History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-10-13 | 2025-10-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-10-10 | 2025-10-08 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-10-09 | 2025-10-06 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-10-08 | 2025-10-03 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-10-06 | 2025-10-02 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-10-03 | 2025-09-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-10-02 | 2025-09-29 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-30 | 2025-09-26 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-29 | 2025-09-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-26 | 2025-09-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-25 | 2025-09-23 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-09-17 | 2025-09-15 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-09-16 | 2025-09-12 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-09-15 | 2025-09-11 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-09-12 | 2025-09-10 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-11 | 2025-09-09 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-10 | 2025-09-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-09-09 | 2025-09-05 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-09-08 | 2025-09-04 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-09-04 | 2025-09-02 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-09-03 | 2025-09-01 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-09-02 | 2025-08-29 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-09-01 | 2025-08-28 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-08-29 | 2025-08-27 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-26 | 2025-08-22 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-25 | 2025-08-21 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-22 | 2025-08-20 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-08-21 | 2025-08-19 | 0.520 | 100,000 | +0 | 0.01% | 52,000 |
| 2025-08-20 | 2025-08-18 | 0.510 | 100,000 | +0 | 0.01% | 51,000 |
| 2025-08-19 | 2025-08-15 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-18 | 2025-08-14 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-15 | 2025-08-13 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-08-14 | 2025-08-12 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-08-13 | 2025-08-11 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-12 | 2025-08-08 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-11 | 2025-08-07 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-08-08 | 2025-08-06 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-08-07 | 2025-08-05 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-08-06 | 2025-08-04 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-08-05 | 2025-08-01 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-07-30 | 2025-07-28 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-07-29 | 2025-07-25 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-07-28 | 2025-07-24 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-07-25 | 2025-07-23 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-07-24 | 2025-07-22 | 0.490 | 100,000 | +0 | 0.01% | 49,000 |
| 2025-07-23 | 2025-07-21 | 0.495 | 100,000 | +0 | 0.01% | 49,500 |
| 2025-07-22 | 2025-07-18 | 0.500 | 100,000 | +0 | 0.01% | 50,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-07-18 | 2025-07-16 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-07-17 | 2025-07-15 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-16 | 2025-07-14 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-15 | 2025-07-11 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-14 | 2025-07-10 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-11 | 2025-07-09 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-07-10 | 2025-07-08 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-09 | 2025-07-07 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-08 | 2025-07-04 | 0.470 | 100,000 | +0 | 0.01% | 47,000 |
| 2025-07-07 | 2025-07-03 | 0.460 | 100,000 | +0 | 0.01% | 46,000 |
| 2025-07-04 | 2025-07-02 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-07-03 | 2025-06-30 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-07-02 | 2025-06-27 | 0.450 | 100,000 | +0 | 0.01% | 45,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-06-27 | 2025-06-25 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-06-26 | 2025-06-24 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-06-25 | 2025-06-23 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-06-24 | 2025-06-20 | 0.480 | 100,000 | +0 | 0.01% | 48,000 |
| 2025-06-23 | 2025-06-19 | 0.475 | 100,000 | +0 | 0.01% | 47,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-19 | 2025-06-17 | 0.485 | 100,000 | +0 | 0.01% | 48,500 |
| 2025-06-18 | 2025-06-16 | 0.465 | 100,000 | +0 | 0.01% | 46,500 |
| 2025-06-17 | 2025-06-13 | 0.455 | 100,000 | +0 | 0.01% | 45,500 |
| 2025-06-16 | 2025-06-12 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-13 | 2025-06-11 | 0.445 | 100,000 | +0 | 0.01% | 44,500 |
| 2025-06-12 | 2025-06-10 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-11 | 2025-06-09 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-06-10 | 2025-06-06 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-09 | 2025-06-05 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-06 | 2025-06-04 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-06-05 | 2025-06-03 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-04 | 2025-06-02 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-06-03 | 2025-05-30 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-06-02 | 2025-05-29 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-05-30 | 2025-05-28 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-29 | 2025-05-27 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-28 | 2025-05-26 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-27 | 2025-05-23 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-26 | 2025-05-22 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-05-23 | 2025-05-21 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-22 | 2025-05-20 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-21 | 2025-05-19 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-20 | 2025-05-16 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-19 | 2025-05-15 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-16 | 2025-05-14 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-05-15 | 2025-05-13 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-14 | 2025-05-12 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-13 | 2025-05-09 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-05-12 | 2025-05-08 | 0.435 | 100,000 | +0 | 0.01% | 43,500 |
| 2025-05-09 | 2025-05-07 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-30 | 2025-04-28 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-29 | 2025-04-25 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-04-28 | 2025-04-24 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 100,000 | +0 | 0.01% | 40,500 |
| 2025-04-24 | 2025-04-22 | 0.410 | 100,000 | +0 | 0.01% | 41,000 |
| 2025-04-23 | 2025-04-17 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-22 | 2025-04-16 | 0.390 | 100,000 | +0 | 0.01% | 39,000 |
| 2025-04-17 | 2025-04-15 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-15 | 2025-04-11 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-14 | 2025-04-10 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-11 | 2025-04-09 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 100,000 | +0 | 0.01% | 40,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 100,000 | +0 | 0.01% | 39,500 |
| 2025-04-08 | 2025-04-03 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-04-07 | 2025-04-02 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-04-03 | 2025-04-01 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-04-02 | 2025-03-31 | 0.415 | 100,000 | +0 | 0.01% | 41,500 |
| 2025-04-01 | 2025-03-28 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-03-31 | 2025-03-27 | 0.420 | 100,000 | +0 | 0.01% | 42,000 |
| 2025-03-28 | 2025-03-26 | 0.430 | 100,000 | +0 | 0.01% | 43,000 |
| 2025-03-27 | 2025-03-25 | 0.445 | 100,000 | +100,000 | 0.01% | 44,500 |
| 2025-03-17 | 2025-03-13 | 0.449 | 0 | -38,727 | ||
| 2025-02-28 | 2025-02-26 | 0.434 | 38,727 | +38,727 | 0.00% | 16,800 |
| 2024-12-10 | 2024-12-06 | 0.471 | 0 | -38,750 | ||
| 2024-12-04 | 2024-12-02 | 0.461 | 38,750 | +38,750 | 0.01% | 17,850 |
| 2024-10-02 | 2024-09-27 | 0.488 | 0 | -140,238 | ||
| 2024-09-30 | 2024-09-26 | 0.471 | 140,238 | +16,607 | 0.02% | 66,120 |
| 2024-09-26 | 2024-09-24 | 0.504 | 123,631 | +31,369 | 0.02% | 62,310 |
| 2024-09-25 | 2024-09-23 | 0.471 | 92,262 | +92,262 | 0.01% | 43,500 |
| 2023-03-20 | 2023-03-16 | 0.956 | 0 | -33,478 | ||
| 2022-12-13 | 2022-12-09 | 0.944 | 33,478 | +33,478 | 0.01% | 31,600 |
| 2022-02-28 | 2022-02-24 | 1.075 | 0 | -6,328 | ||
| 2022-02-23 | 2022-02-21 | 1.100 | 6,328 | +6,328 | 0.00% | 6,960 |
| 2021-11-19 | 2021-11-17 | 1.061 | 0 | -30,534 | ||
| 2021-11-12 | 2021-11-10 | 1.061 | 30,534 | -15,267 | 0.01% | 32,400 |
| 2021-09-16 | 2021-09-14 | 1.245 | 45,801 | -38,168 | 0.01% | 57,000 |
| 2021-09-02 | 2021-08-31 | 1.087 | 83,969 | -15,267 | 0.01% | 91,300 |
| 2021-07-29 | 2021-07-27 | 1.127 | 99,236 | +38,168 | 0.02% | 111,800 |
| 2021-07-09 | 2021-07-07 | 1.284 | 61,068 | -15,267 | 0.01% | 78,400 |
| 2021-06-15 | 2021-06-10 | 1.415 | 76,335 | +30,534 | 0.01% | 108,000 |
| 2021-06-09 | 2021-06-07 | 1.415 | 45,801 | -4,580 | 0.01% | 64,800 |
| 2021-06-08 | 2021-06-04 | 1.428 | 50,381 | -30,534 | 0.01% | 71,940 |
| 2021-06-07 | 2021-06-03 | 1.507 | 80,915 | +65,648 | 0.01% | 121,900 |
| 2021-06-04 | 2021-06-02 | 1.336 | 15,267 | -4,580 | 0.00% | 20,400 |
| 2021-06-03 | 2021-06-01 | 1.389 | 19,847 | +7,633 | 0.00% | 27,560 |
| 2021-06-02 | 2021-05-31 | 1.480 | 12,214 | +12,214 | 0.00% | 18,081 |
| 2021-06-01 | 2021-05-28 | 1.245 | 0 | -250,379 | ||
| 2021-05-26 | 2021-05-24 | 1.074 | 250,379 | -15,267 | 0.04% | 268,960 |
| 2021-05-24 | 2021-05-20 | 1.009 | 265,646 | +45,801 | 0.04% | 267,960 |
| 2021-05-07 | 2021-05-05 | 0.930 | 219,845 | +15,267 | 0.04% | 204,480 |
| 2021-05-06 | 2021-05-04 | 0.969 | 204,578 | +22,900 | 0.03% | 198,320 |
| 2021-04-26 | 2021-04-22 | 1.009 | 181,678 | +15,267 | 0.03% | 183,260 |
| 2021-04-09 | 2021-04-07 | 1.087 | 166,411 | +166,411 | 0.03% | 180,940 |
| 2021-03-12 | 2021-03-10 | 1.166 | 0 | -22,646 | ||
| 2021-02-24 | 2021-02-22 | 1.272 | 22,646 | +15,097 | 0.00% | 28,800 |
| 2021-02-16 | 2021-02-09 | 1.391 | 7,549 | +7,549 | 0.00% | 10,500 |
| 2020-10-28 | 2020-10-23 | 1.664 | 0 | -25,134 | ||
| 2020-10-08 | 2020-10-06 | 1.569 | 25,134 | -4,436 | 0.00% | 39,440 |
| 2020-09-30 | 2020-09-28 | 1.623 | 29,570 | -29,569 | 0.01% | 48,001 |
| 2020-09-29 | 2020-09-25 | 1.745 | 59,139 | +59,139 | 0.01% | 103,199 |
| 2020-02-05 | 2020-02-03 | 1.984 | 0 | -7,358 | ||
| 2020-02-04 | 2020-01-31 | 2.487 | 7,358 | +7,358 | 0.00% | 18,300 |
| 2019-03-12 | 2019-03-08 | 2.473 | 0 | -28,791 | ||
| 2019-03-04 | 2019-02-28 | 2.223 | 28,791 | +7,198 | 0.01% | 64,000 |
| 2019-02-27 | 2019-02-25 | 2.306 | 21,593 | +21,593 | 0.00% | 49,800 |
| 2018-11-08 | 2018-11-06 | 2.521 | 0 | -9,942 | ||
| 2018-06-12 | 2018-06-08 | 2.619 | 9,942 | -14,203 | 0.00% | 26,039 |
| 2018-06-06 | 2018-06-04 | 2.661 | 24,145 | -7,102 | 0.00% | 64,259 |
| 2018-05-23 | 2018-05-18 | 2.577 | 31,247 | +7,102 | 0.01% | 80,520 |
| 2018-05-21 | 2018-05-17 | 2.647 | 24,145 | +24,145 | 0.00% | 63,919 |
| 2018-03-13 | 2018-03-09 | 2.585 | 0 | -35,508 | ||
| 2018-03-12 | 2018-03-08 | 2.585 | 35,508 | +7,187 | 0.01% | 91,776 |
| 2018-02-26 | 2018-02-22 | 2.684 | 28,321 | +7,080 | 0.01% | 76,000 |
| 2018-02-22 | 2018-02-20 | 2.684 | 21,241 | +7,081 | 0.00% | 57,001 |
| 2018-02-07 | 2018-02-05 | 2.712 | 14,160 | -70,803 | 0.00% | 38,399 |
| 2018-02-05 | 2018-02-01 | 2.910 | 84,963 | -19,825 | 0.02% | 247,200 |
| 2018-02-02 | 2018-01-31 | 2.952 | 104,788 | +86,379 | 0.02% | 309,321 |
| 2018-01-31 | 2018-01-29 | 2.641 | 18,409 | -1,416 | 0.00% | 48,621 |
| 2018-01-23 | 2018-01-19 | 2.768 | 19,825 | +7,081 | 0.00% | 54,881 |
| 2018-01-19 | 2018-01-17 | 2.585 | 12,744 | -9,913 | 0.00% | 32,939 |
| 2018-01-16 | 2018-01-12 | 2.486 | 22,657 | +5,664 | 0.00% | 56,321 |
| 2018-01-12 | 2018-01-10 | 2.401 | 16,993 | +9,913 | 0.00% | 40,801 |
| 2017-12-07 | 2017-12-05 | 2.655 | 7,080 | +7,080 | 0.00% | 18,799 |
| 2017-12-05 | 2017-12-01 | 2.828 | 0 | -11,204 | ||
| 2017-11-30 | 2017-11-28 | 2.942 | 11,204 | +4,202 | 0.00% | 32,961 |
| 2017-11-29 | 2017-11-27 | 2.856 | 7,002 | +7,002 | 0.00% | 19,999 |
| 2017-11-24 | 2017-11-22 | 3.713 | 0 | -60,220 | ||
| 2017-11-23 | 2017-11-21 | 3.627 | 60,220 | -7,003 | 0.01% | 218,439 |
| 2017-10-10 | 2017-10-06 | 2.856 | 67,223 | -12,604 | 0.01% | 192,001 |
| 2017-10-06 | 2017-10-03 | 2.842 | 79,827 | +7,002 | 0.02% | 226,860 |
| 2017-10-03 | 2017-09-28 | 3.170 | 72,825 | -1,400 | 0.01% | 230,881 |
| 2017-09-29 | 2017-09-27 | 3.256 | 74,225 | +7,002 | 0.01% | 241,680 |
| 2017-09-28 | 2017-09-26 | 2.713 | 67,223 | +7,003 | 0.01% | 182,401 |
| 2017-08-30 | 2017-08-28 | 3.256 | 60,220 | -7,003 | 0.01% | 196,079 |
| 2017-07-26 | 2017-07-24 | 3.399 | 67,223 | -1,400 | 0.01% | 228,481 |
| 2017-07-25 | 2017-07-21 | 3.356 | 68,623 | -5,602 | 0.01% | 230,299 |
| 2017-07-14 | 2017-07-12 | 3.356 | 74,225 | -4,201 | 0.01% | 249,100 |
| 2017-07-11 | 2017-07-07 | 3.513 | 78,426 | +14,004 | 0.02% | 275,518 |
| 2017-07-07 | 2017-07-05 | 3.485 | 64,422 | +4,202 | 0.01% | 224,481 |
| 2017-07-05 | 2017-07-03 | 3.713 | 60,220 | +7,002 | 0.01% | 223,599 |
| 2017-07-04 | 2017-06-30 | 4.227 | 53,218 | -4,201 | 0.01% | 224,960 |
| 2017-06-27 | 2017-06-23 | 3.684 | 57,419 | -8,403 | 0.01% | 211,559 |
| 2017-06-21 | 2017-06-19 | 3.827 | 65,822 | +7,002 | 0.01% | 251,919 |
| 2017-06-20 | 2017-06-16 | 3.856 | 58,820 | +7,003 | 0.01% | 226,801 |
| 2017-06-13 | 2017-06-09 | 4.227 | 51,817 | -7,003 | 0.01% | 219,038 |
| 2017-06-06 | 2017-06-02 | 4.156 | 58,820 | +11,204 | 0.01% | 244,441 |
| 2017-06-02 | 2017-05-31 | 4.313 | 47,616 | -35,012 | 0.01% | 205,360 |
| 2017-06-01 | 2017-05-29 | 4.284 | 82,628 | +35,012 | 0.02% | 354,000 |
| 2017-05-22 | 2017-05-18 | 4.998 | 47,616 | -4,201 | 0.01% | 238,000 |
| 2017-05-19 | 2017-05-17 | 4.998 | 51,817 | -14,005 | 0.01% | 258,998 |
| 2017-05-18 | 2017-05-16 | 4.356 | 65,822 | +7,002 | 0.01% | 286,699 |
| 2017-05-17 | 2017-05-15 | 4.641 | 58,820 | +7,003 | 0.01% | 273,001 |
| 2017-05-16 | 2017-05-12 | 4.698 | 51,817 | +11,203 | 0.01% | 243,458 |
| 2017-05-12 | 2017-05-10 | 5.213 | 40,614 | +11,204 | 0.01% | 211,702 |
| 2017-05-10 | 2017-05-08 | 5.641 | 29,410 | +18,206 | 0.01% | 165,900 |
| 2017-05-09 | 2017-05-05 | 5.927 | 11,204 | +4,202 | 0.00% | 66,401 |
| 2017-05-08 | 2017-05-04 | 5.841 | 7,002 | -12,605 | 0.00% | 40,898 |
| 2017-05-04 | 2017-04-28 | 5.084 | 19,607 | +7,003 | 0.00% | 99,682 |
| 2017-04-26 | 2017-04-24 | 4.770 | 12,604 | -14,005 | 0.00% | 60,119 |
| 2017-04-25 | 2017-04-21 | 4.770 | 26,609 | -42,014 | 0.01% | 126,920 |
| 2017-04-24 | 2017-04-20 | 4.270 | 68,623 | +14,005 | 0.01% | 293,019 |
| 2017-04-21 | 2017-04-19 | 4.441 | 54,618 | +4,201 | 0.01% | 242,578 |
| 2017-04-19 | 2017-04-13 | 4.170 | 50,417 | -8,403 | 0.01% | 210,240 |
| 2017-04-18 | 2017-04-12 | 3.956 | 58,820 | +5,602 | 0.01% | 232,681 |
| 2017-04-13 | 2017-04-11 | 3.556 | 53,218 | +4,201 | 0.01% | 189,240 |
| 2017-04-12 | 2017-04-10 | 3.613 | 49,017 | +7,003 | 0.01% | 177,102 |
| 2017-04-10 | 2017-04-06 | 4.027 | 42,014 | -7,003 | 0.01% | 169,199 |
| 2017-04-07 | 2017-04-05 | 3.599 | 49,017 | +1,401 | 0.01% | 176,402 |
| 2017-04-05 | 2017-03-31 | 3.713 | 47,616 | +1,400 | 0.01% | 176,800 |
| 2017-04-03 | 2017-03-30 | 3.699 | 46,216 | +46,216 | 0.01% | 170,941 |
| 2017-03-29 | 2017-03-27 | 2.770 | 0 | -1,400 | ||
| 2017-03-28 | 2017-03-24 | 2.856 | 1,400 | +1,400 | 0.00% | 3,999 |
| 2016-11-14 | 2016-11-10 | 1.850 | 0 | -9,612 | ||
| 2016-11-11 | 2016-11-09 | 1.806 | 9,612 | +9,612 | 0.00% | 17,360 |
| 2016-11-07 | 2016-11-03 | 1.864 | 0 | -31,582 | ||
| 2016-11-04 | 2016-11-02 | 1.864 | 31,582 | +24,716 | 0.01% | 58,880 |
| 2016-11-02 | 2016-10-31 | 1.908 | 6,866 | +5,493 | 0.00% | 13,101 |
| 2016-10-26 | 2016-10-24 | 1.981 | 1,373 | -2,746 | 0.00% | 2,720 |
| 2016-10-03 | 2016-09-29 | 1.850 | 4,119 | +4,119 | 0.00% | 7,619 |
| 2016-08-10 | 2016-08-08 | 1.879 | 0 | -13,731 | ||
| 2016-08-04 | 2016-08-01 | 1.704 | 13,731 | +13,731 | 0.00% | 23,399 |
| 2016-06-24 | 2016-06-22 | 1.864 | 0 | -82,388 | ||
| 2016-06-10 | 2016-06-07 | 2.025 | 82,388 | -6,866 | 0.02% | 166,799 |
| 2016-05-26 | 2016-05-24 | 2.156 | 89,254 | +6,866 | 0.02% | 192,400 |
| 2016-05-24 | 2016-05-20 | 2.141 | 82,388 | +82,388 | 0.02% | 176,399 |
| 2016-05-19 | 2016-05-17 | 2.039 | 0 | -1,373 | ||
| 2016-05-17 | 2016-05-13 | 2.025 | 1,373 | +1,373 | 0.00% | 2,780 |
| 2016-04-27 | 2016-04-25 | 1.966 | 0 | -13,731 | ||
| 2016-04-21 | 2016-04-19 | 1.762 | 13,731 | -6,866 | 0.00% | 24,199 |
| 2016-04-20 | 2016-04-18 | 1.748 | 20,597 | +13,731 | 0.00% | 36,000 |
| 2016-04-15 | 2016-04-13 | 1.835 | 6,866 | -13,731 | 0.00% | 12,601 |
| 2016-04-13 | 2016-04-11 | 1.748 | 20,597 | -72,776 | 0.00% | 36,000 |
| 2016-04-08 | 2016-04-06 | 1.617 | 93,373 | +59,045 | 0.02% | 150,959 |
| 2016-04-06 | 2016-04-01 | 1.675 | 34,328 | -68,657 | 0.01% | 57,499 |
| 2016-04-01 | 2016-03-30 | 1.646 | 102,985 | +68,657 | 0.02% | 169,499 |
| 2016-03-23 | 2016-03-21 | 1.646 | 34,328 | -20,598 | 0.01% | 56,499 |
| 2016-02-04 | 2016-02-02 | 1.573 | 54,926 | +6,866 | 0.01% | 86,401 |
| 2016-02-01 | 2016-01-28 | 1.544 | 48,060 | -6,866 | 0.01% | 74,200 |
| 2016-01-26 | 2016-01-22 | 1.690 | 54,926 | +20,598 | 0.01% | 92,801 |
| 2016-01-15 | 2016-01-13 | 1.893 | 34,328 | -8,239 | 0.01% | 64,999 |
| 2016-01-07 | 2016-01-05 | 2.214 | 42,567 | -20,597 | 0.01% | 94,239 |
| 2016-01-05 | 2015-12-31 | 2.360 | 63,164 | -13,732 | 0.01% | 149,039 |
| 2015-12-29 | 2015-12-24 | 2.025 | 76,896 | +6,866 | 0.02% | 155,681 |
| 2015-12-21 | 2015-12-17 | 2.025 | 70,030 | +9,612 | 0.01% | 141,780 |
| 2015-12-17 | 2015-12-15 | 2.039 | 60,418 | +10,985 | 0.01% | 123,200 |
| 2015-12-16 | 2015-12-14 | 2.025 | 49,433 | +6,866 | 0.01% | 100,080 |
| 2015-12-14 | 2015-12-10 | 2.360 | 42,567 | +6,865 | 0.01% | 100,439 |
| 2015-12-08 | 2015-12-04 | 2.593 | 35,702 | -2,746 | 0.01% | 92,561 |
| 2015-12-07 | 2015-12-03 | 2.724 | 38,448 | -86,508 | 0.01% | 104,720 |
| 2015-12-04 | 2015-12-02 | 2.476 | 124,956 | +16,478 | 0.02% | 309,401 |
| 2015-12-03 | 2015-12-01 | 2.549 | 108,478 | +6,866 | 0.02% | 276,500 |
| 2015-12-02 | 2015-11-30 | 2.695 | 101,612 | -37,075 | 0.02% | 273,799 |
| 2015-12-01 | 2015-11-27 | 2.811 | 138,687 | 0.03% | 389,860 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy