History of CCASS shareholding
Participant: STOCKWELL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-10-13 | 2025-10-09 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-10-09 | 2025-10-06 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-10-08 | 2025-10-03 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-10-06 | 2025-10-02 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-10-02 | 2025-09-29 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-26 | 2025-09-24 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-09-23 | 2025-09-19 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-09-19 | 2025-09-17 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-09-18 | 2025-09-16 | 0.495 | 6,334 | +0 | 0.00% | 3,135 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,334 | +0 | 0.00% | 3,230 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,334 | +0 | 0.00% | 3,135 |
| 2025-09-15 | 2025-09-11 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-09-12 | 2025-09-10 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-11 | 2025-09-09 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-10 | 2025-09-08 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-09-09 | 2025-09-05 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-09-05 | 2025-09-03 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-09-03 | 2025-09-01 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-09-01 | 2025-08-28 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-08-29 | 2025-08-27 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,334 | +0 | 0.00% | 3,230 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,334 | +0 | 0.00% | 3,230 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,334 | +0 | 0.00% | 3,230 |
| 2025-08-22 | 2025-08-20 | 0.520 | 6,334 | +0 | 0.00% | 3,294 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,334 | +0 | 0.00% | 3,294 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,334 | +0 | 0.00% | 3,230 |
| 2025-08-19 | 2025-08-15 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-08-18 | 2025-08-14 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-08-15 | 2025-08-13 | 0.470 | 6,334 | +0 | 0.00% | 2,977 |
| 2025-08-14 | 2025-08-12 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-08-13 | 2025-08-11 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-08-12 | 2025-08-08 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-08-11 | 2025-08-07 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-08-08 | 2025-08-06 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-08-07 | 2025-08-05 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-08-06 | 2025-08-04 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-08-05 | 2025-08-01 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-08-04 | 2025-07-31 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-08-01 | 2025-07-30 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-07-31 | 2025-07-29 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-07-30 | 2025-07-28 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-07-28 | 2025-07-24 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-07-25 | 2025-07-23 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-07-24 | 2025-07-22 | 0.490 | 6,334 | +0 | 0.00% | 3,104 |
| 2025-07-23 | 2025-07-21 | 0.495 | 6,334 | +0 | 0.00% | 3,135 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,334 | +0 | 0.00% | 3,167 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-07-18 | 2025-07-16 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-07-17 | 2025-07-15 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-16 | 2025-07-14 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-15 | 2025-07-11 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-14 | 2025-07-10 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-11 | 2025-07-09 | 0.470 | 6,334 | +0 | 0.00% | 2,977 |
| 2025-07-10 | 2025-07-08 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,334 | +0 | 0.00% | 2,977 |
| 2025-07-07 | 2025-07-03 | 0.460 | 6,334 | +0 | 0.00% | 2,914 |
| 2025-07-04 | 2025-07-02 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,334 | +0 | 0.00% | 2,850 |
| 2025-06-30 | 2025-06-26 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-06-27 | 2025-06-25 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-06-26 | 2025-06-24 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-06-25 | 2025-06-23 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-06-24 | 2025-06-20 | 0.480 | 6,334 | +0 | 0.00% | 3,040 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,334 | +0 | 0.00% | 3,009 |
| 2025-06-20 | 2025-06-18 | 0.445 | 6,334 | +0 | 0.00% | 2,819 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,334 | +0 | 0.00% | 3,072 |
| 2025-06-18 | 2025-06-16 | 0.465 | 6,334 | +0 | 0.00% | 2,945 |
| 2025-06-17 | 2025-06-13 | 0.455 | 6,334 | +0 | 0.00% | 2,882 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,334 | +0 | 0.00% | 2,755 |
| 2025-06-13 | 2025-06-11 | 0.445 | 6,334 | +0 | 0.00% | 2,819 |
| 2025-06-12 | 2025-06-10 | 0.435 | 6,334 | +0 | 0.00% | 2,755 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,334 | +0 | 0.00% | 2,755 |
| 2025-06-10 | 2025-06-06 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-06-09 | 2025-06-05 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-06-06 | 2025-06-04 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-06-05 | 2025-06-03 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-06-03 | 2025-05-30 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-06-02 | 2025-05-29 | 0.410 | 6,334 | +0 | 0.00% | 2,597 |
| 2025-05-30 | 2025-05-28 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-05-29 | 2025-05-27 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-05-28 | 2025-05-26 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-05-27 | 2025-05-23 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-05-26 | 2025-05-22 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-05-23 | 2025-05-21 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-05-22 | 2025-05-20 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-05-20 | 2025-05-16 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-05-19 | 2025-05-15 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-05-16 | 2025-05-14 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-05-15 | 2025-05-13 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-05-14 | 2025-05-12 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-05-13 | 2025-05-09 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-05-12 | 2025-05-08 | 0.435 | 6,334 | +0 | 0.00% | 2,755 |
| 2025-05-09 | 2025-05-07 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-05-08 | 2025-05-06 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-05-07 | 2025-05-02 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-05-06 | 2025-04-30 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-05-02 | 2025-04-29 | 0.395 | 6,334 | +0 | 0.00% | 2,502 |
| 2025-04-30 | 2025-04-28 | 0.395 | 6,334 | +0 | 0.00% | 2,502 |
| 2025-04-29 | 2025-04-25 | 0.405 | 6,334 | +0 | 0.00% | 2,565 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-04-25 | 2025-04-23 | 0.405 | 6,334 | +0 | 0.00% | 2,565 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,334 | +0 | 0.00% | 2,597 |
| 2025-04-23 | 2025-04-17 | 0.390 | 6,334 | +0 | 0.00% | 2,470 |
| 2025-04-22 | 2025-04-16 | 0.390 | 6,334 | +0 | 0.00% | 2,470 |
| 2025-04-17 | 2025-04-15 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-04-16 | 2025-04-14 | 0.395 | 6,334 | +0 | 0.00% | 2,502 |
| 2025-04-15 | 2025-04-11 | 0.395 | 6,334 | +0 | 0.00% | 2,502 |
| 2025-04-14 | 2025-04-10 | 0.395 | 6,334 | +0 | 0.00% | 2,502 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,334 | +0 | 0.00% | 2,534 |
| 2025-04-09 | 2025-04-07 | 0.395 | 6,334 | +0 | 0.00% | 2,502 |
| 2025-04-08 | 2025-04-03 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-04-07 | 2025-04-02 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-04-03 | 2025-04-01 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-04-02 | 2025-03-31 | 0.415 | 6,334 | +0 | 0.00% | 2,629 |
| 2025-04-01 | 2025-03-28 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-03-31 | 2025-03-27 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-03-28 | 2025-03-26 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-03-27 | 2025-03-25 | 0.445 | 6,334 | +0 | 0.00% | 2,819 |
| 2025-03-26 | 2025-03-24 | 0.420 | 6,334 | +0 | 0.00% | 2,660 |
| 2025-03-25 | 2025-03-21 | 0.430 | 6,334 | +0 | 0.00% | 2,724 |
| 2025-03-24 | 2025-03-20 | 0.440 | 6,334 | +0 | 0.00% | 2,787 |
| 2025-03-21 | 2025-03-19 | 0.425 | 6,334 | +0 | 0.00% | 2,692 |
| 2025-03-20 | 2025-03-18 | 0.445 | 6,334 | +0 | 0.00% | 2,819 |
| 2025-03-19 | 2025-03-17 | 0.445 | 6,334 | +0 | 0.00% | 2,819 |
| 2025-03-18 | 2025-03-14 | 0.454 | 6,334 | +0 | 0.00% | 2,879 |
| 2025-03-17 | 2025-03-13 | 0.449 | 6,334 | +202 | 0.00% | 2,846 |
| 2025-03-14 | 2025-03-12 | 0.449 | 6,132 | +0 | 0.00% | 2,755 |
| 2025-03-13 | 2025-03-11 | 0.439 | 6,132 | +0 | 0.00% | 2,692 |
| 2025-03-12 | 2025-03-10 | 0.444 | 6,132 | +0 | 0.00% | 2,723 |
| 2025-03-11 | 2025-03-07 | 0.444 | 6,132 | +0 | 0.00% | 2,723 |
| 2025-03-10 | 2025-03-06 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-03-07 | 2025-03-05 | 0.439 | 6,132 | +0 | 0.00% | 2,692 |
| 2025-03-06 | 2025-03-04 | 0.444 | 6,132 | +0 | 0.00% | 2,723 |
| 2025-03-05 | 2025-03-03 | 0.439 | 6,132 | +0 | 0.00% | 2,692 |
| 2025-03-04 | 2025-02-28 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-03-03 | 2025-02-27 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-02-28 | 2025-02-26 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-27 | 2025-02-25 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-26 | 2025-02-24 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-02-25 | 2025-02-21 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-02-24 | 2025-02-20 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-02-21 | 2025-02-19 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-20 | 2025-02-18 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-19 | 2025-02-17 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-18 | 2025-02-14 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-17 | 2025-02-13 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-14 | 2025-02-12 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-13 | 2025-02-11 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-12 | 2025-02-10 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-11 | 2025-02-07 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-02-10 | 2025-02-06 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-07 | 2025-02-05 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-06 | 2025-02-04 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-02-05 | 2025-02-03 | 0.439 | 6,132 | +0 | 0.00% | 2,692 |
| 2025-02-04 | 2025-01-28 | 0.439 | 6,132 | +0 | 0.00% | 2,692 |
| 2025-02-03 | 2025-01-24 | 0.439 | 6,132 | +0 | 0.00% | 2,692 |
| 2025-01-27 | 2025-01-23 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-01-24 | 2025-01-22 | 0.434 | 6,132 | +0 | 0.00% | 2,660 |
| 2025-01-23 | 2025-01-21 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-01-22 | 2025-01-20 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-01-21 | 2025-01-17 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-01-20 | 2025-01-16 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-01-17 | 2025-01-15 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-01-16 | 2025-01-14 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-01-15 | 2025-01-13 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-01-14 | 2025-01-10 | 0.418 | 6,132 | +0 | 0.00% | 2,565 |
| 2025-01-13 | 2025-01-09 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-01-10 | 2025-01-08 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-01-09 | 2025-01-07 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-01-08 | 2025-01-06 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-01-07 | 2025-01-03 | 0.429 | 6,132 | +0 | 0.00% | 2,628 |
| 2025-01-06 | 2025-01-02 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-01-03 | 2024-12-31 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2025-01-02 | 2024-12-27 | 0.413 | 6,132 | +0 | 0.00% | 2,533 |
| 2024-12-30 | 2024-12-24 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-27 | 2024-12-20 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-23 | 2024-12-19 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-20 | 2024-12-18 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-19 | 2024-12-17 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-18 | 2024-12-16 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-17 | 2024-12-13 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-16 | 2024-12-12 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-13 | 2024-12-11 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-12 | 2024-12-10 | 0.423 | 6,132 | +0 | 0.00% | 2,597 |
| 2024-12-11 | 2024-12-09 | 0.461 | 6,132 | +0 | 0.00% | 2,825 |
| 2024-12-10 | 2024-12-06 | 0.471 | 6,132 | +288 | 0.00% | 2,891 |
| 2024-12-09 | 2024-12-05 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-12-06 | 2024-12-04 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-12-05 | 2024-12-03 | 0.461 | 5,844 | +0 | 0.00% | 2,692 |
| 2024-12-04 | 2024-12-02 | 0.461 | 5,844 | +0 | 0.00% | 2,692 |
| 2024-12-03 | 2024-11-29 | 0.461 | 5,844 | +0 | 0.00% | 2,692 |
| 2024-12-02 | 2024-11-28 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-29 | 2024-11-27 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-28 | 2024-11-26 | 0.461 | 5,844 | +0 | 0.00% | 2,692 |
| 2024-11-27 | 2024-11-25 | 0.461 | 5,844 | +0 | 0.00% | 2,692 |
| 2024-11-26 | 2024-11-22 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-25 | 2024-11-21 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-22 | 2024-11-20 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-21 | 2024-11-19 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-20 | 2024-11-18 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-19 | 2024-11-15 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-18 | 2024-11-14 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-15 | 2024-11-13 | 0.450 | 5,844 | +0 | 0.00% | 2,629 |
| 2024-11-14 | 2024-11-12 | 0.455 | 5,844 | +0 | 0.00% | 2,660 |
| 2024-11-13 | 2024-11-11 | 0.450 | 5,844 | +0 | 0.00% | 2,629 |
| 2024-11-12 | 2024-11-08 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-11 | 2024-11-07 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-07 | 2024-11-05 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-06 | 2024-11-04 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-05 | 2024-11-01 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-04 | 2024-10-31 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-11-01 | 2024-10-30 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-10-31 | 2024-10-29 | 0.477 | 5,844 | +0 | 0.00% | 2,787 |
| 2024-10-30 | 2024-10-28 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-10-29 | 2024-10-25 | 0.499 | 5,844 | +0 | 0.00% | 2,914 |
| 2024-10-28 | 2024-10-24 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-10-25 | 2024-10-23 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-10-24 | 2024-10-22 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-10-23 | 2024-10-21 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-10-22 | 2024-10-18 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-10-21 | 2024-10-17 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-10-18 | 2024-10-16 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-10-17 | 2024-10-15 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-10-16 | 2024-10-14 | 0.499 | 5,844 | +0 | 0.00% | 2,914 |
| 2024-10-15 | 2024-10-10 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-10-14 | 2024-10-09 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-10-10 | 2024-10-08 | 0.499 | 5,844 | +0 | 0.00% | 2,914 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,844 | +0 | 0.00% | 3,040 |
| 2024-10-08 | 2024-10-04 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-10-07 | 2024-10-03 | 0.499 | 5,844 | +0 | 0.00% | 2,914 |
| 2024-10-04 | 2024-10-02 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-10-03 | 2024-09-30 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-10-02 | 2024-09-27 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-09-30 | 2024-09-26 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-27 | 2024-09-25 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-09-26 | 2024-09-24 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-09-25 | 2024-09-23 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-24 | 2024-09-20 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-23 | 2024-09-19 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-20 | 2024-09-17 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-19 | 2024-09-16 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-17 | 2024-09-13 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-16 | 2024-09-12 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-13 | 2024-09-11 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-12 | 2024-09-10 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-11 | 2024-09-09 | 0.466 | 5,844 | +0 | 0.00% | 2,724 |
| 2024-09-10 | 2024-09-05 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-09 | 2024-09-04 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-05 | 2024-09-03 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-04 | 2024-09-02 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-03 | 2024-08-30 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-09-02 | 2024-08-29 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-08-30 | 2024-08-28 | 0.471 | 5,844 | +0 | 0.00% | 2,755 |
| 2024-08-29 | 2024-08-27 | 0.477 | 5,844 | +0 | 0.00% | 2,787 |
| 2024-08-28 | 2024-08-26 | 0.477 | 5,844 | +0 | 0.00% | 2,787 |
| 2024-08-27 | 2024-08-23 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-08-26 | 2024-08-22 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-08-23 | 2024-08-21 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-08-22 | 2024-08-20 | 0.482 | 5,844 | +0 | 0.00% | 2,819 |
| 2024-08-21 | 2024-08-19 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-08-20 | 2024-08-16 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-08-19 | 2024-08-15 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-08-16 | 2024-08-14 | 0.488 | 5,844 | +0 | 0.00% | 2,850 |
| 2024-08-15 | 2024-08-13 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-08-14 | 2024-08-12 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-08-13 | 2024-08-09 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-08-12 | 2024-08-08 | 0.499 | 5,844 | +0 | 0.00% | 2,914 |
| 2024-08-09 | 2024-08-07 | 0.499 | 5,844 | +0 | 0.00% | 2,914 |
| 2024-08-08 | 2024-08-06 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-08-07 | 2024-08-05 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-08-06 | 2024-08-02 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-08-05 | 2024-08-01 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-08-02 | 2024-07-31 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-08-01 | 2024-07-30 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-31 | 2024-07-29 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-30 | 2024-07-26 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-29 | 2024-07-25 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-26 | 2024-07-24 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-25 | 2024-07-23 | 0.515 | 5,844 | +0 | 0.00% | 3,009 |
| 2024-07-24 | 2024-07-22 | 0.515 | 5,844 | +0 | 0.00% | 3,009 |
| 2024-07-23 | 2024-07-19 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-22 | 2024-07-18 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-19 | 2024-07-17 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-18 | 2024-07-16 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-17 | 2024-07-15 | 0.515 | 5,844 | +0 | 0.00% | 3,009 |
| 2024-07-16 | 2024-07-12 | 0.515 | 5,844 | +0 | 0.00% | 3,009 |
| 2024-07-15 | 2024-07-11 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-07-12 | 2024-07-10 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-07-11 | 2024-07-09 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-07-10 | 2024-07-08 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-07-09 | 2024-07-05 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-07-08 | 2024-07-04 | 0.509 | 5,844 | +0 | 0.00% | 2,977 |
| 2024-07-05 | 2024-07-03 | 0.493 | 5,844 | +0 | 0.00% | 2,882 |
| 2024-07-04 | 2024-07-02 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-07-03 | 2024-06-28 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-07-02 | 2024-06-27 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-06-28 | 2024-06-26 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-27 | 2024-06-25 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-06-26 | 2024-06-24 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-25 | 2024-06-21 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-24 | 2024-06-20 | 0.531 | 5,844 | +0 | 0.00% | 3,104 |
| 2024-06-21 | 2024-06-19 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-06-20 | 2024-06-18 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-06-19 | 2024-06-17 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-06-18 | 2024-06-14 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-06-17 | 2024-06-13 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-06-14 | 2024-06-12 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-06-13 | 2024-06-11 | 0.542 | 5,844 | +0 | 0.00% | 3,167 |
| 2024-06-12 | 2024-06-07 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-11 | 2024-06-06 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-06-07 | 2024-06-05 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-06 | 2024-06-04 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-05 | 2024-06-03 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-06-04 | 2024-05-31 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-06-03 | 2024-05-30 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-05-31 | 2024-05-29 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-30 | 2024-05-28 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-29 | 2024-05-27 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-28 | 2024-05-24 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-27 | 2024-05-23 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-24 | 2024-05-22 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-23 | 2024-05-21 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-05-22 | 2024-05-20 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-05-21 | 2024-05-17 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-20 | 2024-05-16 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-17 | 2024-05-14 | 0.574 | 5,844 | +0 | 0.00% | 3,357 |
| 2024-05-16 | 2024-05-13 | 0.585 | 5,844 | +0 | 0.00% | 3,420 |
| 2024-05-14 | 2024-05-10 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-05-13 | 2024-05-09 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-05-10 | 2024-05-08 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-05-09 | 2024-05-07 | 0.564 | 5,844 | +0 | 0.00% | 3,294 |
| 2024-05-08 | 2024-05-06 | 0.542 | 5,844 | +0 | 0.00% | 3,167 |
| 2024-05-07 | 2024-05-03 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-05-06 | 2024-05-02 | 0.553 | 5,844 | +0 | 0.00% | 3,230 |
| 2024-05-03 | 2024-04-30 | 0.542 | 5,844 | +0 | 0.00% | 3,167 |
| 2024-05-02 | 2024-04-29 | 0.542 | 5,844 | +0 | 0.00% | 3,167 |
| 2024-04-30 | 2024-04-26 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-04-29 | 2024-04-25 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-26 | 2024-04-24 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-25 | 2024-04-23 | 0.520 | 5,844 | +0 | 0.00% | 3,040 |
| 2024-04-24 | 2024-04-22 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-04-23 | 2024-04-19 | 0.531 | 5,844 | +0 | 0.00% | 3,104 |
| 2024-04-22 | 2024-04-18 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-04-19 | 2024-04-17 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-04-18 | 2024-04-16 | 0.531 | 5,844 | +0 | 0.00% | 3,104 |
| 2024-04-17 | 2024-04-15 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-16 | 2024-04-12 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-04-15 | 2024-04-11 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-12 | 2024-04-10 | 0.520 | 5,844 | +0 | 0.00% | 3,040 |
| 2024-04-11 | 2024-04-09 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-10 | 2024-04-08 | 0.520 | 5,844 | +0 | 0.00% | 3,040 |
| 2024-04-09 | 2024-04-05 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-08 | 2024-04-03 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-04-05 | 2024-04-02 | 0.531 | 5,844 | +0 | 0.00% | 3,104 |
| 2024-04-03 | 2024-03-28 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-04-02 | 2024-03-27 | 0.537 | 5,844 | +0 | 0.00% | 3,135 |
| 2024-03-28 | 2024-03-26 | 0.531 | 5,844 | +0 | 0.00% | 3,104 |
| 2024-03-27 | 2024-03-25 | 0.520 | 5,844 | +0 | 0.00% | 3,040 |
| 2024-03-26 | 2024-03-22 | 0.520 | 5,844 | +0 | 0.00% | 3,040 |
| 2024-03-25 | 2024-03-21 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-03-22 | 2024-03-20 | 0.526 | 5,844 | +0 | 0.00% | 3,072 |
| 2024-03-21 | 2024-03-19 | 0.504 | 5,844 | +0 | 0.00% | 2,945 |
| 2024-03-20 | 2024-03-18 | 0.515 | 5,844 | +0 | 0.00% | 3,009 |
| 2024-03-19 | 2024-03-15 | 0.540 | 5,844 | +0 | 0.00% | 3,157 |
| 2024-03-18 | 2024-03-14 | 0.546 | 5,844 | +157 | 0.00% | 3,189 |
| 2024-03-15 | 2024-03-13 | 0.551 | 5,687 | +0 | 0.00% | 3,135 |
| 2024-03-14 | 2024-03-12 | 0.551 | 5,687 | +0 | 0.00% | 3,135 |
| 2024-03-13 | 2024-03-11 | 0.518 | 5,687 | +0 | 0.00% | 2,945 |
| 2024-03-12 | 2024-03-08 | 0.501 | 5,687 | +0 | 0.00% | 2,850 |
| 2024-03-11 | 2024-03-07 | 0.512 | 5,687 | +0 | 0.00% | 2,914 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,687 | +0 | 0.00% | 3,072 |
| 2024-03-07 | 2024-03-05 | 0.568 | 5,687 | +0 | 0.00% | 3,230 |
| 2024-03-06 | 2024-03-04 | 0.568 | 5,687 | +0 | 0.00% | 3,230 |
| 2024-03-05 | 2024-03-01 | 0.568 | 5,687 | +0 | 0.00% | 3,230 |
| 2024-03-04 | 2024-02-29 | 0.568 | 5,687 | +0 | 0.00% | 3,230 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-28 | 2024-02-26 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-27 | 2024-02-23 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-26 | 2024-02-22 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-23 | 2024-02-21 | 0.601 | 5,687 | +0 | 0.00% | 3,420 |
| 2024-02-22 | 2024-02-20 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-21 | 2024-02-19 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-20 | 2024-02-16 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-19 | 2024-02-15 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-16 | 2024-02-14 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-15 | 2024-02-09 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-14 | 2024-02-07 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-08 | 2024-02-06 | 0.590 | 5,687 | +0 | 0.00% | 3,357 |
| 2024-02-07 | 2024-02-05 | 0.579 | 5,687 | +0 | 0.00% | 3,294 |
| 2024-02-06 | 2024-02-02 | 0.601 | 5,687 | +0 | 0.00% | 3,420 |
| 2024-02-05 | 2024-02-01 | 0.613 | 5,687 | +0 | 0.00% | 3,484 |
| 2024-02-02 | 2024-01-31 | 0.613 | 5,687 | +0 | 0.00% | 3,484 |
| 2024-02-01 | 2024-01-30 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-31 | 2024-01-29 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-30 | 2024-01-26 | 0.613 | 5,687 | +0 | 0.00% | 3,484 |
| 2024-01-29 | 2024-01-25 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-26 | 2024-01-24 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-25 | 2024-01-23 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-24 | 2024-01-22 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-23 | 2024-01-19 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-22 | 2024-01-18 | 0.613 | 5,687 | +0 | 0.00% | 3,484 |
| 2024-01-19 | 2024-01-17 | 0.613 | 5,687 | +0 | 0.00% | 3,484 |
| 2024-01-18 | 2024-01-16 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-17 | 2024-01-15 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-16 | 2024-01-12 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-15 | 2024-01-11 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-12 | 2024-01-10 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2024-01-11 | 2024-01-09 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-10 | 2024-01-08 | 0.624 | 5,687 | +0 | 0.00% | 3,547 |
| 2024-01-09 | 2024-01-05 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-08 | 2024-01-04 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-05 | 2024-01-03 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2024-01-04 | 2024-01-02 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2024-01-03 | 2023-12-29 | 0.657 | 5,687 | +0 | 0.00% | 3,737 |
| 2024-01-02 | 2023-12-28 | 0.657 | 5,687 | +0 | 0.00% | 3,737 |
| 2023-12-29 | 2023-12-27 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2023-12-28 | 2023-12-22 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2023-12-27 | 2023-12-21 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2023-12-22 | 2023-12-20 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2023-12-21 | 2023-12-19 | 0.646 | 5,687 | +0 | 0.00% | 3,674 |
| 2023-12-20 | 2023-12-18 | 0.657 | 5,687 | +0 | 0.00% | 3,737 |
| 2023-12-19 | 2023-12-15 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2023-12-18 | 2023-12-14 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2023-12-15 | 2023-12-13 | 0.635 | 5,687 | +0 | 0.00% | 3,610 |
| 2023-12-14 | 2023-12-12 | 0.668 | 5,687 | +0 | 0.00% | 3,800 |
| 2023-12-13 | 2023-12-11 | 0.668 | 5,687 | +0 | 0.00% | 3,800 |
| 2023-12-12 | 2023-12-08 | 0.668 | 5,687 | +0 | 0.00% | 3,800 |
| 2023-12-11 | 2023-12-07 | 0.657 | 5,687 | +0 | 0.00% | 3,737 |
| 2023-12-08 | 2023-12-06 | 0.668 | 5,687 | +0 | 0.00% | 3,800 |
| 2023-12-07 | 2023-12-05 | 0.668 | 5,687 | +0 | 0.00% | 3,800 |
| 2023-12-06 | 2023-12-04 | 0.737 | 5,687 | +0 | 0.00% | 4,190 |
| 2023-12-05 | 2023-12-01 | 0.748 | 5,687 | +271 | 0.00% | 4,256 |
| 2023-12-04 | 2023-11-30 | 0.725 | 5,416 | +0 | 0.00% | 3,927 |
| 2023-12-01 | 2023-11-29 | 0.713 | 5,416 | +0 | 0.00% | 3,863 |
| 2023-11-30 | 2023-11-28 | 0.760 | 5,416 | +0 | 0.00% | 4,117 |
| 2023-11-29 | 2023-11-27 | 0.760 | 5,416 | +0 | 0.00% | 4,117 |
| 2023-11-28 | 2023-11-24 | 0.784 | 5,416 | +0 | 0.00% | 4,243 |
| 2023-11-27 | 2023-11-23 | 0.772 | 5,416 | +0 | 0.00% | 4,180 |
| 2023-11-24 | 2023-11-22 | 0.760 | 5,416 | +0 | 0.00% | 4,117 |
| 2023-11-23 | 2023-11-21 | 0.760 | 5,416 | +0 | 0.00% | 4,117 |
| 2023-11-22 | 2023-11-20 | 0.760 | 5,416 | +0 | 0.00% | 4,117 |
| 2023-11-21 | 2023-11-17 | 0.772 | 5,416 | +0 | 0.00% | 4,180 |
| 2023-11-20 | 2023-11-16 | 0.760 | 5,416 | +0 | 0.00% | 4,117 |
| 2023-11-17 | 2023-11-15 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-11-16 | 2023-11-14 | 0.772 | 5,416 | +0 | 0.00% | 4,180 |
| 2023-11-15 | 2023-11-13 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-11-14 | 2023-11-10 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-11-13 | 2023-11-09 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-11-10 | 2023-11-08 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-11-09 | 2023-11-07 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-11-08 | 2023-11-06 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-11-07 | 2023-11-03 | 0.784 | 5,416 | +0 | 0.00% | 4,243 |
| 2023-11-06 | 2023-11-02 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-11-03 | 2023-11-01 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-11-02 | 2023-10-31 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-11-01 | 2023-10-30 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-10-31 | 2023-10-27 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-10-30 | 2023-10-26 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-10-27 | 2023-10-25 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-10-26 | 2023-10-24 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-10-25 | 2023-10-20 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-10-24 | 2023-10-19 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-20 | 2023-10-18 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-19 | 2023-10-17 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-18 | 2023-10-16 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-17 | 2023-10-13 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-10-16 | 2023-10-12 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-13 | 2023-10-11 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-12 | 2023-10-10 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-11 | 2023-10-09 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-10-10 | 2023-10-06 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-09 | 2023-10-05 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-10-06 | 2023-10-04 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-05 | 2023-10-03 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-04 | 2023-09-29 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-10-03 | 2023-09-28 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-09-29 | 2023-09-27 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-09-28 | 2023-09-26 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-09-27 | 2023-09-25 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-09-26 | 2023-09-22 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-09-25 | 2023-09-21 | 0.795 | 5,416 | +0 | 0.00% | 4,307 |
| 2023-09-22 | 2023-09-20 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-09-21 | 2023-09-19 | 0.830 | 5,416 | +0 | 0.00% | 4,497 |
| 2023-09-20 | 2023-09-18 | 0.830 | 5,416 | +0 | 0.00% | 4,497 |
| 2023-09-19 | 2023-09-15 | 0.830 | 5,416 | +0 | 0.00% | 4,497 |
| 2023-09-18 | 2023-09-14 | 0.807 | 5,416 | +0 | 0.00% | 4,370 |
| 2023-09-15 | 2023-09-13 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-09-14 | 2023-09-12 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-09-13 | 2023-09-11 | 0.830 | 5,416 | +0 | 0.00% | 4,497 |
| 2023-09-12 | 2023-09-07 | 0.819 | 5,416 | +0 | 0.00% | 4,433 |
| 2023-09-11 | 2023-09-06 | 0.830 | 5,416 | +0 | 0.00% | 4,497 |
| 2023-09-07 | 2023-09-05 | 0.830 | 5,416 | +0 | 0.00% | 4,497 |
| 2023-09-06 | 2023-09-04 | 0.842 | 5,416 | +0 | 0.00% | 4,560 |
| 2023-09-05 | 2023-08-31 | 0.842 | 5,416 | +0 | 0.00% | 4,560 |
| 2023-09-04 | 2023-08-30 | 0.842 | 5,416 | +0 | 0.00% | 4,560 |
| 2023-08-31 | 2023-08-29 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-08-30 | 2023-08-28 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-29 | 2023-08-25 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-28 | 2023-08-24 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-25 | 2023-08-23 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-24 | 2023-08-22 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-23 | 2023-08-21 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-22 | 2023-08-18 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-21 | 2023-08-17 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-18 | 2023-08-16 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-08-17 | 2023-08-15 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-16 | 2023-08-14 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-15 | 2023-08-11 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-14 | 2023-08-10 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-11 | 2023-08-09 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-10 | 2023-08-08 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-09 | 2023-08-07 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-08 | 2023-08-04 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-07 | 2023-08-03 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-04 | 2023-08-02 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-03 | 2023-08-01 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-02 | 2023-07-31 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-08-01 | 2023-07-28 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-31 | 2023-07-27 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-28 | 2023-07-26 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-27 | 2023-07-25 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-26 | 2023-07-24 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-25 | 2023-07-21 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-24 | 2023-07-20 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-21 | 2023-07-19 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-07-20 | 2023-07-18 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-19 | 2023-07-14 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-18 | 2023-07-13 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-14 | 2023-07-12 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-13 | 2023-07-11 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-12 | 2023-07-10 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-07-11 | 2023-07-07 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-10 | 2023-07-06 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-07 | 2023-07-05 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-07-06 | 2023-07-04 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-07-05 | 2023-07-03 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-07-04 | 2023-06-30 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-07-03 | 2023-06-29 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-06-30 | 2023-06-28 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-06-29 | 2023-06-27 | 0.900 | 5,416 | +0 | 0.00% | 4,877 |
| 2023-06-28 | 2023-06-26 | 0.889 | 5,416 | +0 | 0.00% | 4,813 |
| 2023-06-27 | 2023-06-23 | 0.877 | 5,416 | +0 | 0.00% | 4,750 |
| 2023-06-26 | 2023-06-21 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-23 | 2023-06-20 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-06-21 | 2023-06-19 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-06-20 | 2023-06-16 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-06-19 | 2023-06-15 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-16 | 2023-06-14 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-15 | 2023-06-13 | 0.959 | 5,416 | +0 | 0.00% | 5,193 |
| 2023-06-14 | 2023-06-12 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-13 | 2023-06-09 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-12 | 2023-06-08 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-09 | 2023-06-07 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-08 | 2023-06-06 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-07 | 2023-06-05 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-06 | 2023-06-02 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-05 | 2023-06-01 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-06-02 | 2023-05-31 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-06-01 | 2023-05-30 | 0.912 | 5,416 | +0 | 0.00% | 4,940 |
| 2023-05-31 | 2023-05-29 | 0.924 | 5,416 | +0 | 0.00% | 5,003 |
| 2023-05-30 | 2023-05-25 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-05-29 | 2023-05-24 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-05-25 | 2023-05-23 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-05-24 | 2023-05-22 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-05-23 | 2023-05-19 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-05-22 | 2023-05-18 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-05-19 | 2023-05-17 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-05-18 | 2023-05-16 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-05-17 | 2023-05-15 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-16 | 2023-05-12 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-15 | 2023-05-11 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-12 | 2023-05-10 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-11 | 2023-05-09 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-10 | 2023-05-08 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-09 | 2023-05-05 | 0.982 | 5,416 | +0 | 0.00% | 5,320 |
| 2023-05-08 | 2023-05-04 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-05 | 2023-05-03 | 0.994 | 5,416 | +0 | 0.00% | 5,383 |
| 2023-05-04 | 2023-05-02 | 0.994 | 5,416 | +0 | 0.00% | 5,383 |
| 2023-05-03 | 2023-04-28 | 0.971 | 5,416 | +0 | 0.00% | 5,257 |
| 2023-05-02 | 2023-04-27 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-28 | 2023-04-26 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-04-27 | 2023-04-25 | 0.924 | 5,416 | +0 | 0.00% | 5,003 |
| 2023-04-26 | 2023-04-24 | 0.924 | 5,416 | +0 | 0.00% | 5,003 |
| 2023-04-25 | 2023-04-21 | 0.924 | 5,416 | +0 | 0.00% | 5,003 |
| 2023-04-24 | 2023-04-20 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-04-21 | 2023-04-19 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-04-20 | 2023-04-18 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-19 | 2023-04-17 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-18 | 2023-04-14 | 0.959 | 5,416 | +0 | 0.00% | 5,193 |
| 2023-04-17 | 2023-04-13 | 0.959 | 5,416 | +0 | 0.00% | 5,193 |
| 2023-04-14 | 2023-04-12 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-13 | 2023-04-11 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-04-12 | 2023-04-06 | 0.924 | 5,416 | +0 | 0.00% | 5,003 |
| 2023-04-11 | 2023-04-04 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-06 | 2023-04-03 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-04 | 2023-03-31 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-04-03 | 2023-03-30 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-31 | 2023-03-29 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-30 | 2023-03-28 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-03-29 | 2023-03-27 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-28 | 2023-03-24 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-27 | 2023-03-23 | 0.936 | 5,416 | +0 | 0.00% | 5,067 |
| 2023-03-24 | 2023-03-22 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-23 | 2023-03-21 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-22 | 2023-03-20 | 0.947 | 5,416 | +0 | 0.00% | 5,130 |
| 2023-03-21 | 2023-03-17 | 0.956 | 5,416 | +0 | 0.00% | 5,177 |
| 2023-03-20 | 2023-03-16 | 0.956 | 5,416 | +115 | 0.00% | 5,177 |
| 2023-03-17 | 2023-03-15 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-03-16 | 2023-03-14 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-03-15 | 2023-03-13 | 0.992 | 5,301 | +0 | 0.00% | 5,257 |
| 2023-03-14 | 2023-03-10 | 0.980 | 5,301 | +0 | 0.00% | 5,194 |
| 2023-03-13 | 2023-03-09 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-03-10 | 2023-03-08 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-03-09 | 2023-03-07 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-03-08 | 2023-03-06 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-03-07 | 2023-03-03 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-03-06 | 2023-03-02 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-03-03 | 2023-03-01 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-03-02 | 2023-02-28 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-03-01 | 2023-02-27 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-28 | 2023-02-24 | 1.004 | 5,301 | +0 | 0.00% | 5,320 |
| 2023-02-27 | 2023-02-23 | 0.980 | 5,301 | +0 | 0.00% | 5,194 |
| 2023-02-24 | 2023-02-22 | 1.004 | 5,301 | +0 | 0.00% | 5,320 |
| 2023-02-23 | 2023-02-21 | 0.992 | 5,301 | +0 | 0.00% | 5,257 |
| 2023-02-22 | 2023-02-20 | 0.980 | 5,301 | +0 | 0.00% | 5,194 |
| 2023-02-21 | 2023-02-17 | 0.980 | 5,301 | +0 | 0.00% | 5,194 |
| 2023-02-20 | 2023-02-16 | 0.968 | 5,301 | +0 | 0.00% | 5,130 |
| 2023-02-17 | 2023-02-15 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-16 | 2023-02-14 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-02-15 | 2023-02-13 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-14 | 2023-02-10 | 0.992 | 5,301 | +0 | 0.00% | 5,257 |
| 2023-02-13 | 2023-02-09 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-10 | 2023-02-08 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-09 | 2023-02-07 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-08 | 2023-02-06 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-07 | 2023-02-03 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-06 | 2023-02-02 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-03 | 2023-02-01 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-02-02 | 2023-01-31 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-02-01 | 2023-01-30 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-31 | 2023-01-27 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-30 | 2023-01-26 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-27 | 2023-01-20 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-26 | 2023-01-19 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-20 | 2023-01-18 | 0.932 | 5,301 | +0 | 0.00% | 4,940 |
| 2023-01-19 | 2023-01-17 | 0.920 | 5,301 | +0 | 0.00% | 4,877 |
| 2023-01-18 | 2023-01-16 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-01-17 | 2023-01-13 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-16 | 2023-01-12 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-01-13 | 2023-01-11 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2023-01-12 | 2023-01-10 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-11 | 2023-01-09 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-10 | 2023-01-06 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-09 | 2023-01-05 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-06 | 2023-01-04 | 0.968 | 5,301 | +0 | 0.00% | 5,130 |
| 2023-01-05 | 2023-01-03 | 0.968 | 5,301 | +0 | 0.00% | 5,130 |
| 2023-01-04 | 2022-12-30 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2023-01-03 | 2022-12-29 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2022-12-30 | 2022-12-28 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2022-12-29 | 2022-12-23 | 0.920 | 5,301 | +0 | 0.00% | 4,877 |
| 2022-12-28 | 2022-12-22 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2022-12-23 | 2022-12-21 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2022-12-22 | 2022-12-20 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2022-12-21 | 2022-12-19 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2022-12-20 | 2022-12-16 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2022-12-19 | 2022-12-15 | 0.932 | 5,301 | +0 | 0.00% | 4,940 |
| 2022-12-16 | 2022-12-14 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2022-12-15 | 2022-12-13 | 0.968 | 5,301 | +0 | 0.00% | 5,130 |
| 2022-12-14 | 2022-12-12 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2022-12-13 | 2022-12-09 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2022-12-12 | 2022-12-08 | 0.956 | 5,301 | +0 | 0.00% | 5,067 |
| 2022-12-09 | 2022-12-07 | 0.968 | 5,301 | +0 | 0.00% | 5,130 |
| 2022-12-08 | 2022-12-06 | 0.944 | 5,301 | +0 | 0.00% | 5,004 |
| 2022-12-07 | 2022-12-05 | 1.005 | 5,301 | +0 | 0.00% | 5,328 |
| 2022-12-06 | 2022-12-02 | 0.955 | 5,301 | +196 | 0.00% | 5,064 |
| 2022-12-05 | 2022-12-01 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-12-02 | 2022-11-30 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-12-01 | 2022-11-29 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-11-30 | 2022-11-28 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-11-29 | 2022-11-25 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-11-28 | 2022-11-24 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-11-25 | 2022-11-23 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-11-24 | 2022-11-22 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-11-23 | 2022-11-21 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-11-22 | 2022-11-18 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-11-21 | 2022-11-17 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-11-18 | 2022-11-16 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-11-17 | 2022-11-15 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-11-16 | 2022-11-14 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-11-15 | 2022-11-11 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-11-14 | 2022-11-10 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-11-11 | 2022-11-09 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-11-10 | 2022-11-08 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-11-09 | 2022-11-07 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-11-08 | 2022-11-04 | 0.856 | 5,105 | +0 | 0.00% | 4,370 |
| 2022-11-07 | 2022-11-03 | 0.844 | 5,105 | +0 | 0.00% | 4,307 |
| 2022-11-04 | 2022-11-02 | 0.869 | 5,105 | +0 | 0.00% | 4,434 |
| 2022-11-03 | 2022-11-01 | 0.856 | 5,105 | +0 | 0.00% | 4,370 |
| 2022-11-02 | 2022-10-31 | 0.806 | 5,105 | +0 | 0.00% | 4,117 |
| 2022-11-01 | 2022-10-28 | 0.806 | 5,105 | +0 | 0.00% | 4,117 |
| 2022-10-31 | 2022-10-27 | 0.819 | 5,105 | +0 | 0.00% | 4,180 |
| 2022-10-28 | 2022-10-26 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-27 | 2022-10-25 | 0.794 | 5,105 | +0 | 0.00% | 4,054 |
| 2022-10-26 | 2022-10-24 | 0.806 | 5,105 | +0 | 0.00% | 4,117 |
| 2022-10-25 | 2022-10-21 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-24 | 2022-10-20 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-21 | 2022-10-19 | 0.844 | 5,105 | +0 | 0.00% | 4,307 |
| 2022-10-20 | 2022-10-18 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-19 | 2022-10-17 | 0.819 | 5,105 | +0 | 0.00% | 4,180 |
| 2022-10-18 | 2022-10-14 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-17 | 2022-10-13 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-14 | 2022-10-12 | 0.831 | 5,105 | +0 | 0.00% | 4,244 |
| 2022-10-13 | 2022-10-11 | 0.856 | 5,105 | +0 | 0.00% | 4,370 |
| 2022-10-12 | 2022-10-10 | 0.881 | 5,105 | +0 | 0.00% | 4,497 |
| 2022-10-11 | 2022-10-07 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-10-10 | 2022-10-06 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-10-07 | 2022-10-05 | 0.881 | 5,105 | +0 | 0.00% | 4,497 |
| 2022-10-06 | 2022-10-03 | 0.869 | 5,105 | +0 | 0.00% | 4,434 |
| 2022-10-05 | 2022-09-30 | 0.869 | 5,105 | +0 | 0.00% | 4,434 |
| 2022-10-03 | 2022-09-29 | 0.869 | 5,105 | +0 | 0.00% | 4,434 |
| 2022-09-30 | 2022-09-28 | 0.869 | 5,105 | +0 | 0.00% | 4,434 |
| 2022-09-29 | 2022-09-27 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-09-28 | 2022-09-26 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-09-27 | 2022-09-23 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-09-26 | 2022-09-22 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-09-23 | 2022-09-21 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-09-22 | 2022-09-20 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-09-21 | 2022-09-19 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-20 | 2022-09-16 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-19 | 2022-09-15 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-16 | 2022-09-14 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-15 | 2022-09-13 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-14 | 2022-09-09 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-13 | 2022-09-08 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-09 | 2022-09-07 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-08 | 2022-09-06 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-07 | 2022-09-05 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-09-06 | 2022-09-02 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-05 | 2022-09-01 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-02 | 2022-08-31 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-09-01 | 2022-08-30 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-08-31 | 2022-08-29 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-30 | 2022-08-26 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-29 | 2022-08-25 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-26 | 2022-08-24 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-25 | 2022-08-23 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-24 | 2022-08-22 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-23 | 2022-08-19 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-22 | 2022-08-18 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-19 | 2022-08-17 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-08-18 | 2022-08-16 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-08-17 | 2022-08-15 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-08-16 | 2022-08-12 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-15 | 2022-08-11 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-12 | 2022-08-10 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-11 | 2022-08-09 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-10 | 2022-08-08 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-08-09 | 2022-08-05 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-08 | 2022-08-04 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-05 | 2022-08-03 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-04 | 2022-08-02 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-08-03 | 2022-08-01 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-08-02 | 2022-07-29 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-08-01 | 2022-07-28 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-29 | 2022-07-27 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-28 | 2022-07-26 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-27 | 2022-07-25 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-26 | 2022-07-22 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-07-25 | 2022-07-21 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-07-22 | 2022-07-20 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-07-21 | 2022-07-19 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-07-20 | 2022-07-18 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-07-19 | 2022-07-15 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-07-18 | 2022-07-14 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-15 | 2022-07-13 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-14 | 2022-07-12 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-13 | 2022-07-11 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-12 | 2022-07-08 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-11 | 2022-07-07 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-07-08 | 2022-07-06 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-07-07 | 2022-07-05 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-07-06 | 2022-07-04 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-07-05 | 2022-06-30 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-07-04 | 2022-06-29 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-06-30 | 2022-06-28 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-06-29 | 2022-06-27 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-06-28 | 2022-06-24 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-06-27 | 2022-06-23 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-06-24 | 2022-06-22 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-06-23 | 2022-06-21 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-06-22 | 2022-06-20 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-06-21 | 2022-06-17 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-06-20 | 2022-06-16 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-06-17 | 2022-06-15 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-06-16 | 2022-06-14 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-06-15 | 2022-06-13 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-06-14 | 2022-06-10 | 0.931 | 5,105 | +0 | 0.00% | 4,751 |
| 2022-06-13 | 2022-06-09 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-06-10 | 2022-06-08 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-06-09 | 2022-06-07 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-06-08 | 2022-06-06 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-06-07 | 2022-06-02 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-06-06 | 2022-06-01 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-06-02 | 2022-05-31 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-06-01 | 2022-05-30 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-05-31 | 2022-05-27 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-05-30 | 2022-05-26 | 0.943 | 5,105 | +0 | 0.00% | 4,814 |
| 2022-05-27 | 2022-05-25 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-26 | 2022-05-24 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-25 | 2022-05-23 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-24 | 2022-05-20 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-23 | 2022-05-19 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-05-20 | 2022-05-18 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-19 | 2022-05-17 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-18 | 2022-05-16 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-17 | 2022-05-13 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-05-16 | 2022-05-12 | 0.881 | 5,105 | +0 | 0.00% | 4,497 |
| 2022-05-13 | 2022-05-11 | 0.906 | 5,105 | +0 | 0.00% | 4,624 |
| 2022-05-12 | 2022-05-10 | 0.893 | 5,105 | +0 | 0.00% | 4,561 |
| 2022-05-11 | 2022-05-06 | 0.955 | 5,105 | +0 | 0.00% | 4,877 |
| 2022-05-10 | 2022-05-05 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-05-06 | 2022-05-04 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-05-05 | 2022-05-03 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-05-04 | 2022-04-29 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-05-03 | 2022-04-28 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-04-29 | 2022-04-27 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-04-28 | 2022-04-26 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-04-27 | 2022-04-25 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-04-26 | 2022-04-22 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-25 | 2022-04-21 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-22 | 2022-04-20 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-04-21 | 2022-04-19 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-04-20 | 2022-04-14 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-04-19 | 2022-04-13 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-14 | 2022-04-12 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-13 | 2022-04-11 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-04-12 | 2022-04-08 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-04-11 | 2022-04-07 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-04-08 | 2022-04-06 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-07 | 2022-04-04 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-04-06 | 2022-04-01 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-04 | 2022-03-31 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-04-01 | 2022-03-30 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-03-31 | 2022-03-29 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-03-30 | 2022-03-28 | 0.993 | 5,105 | +0 | 0.00% | 5,067 |
| 2022-03-29 | 2022-03-25 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-03-28 | 2022-03-24 | 1.017 | 5,105 | +0 | 0.00% | 5,194 |
| 2022-03-25 | 2022-03-23 | 1.005 | 5,105 | +0 | 0.00% | 5,131 |
| 2022-03-24 | 2022-03-22 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-03-23 | 2022-03-21 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-03-22 | 2022-03-18 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-03-21 | 2022-03-17 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-03-18 | 2022-03-16 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-03-17 | 2022-03-15 | 0.918 | 5,105 | +0 | 0.00% | 4,687 |
| 2022-03-16 | 2022-03-14 | 0.968 | 5,105 | +0 | 0.00% | 4,941 |
| 2022-03-15 | 2022-03-11 | 0.980 | 5,105 | +0 | 0.00% | 5,004 |
| 2022-03-14 | 2022-03-10 | 1.017 | 5,105 | +0 | 0.00% | 5,194 |
| 2022-03-11 | 2022-03-09 | 1.024 | 5,105 | +0 | 0.00% | 5,227 |
| 2022-03-10 | 2022-03-08 | 1.062 | 5,105 | +95 | 0.00% | 5,421 |
| 2022-03-09 | 2022-03-07 | 1.062 | 5,010 | +0 | 0.00% | 5,320 |
| 2022-03-08 | 2022-03-04 | 1.075 | 5,010 | +0 | 0.00% | 5,383 |
| 2022-03-07 | 2022-03-03 | 1.125 | 5,010 | +0 | 0.00% | 5,637 |
| 2022-03-04 | 2022-03-02 | 1.087 | 5,010 | +0 | 0.00% | 5,447 |
| 2022-03-03 | 2022-03-01 | 1.100 | 5,010 | +0 | 0.00% | 5,510 |
| 2022-03-02 | 2022-02-28 | 1.100 | 5,010 | +0 | 0.00% | 5,510 |
| 2022-03-01 | 2022-02-25 | 1.087 | 5,010 | +0 | 0.00% | 5,447 |
| 2022-02-28 | 2022-02-24 | 1.075 | 5,010 | +0 | 0.00% | 5,383 |
| 2022-02-25 | 2022-02-23 | 1.138 | 5,010 | +0 | 0.00% | 5,700 |
| 2022-02-24 | 2022-02-22 | 1.112 | 5,010 | +0 | 0.00% | 5,573 |
| 2022-02-23 | 2022-02-21 | 1.100 | 5,010 | +0 | 0.00% | 5,510 |
| 2022-02-22 | 2022-02-18 | 1.062 | 5,010 | +0 | 0.00% | 5,320 |
| 2022-02-21 | 2022-02-17 | 1.037 | 5,010 | +0 | 0.00% | 5,193 |
| 2022-02-18 | 2022-02-16 | 1.037 | 5,010 | +0 | 0.00% | 5,193 |
| 2022-02-17 | 2022-02-15 | 1.049 | 5,010 | +0 | 0.00% | 5,257 |
| 2022-02-16 | 2022-02-14 | 1.037 | 5,010 | +0 | 0.00% | 5,193 |
| 2022-02-15 | 2022-02-11 | 1.011 | 5,010 | +0 | 0.00% | 5,067 |
| 2022-02-14 | 2022-02-10 | 1.024 | 5,010 | +0 | 0.00% | 5,130 |
| 2022-02-11 | 2022-02-09 | 1.037 | 5,010 | +0 | 0.00% | 5,193 |
| 2022-02-10 | 2022-02-08 | 1.011 | 5,010 | +0 | 0.00% | 5,067 |
| 2022-02-09 | 2022-02-07 | 1.011 | 5,010 | +0 | 0.00% | 5,067 |
| 2022-02-08 | 2022-02-04 | 1.049 | 5,010 | +0 | 0.00% | 5,257 |
| 2022-02-07 | 2022-01-31 | 1.049 | 5,010 | +0 | 0.00% | 5,257 |
| 2022-02-04 | 2022-01-27 | 1.037 | 5,010 | +0 | 0.00% | 5,193 |
| 2022-01-28 | 2022-01-26 | 1.062 | 5,010 | +0 | 0.00% | 5,320 |
| 2022-01-27 | 2022-01-25 | 1.062 | 5,010 | +0 | 0.00% | 5,320 |
| 2022-01-26 | 2022-01-24 | 1.062 | 5,010 | +173 | 0.00% | 5,320 |
| 2021-12-07 | 2021-12-03 | 1.074 | 4,837 | +169 | 0.00% | 5,196 |
| 2021-08-09 | 2021-08-05 | 1.166 | 4,668 | -45,801 | 0.00% | 5,442 |
| 2021-07-30 | 2021-07-28 | 1.192 | 50,469 | -45,801 | 0.01% | 60,165 |
| 2021-07-20 | 2021-07-16 | 1.284 | 96,270 | +91,602 | 0.02% | 123,593 |
| 2021-06-08 | 2021-06-04 | 1.428 | 4,668 | -135,877 | 0.00% | 6,665 |
| 2021-06-07 | 2021-06-03 | 1.507 | 140,545 | -6,106 | 0.02% | 211,733 |
| 2021-06-04 | 2021-06-02 | 1.336 | 146,651 | +141,983 | 0.02% | 195,957 |
| 2021-06-01 | 2021-05-28 | 1.245 | 4,668 | -38,167 | 0.00% | 5,809 |
| 2021-05-31 | 2021-05-27 | 1.087 | 42,835 | +38,167 | 0.01% | 46,575 |
| 2021-03-12 | 2021-03-10 | 1.166 | 4,668 | +52 | 0.00% | 5,442 |
| 2020-12-01 | 2020-11-27 | 1.704 | 4,616 | +96 | 0.00% | 7,868 |
| 2020-03-12 | 2020-03-10 | 2.011 | 4,520 | +21 | 0.00% | 9,091 |
| 2020-02-04 | 2020-01-31 | 2.487 | 4,499 | -2,944 | 0.00% | 11,189 |
| 2020-02-03 | 2020-01-30 | 2.637 | 7,443 | +2,944 | 0.00% | 19,624 |
| 2020-01-22 | 2020-01-20 | 1.848 | 4,499 | +84 | 0.00% | 8,316 |
| 2019-12-03 | 2019-11-29 | 1.938 | 4,415 | +81 | 0.00% | 8,556 |
| 2019-03-12 | 2019-03-08 | 2.473 | 4,334 | +15 | 0.00% | 10,718 |
| 2018-12-05 | 2018-12-03 | 2.478 | 4,319 | +58 | 0.00% | 10,704 |
| 2018-03-12 | 2018-03-08 | 2.585 | 4,261 | +13 | 0.00% | 11,013 |
| 2017-12-05 | 2017-12-01 | 2.828 | 4,248 | +47 | 0.00% | 12,012 |
| 2017-03-09 | 2017-03-07 | 1.935 | 4,201 | +15 | 0.00% | 8,129 |
| 2016-11-14 | 2016-11-10 | 1.850 | 4,186 | +67 | 0.00% | 7,743 |
| 2016-05-20 | 2016-05-18 | 2.039 | 4,119 | -343,285 | 0.00% | 8,399 |
| 2016-05-17 | 2016-05-13 | 2.025 | 347,404 | +137,314 | 0.07% | 703,340 |
| 2016-05-09 | 2016-05-05 | 1.923 | 210,090 | +137,314 | 0.04% | 403,920 |
| 2016-05-06 | 2016-05-04 | 1.937 | 72,776 | -13,732 | 0.01% | 140,979 |
| 2016-05-05 | 2016-05-03 | 1.923 | 86,508 | +15,105 | 0.02% | 166,321 |
| 2016-05-04 | 2016-04-29 | 1.893 | 71,403 | +67,284 | 0.01% | 135,200 |
| 2016-05-03 | 2016-04-28 | 1.893 | 4,119 | -171,643 | 0.00% | 7,799 |
| 2016-04-27 | 2016-04-25 | 1.966 | 175,762 | +82,389 | 0.03% | 345,601 |
| 2016-04-26 | 2016-04-22 | 1.923 | 93,373 | +89,254 | 0.02% | 179,519 |
| 2016-04-14 | 2016-04-12 | 1.864 | 4,119 | -171,643 | 0.00% | 7,679 |
| 2016-04-13 | 2016-04-11 | 1.748 | 175,762 | +171,643 | 0.03% | 307,201 |
| 2015-12-01 | 2015-11-27 | 2.811 | 4,119 | 0.00% | 11,579 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy