22,540 | +0 | 0.00% | 20,560 |
| 2023-05-31 | 2023-05-29 | 0.924 | 22,540 | +0 | 0.00% | 20,823 |
| 2023-05-30 | 2023-05-25 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-05-29 | 2023-05-24 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-05-25 | 2023-05-23 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-05-24 | 2023-05-22 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-05-23 | 2023-05-19 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-05-22 | 2023-05-18 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-05-19 | 2023-05-17 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-05-18 | 2023-05-16 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-05-17 | 2023-05-15 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-16 | 2023-05-12 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-15 | 2023-05-11 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-12 | 2023-05-10 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-11 | 2023-05-09 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-10 | 2023-05-08 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-09 | 2023-05-05 | 0.982 | 22,540 | +0 | 0.00% | 22,141 |
| 2023-05-08 | 2023-05-04 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-05 | 2023-05-03 | 0.994 | 22,540 | +0 | 0.00% | 22,405 |
| 2023-05-04 | 2023-05-02 | 0.994 | 22,540 | +0 | 0.00% | 22,405 |
| 2023-05-03 | 2023-04-28 | 0.971 | 22,540 | +0 | 0.00% | 21,878 |
| 2023-05-02 | 2023-04-27 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-28 | 2023-04-26 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-04-27 | 2023-04-25 | 0.924 | 22,540 | +0 | 0.00% | 20,823 |
| 2023-04-26 | 2023-04-24 | 0.924 | 22,540 | +0 | 0.00% | 20,823 |
| 2023-04-25 | 2023-04-21 | 0.924 | 22,540 | +0 | 0.00% | 20,823 |
| 2023-04-24 | 2023-04-20 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-04-21 | 2023-04-19 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-04-20 | 2023-04-18 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-19 | 2023-04-17 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-18 | 2023-04-14 | 0.959 | 22,540 | +0 | 0.00% | 21,614 |
| 2023-04-17 | 2023-04-13 | 0.959 | 22,540 | +0 | 0.00% | 21,614 |
| 2023-04-14 | 2023-04-12 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-13 | 2023-04-11 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-04-12 | 2023-04-06 | 0.924 | 22,540 | +0 | 0.00% | 20,823 |
| 2023-04-11 | 2023-04-04 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-06 | 2023-04-03 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-04 | 2023-03-31 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-04-03 | 2023-03-30 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-31 | 2023-03-29 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-30 | 2023-03-28 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-03-29 | 2023-03-27 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-28 | 2023-03-24 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-27 | 2023-03-23 | 0.936 | 22,540 | +0 | 0.00% | 21,087 |
| 2023-03-24 | 2023-03-22 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-23 | 2023-03-21 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-22 | 2023-03-20 | 0.947 | 22,540 | +0 | 0.00% | 21,350 |
| 2023-03-21 | 2023-03-17 | 0.956 | 22,540 | +0 | 0.00% | 21,545 |
| 2023-03-20 | 2023-03-16 | 0.956 | 22,540 | +479 | 0.00% | 21,545 |
| 2023-03-17 | 2023-03-15 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-03-16 | 2023-03-14 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-03-15 | 2023-03-13 | 0.992 | 22,061 | +0 | 0.00% | 21,877 |
| 2023-03-14 | 2023-03-10 | 0.980 | 22,061 | +0 | 0.00% | 21,614 |
| 2023-03-13 | 2023-03-09 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-03-10 | 2023-03-08 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-03-09 | 2023-03-07 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-03-08 | 2023-03-06 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-03-07 | 2023-03-03 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-03-06 | 2023-03-02 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-03-03 | 2023-03-01 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-03-02 | 2023-02-28 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-03-01 | 2023-02-27 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-28 | 2023-02-24 | 1.004 | 22,061 | +0 | 0.00% | 22,141 |
| 2023-02-27 | 2023-02-23 | 0.980 | 22,061 | +0 | 0.00% | 21,614 |
| 2023-02-24 | 2023-02-22 | 1.004 | 22,061 | +0 | 0.00% | 22,141 |
| 2023-02-23 | 2023-02-21 | 0.992 | 22,061 | +0 | 0.00% | 21,877 |
| 2023-02-22 | 2023-02-20 | 0.980 | 22,061 | +0 | 0.00% | 21,614 |
| 2023-02-21 | 2023-02-17 | 0.980 | 22,061 | +0 | 0.00% | 21,614 |
| 2023-02-20 | 2023-02-16 | 0.968 | 22,061 | +0 | 0.00% | 21,350 |
| 2023-02-17 | 2023-02-15 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-16 | 2023-02-14 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-02-15 | 2023-02-13 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-14 | 2023-02-10 | 0.992 | 22,061 | +0 | 0.00% | 21,877 |
| 2023-02-13 | 2023-02-09 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-10 | 2023-02-08 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-09 | 2023-02-07 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-08 | 2023-02-06 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-07 | 2023-02-03 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-06 | 2023-02-02 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-03 | 2023-02-01 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-02-02 | 2023-01-31 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-02-01 | 2023-01-30 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-31 | 2023-01-27 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-30 | 2023-01-26 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-27 | 2023-01-20 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-26 | 2023-01-19 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-20 | 2023-01-18 | 0.932 | 22,061 | +0 | 0.00% | 20,560 |
| 2023-01-19 | 2023-01-17 | 0.920 | 22,061 | +0 | 0.00% | 20,296 |
| 2023-01-18 | 2023-01-16 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-01-17 | 2023-01-13 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-16 | 2023-01-12 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-01-13 | 2023-01-11 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2023-01-12 | 2023-01-10 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-11 | 2023-01-09 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-10 | 2023-01-06 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-09 | 2023-01-05 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-06 | 2023-01-04 | 0.968 | 22,061 | +0 | 0.00% | 21,350 |
| 2023-01-05 | 2023-01-03 | 0.968 | 22,061 | +0 | 0.00% | 21,350 |
| 2023-01-04 | 2022-12-30 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2023-01-03 | 2022-12-29 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2022-12-30 | 2022-12-28 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2022-12-29 | 2022-12-23 | 0.920 | 22,061 | +0 | 0.00% | 20,296 |
| 2022-12-28 | 2022-12-22 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2022-12-23 | 2022-12-21 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2022-12-22 | 2022-12-20 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2022-12-21 | 2022-12-19 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2022-12-20 | 2022-12-16 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2022-12-19 | 2022-12-15 | 0.932 | 22,061 | +0 | 0.00% | 20,560 |
| 2022-12-16 | 2022-12-14 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2022-12-15 | 2022-12-13 | 0.968 | 22,061 | +0 | 0.00% | 21,350 |
| 2022-12-14 | 2022-12-12 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2022-12-13 | 2022-12-09 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2022-12-12 | 2022-12-08 | 0.956 | 22,061 | +0 | 0.00% | 21,087 |
| 2022-12-09 | 2022-12-07 | 0.968 | 22,061 | +0 | 0.00% | 21,350 |
| 2022-12-08 | 2022-12-06 | 0.944 | 22,061 | +0 | 0.00% | 20,823 |
| 2022-12-07 | 2022-12-05 | 1.005 | 22,061 | +0 | 0.00% | 22,171 |
| 2022-12-06 | 2022-12-02 | 0.955 | 22,061 | +817 | 0.00% | 21,077 |
| 2022-12-05 | 2022-12-01 | 0.955 | 21,244 | +0 | 0.00% | 20,296 |
| 2022-12-02 | 2022-11-30 | 0.968 | 21,244 | +0 | 0.00% | 20,560 |
| 2022-12-01 | 2022-11-29 | 0.980 | 21,244 | +0 | 0.00% | 20,823 |
| 2022-11-30 | 2022-11-28 | 0.893 | 21,244 | +0 | 0.00% | 18,978 |
| 2022-11-29 | 2022-11-25 | 0.918 | 21,244 | +0 | 0.00% | 19,505 |
| 2022-11-28 | 2022-11-24 | 0.906 | 21,244 | +0 | 0.00% | 19,242 |
| 2022-11-25 | 2022-11-23 | 0.931 | 21,244 | +0 | 0.00% | 19,769 |
| 2022-11-24 | 2022-11-22 | 0.968 | 21,244 | +0 | 0.00% | 20,560 |
| 2022-11-23 | 2022-11-21 | 0.968 | 21,244 | +0 | 0.00% | 20,560 |
| 2022-11-22 | 2022-11-18 | 0.968 | 21,244 | +0 | 0.00% | 20,560 |
| 2022-11-21 | 2022-11-17 | 0.993 | 21,244 | +0 | 0.00% | 21,087 |
| 2022-11-18 | 2022-11-16 | 0.993 | 21,244 | +0 | 0.00% | 21,087 |
| 2022-11-17 | 2022-11-15 | 0.943 | 21,244 | +0 | 0.00% | 20,032 |
| 2022-11-16 | 2022-11-14 | 0.893 | 21,244 | +0 | 0.00% | 18,978 |
| 2022-11-15 | 2022-11-11 | 0.893 | 21,244 | +0 | 0.00% | 18,978 |
| 2022-11-14 | 2022-11-10 | 0.893 | 21,244 | +0 | 0.00% | 18,978 |
| 2022-11-11 | 2022-11-09 | 0.893 | 21,244 | +0 | 0.00% | 18,978 |
| 2022-11-10 | 2022-11-08 | 0.906 | 21,244 | +0 | 0.00% | 19,242 |
| 2022-11-09 | 2022-11-07 | 0.906 | 21,244 | +0 | 0.00% | 19,242 |
| 2022-11-08 | 2022-11-04 | 0.856 | 21,244 | +0 | 0.00% | 18,187 |
| 2022-11-07 | 2022-11-03 | 0.844 | 21,244 | +0 | 0.00% | 17,924 |
| 2022-11-04 | 2022-11-02 | 0.869 | 21,244 | +0 | 0.00% | 18,451 |
| 2022-11-03 | 2022-11-01 | 0.856 | 21,244 | +0 | 0.00% | 18,187 |
| 2022-11-02 | 2022-10-31 | 0.806 | 21,244 | +0 | 0.00% | 17,133 |
| 2022-11-01 | 2022-10-28 | 0.806 | 21,244 | -1,612 | 0.00% | 17,133 |
| 2022-10-26 | 2022-10-24 | 0.806 | 22,856 | -3,223 | 0.00% | 18,433 |
| 2022-03-10 | 2022-03-08 | 1.062 | 26,079 | +483 | 0.00% | 27,693 |
| 2022-01-26 | 2022-01-24 | 1.062 | 25,596 | +283 | 0.00% | 27,180 |
| 2021-12-07 | 2021-12-03 | 1.074 | 25,313 | +886 | 0.00% | 27,191 |
| 2021-07-29 | 2021-07-27 | 1.127 | 24,427 | -22,901 | 0.00% | 27,520 |
| 2021-07-20 | 2021-07-16 | 1.284 | 47,328 | +22,901 | 0.01% | 60,760 |
| 2021-06-09 | 2021-06-07 | 1.415 | 24,427 | +12,213 | 0.00% | 34,560 |
| 2021-03-12 | 2021-03-10 | 1.166 | 12,214 | +136 | 0.00% | 14,239 |
| 2020-12-01 | 2020-11-27 | 1.704 | 12,078 | +250 | 0.00% | 20,586 |
| 2020-08-04 | 2020-07-31 | 1.759 | 11,828 | -14,785 | 0.00% | 20,800 |
| 2020-03-12 | 2020-03-10 | 2.011 | 26,613 | +124 | 0.00% | 53,529 |
| 2019-12-03 | 2019-11-29 | 1.938 | 26,489 | +482 | 0.00% | 51,335 |
| 2019-03-12 | 2019-03-08 | 2.473 | 26,007 | +95 | 0.00% | 64,316 |
| 2019-02-12 | 2019-02-08 | 2.362 | 25,912 | -7,197 | 0.00% | 61,201 |
| 2018-12-05 | 2018-12-03 | 2.478 | 33,109 | +442 | 0.01% | 82,055 |
| 2018-08-06 | 2018-08-02 | 2.492 | 32,667 | -7,102 | 0.01% | 81,419 |
| 2018-07-05 | 2018-07-03 | 2.619 | 39,769 | -14,203 | 0.01% | 104,160 |
| 2018-06-21 | 2018-06-19 | 2.605 | 53,972 | -14,203 | 0.01% | 140,600 |
| 2018-05-21 | 2018-05-17 | 2.647 | 68,175 | +35,508 | 0.01% | 180,479 |
| 2018-03-12 | 2018-03-08 | 2.585 | 32,667 | +98 | 0.01% | 84,433 |
| 2018-03-01 | 2018-02-27 | 2.740 | 32,569 | -1,416 | 0.01% | 89,240 |
| 2018-02-28 | 2018-02-26 | 2.768 | 33,985 | +1,416 | 0.01% | 94,079 |
| 2018-02-05 | 2018-02-01 | 2.910 | 32,569 | -21,241 | 0.01% | 94,760 |
| 2018-02-02 | 2018-01-31 | 2.952 | 53,810 | -28,321 | 0.01% | 158,840 |
| 2018-01-23 | 2018-01-19 | 2.768 | 82,131 | -33,985 | 0.02% | 227,360 |
| 2018-01-22 | 2018-01-18 | 2.910 | 116,116 | +111,868 | 0.02% | 337,840 |
| 2017-12-05 | 2017-12-01 | 2.828 | 4,248 | -34,965 | 0.00% | 12,012 |
| 2017-11-30 | 2017-11-28 | 2.942 | 39,213 | +35,012 | 0.01% | 115,359 |
| 2017-09-19 | 2017-09-15 | 3.070 | 4,201 | -11,204 | 0.00% | 12,899 |
| 2017-08-15 | 2017-08-11 | 3.570 | 15,405 | -21,007 | 0.00% | 54,999 |
| 2017-08-14 | 2017-08-10 | 3.642 | 36,412 | -1,401 | 0.01% | 132,599 |
| 2017-08-04 | 2017-08-02 | 3.713 | 37,813 | -14,004 | 0.01% | 140,401 |
| 2017-07-05 | 2017-07-03 | 3.713 | 51,817 | +1,400 | 0.01% | 192,398 |
| 2017-06-01 | 2017-05-29 | 4.284 | 50,417 | +35,012 | 0.01% | 216,000 |
| 2017-05-25 | 2017-05-23 | 4.556 | 15,405 | +4,201 | 0.00% | 70,179 |
| 2017-05-22 | 2017-05-18 | 4.998 | 11,204 | -7,002 | 0.00% | 56,001 |
| 2017-05-16 | 2017-05-12 | 4.698 | 18,206 | +4,201 | 0.00% | 85,539 |
| 2017-05-15 | 2017-05-11 | 5.227 | 14,005 | +7,003 | 0.00% | 73,201 |
| 2017-05-10 | 2017-05-08 | 5.641 | 7,002 | +7,002 | 0.00% | 39,498 |
| 2017-05-08 | 2017-05-04 | 5.841 | 0 | -7,002 | ||
| 2017-05-02 | 2017-04-27 | 5.113 | 7,002 | -21,007 | 0.00% | 35,798 |
| 2017-04-25 | 2017-04-21 | 4.770 | 28,009 | +7,002 | 0.01% | 133,598 |
| 2017-04-20 | 2017-04-18 | 4.313 | 21,007 | -7,002 | 0.00% | 90,600 |
| 2017-04-19 | 2017-04-13 | 4.170 | 28,009 | +14,004 | 0.01% | 116,798 |
| 2017-04-12 | 2017-04-10 | 3.613 | 14,005 | +7,003 | 0.00% | 50,601 |
| 2017-04-11 | 2017-04-07 | 4.341 | 7,002 | -64,422 | 0.00% | 30,398 |
| 2017-04-03 | 2017-03-30 | 3.699 | 71,424 | -19,607 | 0.01% | 264,180 |
| 2017-03-28 | 2017-03-24 | 2.856 | 91,031 | -7,002 | 0.02% | 260,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 98,033 | -7,002 | 0.02% | 256,200 |
| 2017-03-23 | 2017-03-21 | 2.342 | 105,035 | -1,401 | 0.02% | 245,999 |
| 2017-03-15 | 2017-03-13 | 1.999 | 106,436 | -7,002 | 0.02% | 212,800 |
| 2017-03-09 | 2017-03-07 | 1.935 | 113,438 | +420 | 0.02% | 219,512 |
| 2017-03-02 | 2017-02-28 | 1.935 | 113,018 | -27,906 | 0.02% | 218,700 |
| 2017-02-22 | 2017-02-20 | 1.935 | 140,924 | +8,372 | 0.03% | 272,700 |
| 2017-02-15 | 2017-02-13 | 2.007 | 132,552 | -36,278 | 0.03% | 266,000 |
| 2017-02-09 | 2017-02-07 | 1.863 | 168,830 | -13,952 | 0.03% | 314,601 |
| 2016-12-28 | 2016-12-22 | 1.978 | 182,782 | +20,929 | 0.04% | 361,559 |
| 2016-12-22 | 2016-12-20 | 1.964 | 161,853 | +13,953 | 0.03% | 317,840 |
| 2016-12-19 | 2016-12-15 | 2.136 | 147,900 | +27,905 | 0.03% | 315,879 |
| 2016-12-13 | 2016-12-09 | 2.078 | 119,995 | -20,929 | 0.02% | 249,401 |
| 2016-12-12 | 2016-12-08 | 1.964 | 140,924 | +20,929 | 0.03% | 276,740 |
| 2016-12-05 | 2016-12-01 | 1.921 | 119,995 | -13,952 | 0.02% | 230,481 |
| 2016-12-02 | 2016-11-30 | 1.949 | 133,947 | +13,952 | 0.03% | 261,119 |
| 2016-11-14 | 2016-11-10 | 1.850 | 119,995 | +1,905 | 0.02% | 221,964 |
| 2016-11-01 | 2016-10-28 | 1.923 | 118,090 | -16,478 | 0.02% | 227,040 |
| 2016-10-27 | 2016-10-25 | 1.937 | 134,568 | +9,612 | 0.03% | 260,681 |
| 2016-10-26 | 2016-10-24 | 1.981 | 124,956 | +6,866 | 0.02% | 247,521 |
| 2016-09-30 | 2016-09-28 | 1.835 | 118,090 | -6,866 | 0.02% | 216,720 |
| 2016-09-14 | 2016-09-12 | 1.762 | 124,956 | -6,865 | 0.02% | 220,221 |
| 2016-09-05 | 2016-09-01 | 1.777 | 131,821 | +6,865 | 0.03% | 234,239 |
| 2016-08-05 | 2016-08-03 | 1.617 | 124,956 | -6,865 | 0.02% | 202,021 |
| 2016-07-12 | 2016-07-08 | 1.850 | 131,821 | -1,373 | 0.03% | 243,839 |
| 2016-06-28 | 2016-06-24 | 1.762 | 133,194 | -27,463 | 0.03% | 234,739 |
| 2016-06-24 | 2016-06-22 | 1.864 | 160,657 | +13,731 | 0.03% | 299,520 |
| 2016-06-13 | 2016-06-08 | 1.981 | 146,926 | -61,791 | 0.03% | 291,040 |
| 2016-06-03 | 2016-06-01 | 2.127 | 208,717 | +6,866 | 0.04% | 443,840 |
| 2016-05-31 | 2016-05-27 | 2.170 | 201,851 | +41,194 | 0.04% | 438,059 |
| 2016-05-27 | 2016-05-25 | 2.156 | 160,657 | -20,597 | 0.03% | 346,320 |
| 2016-05-26 | 2016-05-24 | 2.156 | 181,254 | +20,597 | 0.04% | 390,719 |
| 2016-05-25 | 2016-05-23 | 2.170 | 160,657 | +41,194 | 0.03% | 348,660 |
| 2016-05-24 | 2016-05-20 | 2.141 | 119,463 | -27,463 | 0.02% | 255,780 |
| 2016-05-23 | 2016-05-19 | 2.214 | 146,926 | -24,716 | 0.03% | 325,280 |
| 2016-04-29 | 2016-04-27 | 1.981 | 171,642 | -6,866 | 0.03% | 339,999 |
| 2016-04-28 | 2016-04-26 | 2.010 | 178,508 | +6,866 | 0.04% | 358,800 |
| 2016-04-27 | 2016-04-25 | 1.966 | 171,642 | -6,866 | 0.03% | 337,499 |
| 2016-04-26 | 2016-04-22 | 1.923 | 178,508 | +6,866 | 0.04% | 343,200 |
| 2016-04-25 | 2016-04-21 | 1.821 | 171,642 | -13,732 | 0.03% | 312,499 |
| 2016-04-19 | 2016-04-15 | 1.821 | 185,374 | -5,492 | 0.04% | 337,501 |
| 2016-04-18 | 2016-04-14 | 1.792 | 190,866 | -19,224 | 0.04% | 341,940 |
| 2016-04-14 | 2016-04-12 | 1.864 | 210,090 | +9,612 | 0.04% | 391,680 |
| 2016-04-13 | 2016-04-11 | 1.748 | 200,478 | +5,492 | 0.04% | 350,400 |
| 2016-03-14 | 2016-03-10 | 1.646 | 194,986 | +5,493 | 0.04% | 320,921 |
| 2016-02-29 | 2016-02-25 | 1.660 | 189,493 | -6,866 | 0.04% | 314,640 |
| 2016-02-22 | 2016-02-18 | 1.690 | 196,359 | -6,865 | 0.04% | 331,760 |
| 2016-02-04 | 2016-02-02 | 1.573 | 203,224 | -13,732 | 0.04% | 319,679 |
| 2016-02-02 | 2016-01-29 | 1.544 | 216,956 | +13,732 | 0.04% | 334,960 |
| 2016-01-29 | 2016-01-27 | 1.544 | 203,224 | -13,732 | 0.04% | 313,759 |
| 2016-01-28 | 2016-01-26 | 1.573 | 216,956 | -8,239 | 0.04% | 341,280 |
| 2016-01-26 | 2016-01-22 | 1.690 | 225,195 | +21,971 | 0.04% | 380,481 |
| 2016-01-22 | 2016-01-20 | 1.690 | 203,224 | -13,732 | 0.04% | 343,359 |
| 2016-01-20 | 2016-01-18 | 1.850 | 216,956 | -31,582 | 0.04% | 401,320 |
| 2016-01-14 | 2016-01-12 | 1.952 | 248,538 | +27,463 | 0.05% | 485,080 |
| 2016-01-08 | 2016-01-06 | 2.112 | 221,075 | -42,568 | 0.04% | 466,899 |
| 2016-01-07 | 2016-01-05 | 2.214 | 263,643 | +1,374 | 0.05% | 583,681 |
| 2016-01-05 | 2015-12-31 | 2.360 | 262,269 | +6,865 | 0.05% | 618,839 |
| 2016-01-04 | 2015-12-29 | 2.068 | 255,404 | -2,746 | 0.05% | 528,241 |
| 2015-12-30 | 2015-12-28 | 2.039 | 258,150 | -5,493 | 0.05% | 526,400 |
| 2015-12-29 | 2015-12-24 | 2.025 | 263,643 | +13,732 | 0.05% | 533,761 |
| 2015-12-23 | 2015-12-21 | 2.039 | 249,911 | -8,239 | 0.05% | 509,600 |
| 2015-12-22 | 2015-12-18 | 2.010 | 258,150 | +8,239 | 0.05% | 518,880 |
| 2015-12-18 | 2015-12-16 | 1.981 | 249,911 | -16,478 | 0.05% | 495,040 |
| 2015-12-16 | 2015-12-14 | 2.025 | 266,389 | -34,328 | 0.05% | 539,320 |
| 2015-12-15 | 2015-12-11 | 2.185 | 300,717 | -2,747 | 0.06% | 656,999 |
| 2015-12-14 | 2015-12-10 | 2.360 | 303,464 | +8,239 | 0.06% | 716,041 |
| 2015-12-10 | 2015-12-08 | 2.491 | 295,225 | +8,239 | 0.06% | 735,301 |
| 2015-12-08 | 2015-12-04 | 2.593 | 286,986 | +102,985 | 0.06% | 744,040 |
| 2015-12-07 | 2015-12-03 | 2.724 | 184,001 | -17,850 | 0.04% | 501,161 |
| 2015-12-04 | 2015-12-02 | 2.476 | 201,851 | -141,434 | 0.04% | 499,799 |
| 2015-12-03 | 2015-12-01 | 2.549 | 343,285 | -16,477 | 0.07% | 875,001 |
| 2015-12-02 | 2015-11-30 | 2.695 | 359,762 | +9,612 | 0.07% | 969,399 |
| 2015-12-01 | 2015-11-27 | 2.811 | 350,150 | 0.07% | 984,299 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy