History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-10-13 | 2025-10-09 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-10-10 | 2025-10-08 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-10-09 | 2025-10-06 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-10-08 | 2025-10-03 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-10-06 | 2025-10-02 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-10-03 | 2025-09-30 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-10-02 | 2025-09-29 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-30 | 2025-09-26 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-29 | 2025-09-25 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-26 | 2025-09-24 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-25 | 2025-09-23 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-09-24 | 2025-09-22 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-09-23 | 2025-09-19 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-09-22 | 2025-09-18 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-09-19 | 2025-09-17 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-09-18 | 2025-09-16 | 0.495 | 430,397 | +0 | 0.05% | 213,047 |
| 2025-09-17 | 2025-09-15 | 0.510 | 430,397 | +0 | 0.05% | 219,502 |
| 2025-09-16 | 2025-09-12 | 0.495 | 430,397 | +0 | 0.05% | 213,047 |
| 2025-09-15 | 2025-09-11 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-09-12 | 2025-09-10 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-11 | 2025-09-09 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-10 | 2025-09-08 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-09-09 | 2025-09-05 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-09-08 | 2025-09-04 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-09-05 | 2025-09-03 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-09-04 | 2025-09-02 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-09-03 | 2025-09-01 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-09-02 | 2025-08-29 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-09-01 | 2025-08-28 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-08-29 | 2025-08-27 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-08-28 | 2025-08-26 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-08-27 | 2025-08-25 | 0.510 | 430,397 | +0 | 0.05% | 219,502 |
| 2025-08-26 | 2025-08-22 | 0.510 | 430,397 | +0 | 0.05% | 219,502 |
| 2025-08-25 | 2025-08-21 | 0.510 | 430,397 | +0 | 0.05% | 219,502 |
| 2025-08-22 | 2025-08-20 | 0.520 | 430,397 | +0 | 0.05% | 223,806 |
| 2025-08-21 | 2025-08-19 | 0.520 | 430,397 | +0 | 0.05% | 223,806 |
| 2025-08-20 | 2025-08-18 | 0.510 | 430,397 | +0 | 0.05% | 219,502 |
| 2025-08-19 | 2025-08-15 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-08-18 | 2025-08-14 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-08-15 | 2025-08-13 | 0.470 | 430,397 | +0 | 0.05% | 202,287 |
| 2025-08-14 | 2025-08-12 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-08-13 | 2025-08-11 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-08-12 | 2025-08-08 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-08-11 | 2025-08-07 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-08-08 | 2025-08-06 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-08-07 | 2025-08-05 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-08-06 | 2025-08-04 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-08-05 | 2025-08-01 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-08-04 | 2025-07-31 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-08-01 | 2025-07-30 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-07-31 | 2025-07-29 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-07-30 | 2025-07-28 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-07-29 | 2025-07-25 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-07-28 | 2025-07-24 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-07-25 | 2025-07-23 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-07-24 | 2025-07-22 | 0.490 | 430,397 | +0 | 0.05% | 210,895 |
| 2025-07-23 | 2025-07-21 | 0.495 | 430,397 | +0 | 0.05% | 213,047 |
| 2025-07-22 | 2025-07-18 | 0.500 | 430,397 | +0 | 0.05% | 215,198 |
| 2025-07-21 | 2025-07-17 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-07-18 | 2025-07-16 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-07-17 | 2025-07-15 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-16 | 2025-07-14 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-15 | 2025-07-11 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-14 | 2025-07-10 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-11 | 2025-07-09 | 0.470 | 430,397 | +0 | 0.05% | 202,287 |
| 2025-07-10 | 2025-07-08 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-09 | 2025-07-07 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-08 | 2025-07-04 | 0.470 | 430,397 | +0 | 0.05% | 202,287 |
| 2025-07-07 | 2025-07-03 | 0.460 | 430,397 | +0 | 0.05% | 197,983 |
| 2025-07-04 | 2025-07-02 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-07-03 | 2025-06-30 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-07-02 | 2025-06-27 | 0.450 | 430,397 | +0 | 0.05% | 193,679 |
| 2025-06-30 | 2025-06-26 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-06-27 | 2025-06-25 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-06-26 | 2025-06-24 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-06-25 | 2025-06-23 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-06-24 | 2025-06-20 | 0.480 | 430,397 | +0 | 0.05% | 206,591 |
| 2025-06-23 | 2025-06-19 | 0.475 | 430,397 | +0 | 0.05% | 204,439 |
| 2025-06-20 | 2025-06-18 | 0.445 | 430,397 | +0 | 0.05% | 191,527 |
| 2025-06-19 | 2025-06-17 | 0.485 | 430,397 | +0 | 0.05% | 208,743 |
| 2025-06-18 | 2025-06-16 | 0.465 | 430,397 | +0 | 0.05% | 200,135 |
| 2025-06-17 | 2025-06-13 | 0.455 | 430,397 | +0 | 0.05% | 195,831 |
| 2025-06-16 | 2025-06-12 | 0.435 | 430,397 | +0 | 0.05% | 187,223 |
| 2025-06-13 | 2025-06-11 | 0.445 | 430,397 | +0 | 0.05% | 191,527 |
| 2025-06-12 | 2025-06-10 | 0.435 | 430,397 | +0 | 0.05% | 187,223 |
| 2025-06-11 | 2025-06-09 | 0.435 | 430,397 | +0 | 0.05% | 187,223 |
| 2025-06-10 | 2025-06-06 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-06-09 | 2025-06-05 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-06-06 | 2025-06-04 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-06-05 | 2025-06-03 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-06-04 | 2025-06-02 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-06-03 | 2025-05-30 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-06-02 | 2025-05-29 | 0.410 | 430,397 | +0 | 0.05% | 176,463 |
| 2025-05-30 | 2025-05-28 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-05-29 | 2025-05-27 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-05-28 | 2025-05-26 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-05-27 | 2025-05-23 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-05-26 | 2025-05-22 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-05-23 | 2025-05-21 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-05-22 | 2025-05-20 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-05-21 | 2025-05-19 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-05-20 | 2025-05-16 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-05-19 | 2025-05-15 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-05-16 | 2025-05-14 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-05-15 | 2025-05-13 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-05-14 | 2025-05-12 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-05-13 | 2025-05-09 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-05-12 | 2025-05-08 | 0.435 | 430,397 | +0 | 0.05% | 187,223 |
| 2025-05-09 | 2025-05-07 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-05-08 | 2025-05-06 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-05-07 | 2025-05-02 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-05-06 | 2025-04-30 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-05-02 | 2025-04-29 | 0.395 | 430,397 | +0 | 0.05% | 170,007 |
| 2025-04-30 | 2025-04-28 | 0.395 | 430,397 | +0 | 0.05% | 170,007 |
| 2025-04-29 | 2025-04-25 | 0.405 | 430,397 | +0 | 0.05% | 174,311 |
| 2025-04-28 | 2025-04-24 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-04-25 | 2025-04-23 | 0.405 | 430,397 | +0 | 0.05% | 174,311 |
| 2025-04-24 | 2025-04-22 | 0.410 | 430,397 | +0 | 0.05% | 176,463 |
| 2025-04-23 | 2025-04-17 | 0.390 | 430,397 | +0 | 0.05% | 167,855 |
| 2025-04-22 | 2025-04-16 | 0.390 | 430,397 | +0 | 0.05% | 167,855 |
| 2025-04-17 | 2025-04-15 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-04-16 | 2025-04-14 | 0.395 | 430,397 | +0 | 0.05% | 170,007 |
| 2025-04-15 | 2025-04-11 | 0.395 | 430,397 | +0 | 0.05% | 170,007 |
| 2025-04-14 | 2025-04-10 | 0.395 | 430,397 | +0 | 0.05% | 170,007 |
| 2025-04-11 | 2025-04-09 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-04-10 | 2025-04-08 | 0.400 | 430,397 | +0 | 0.05% | 172,159 |
| 2025-04-09 | 2025-04-07 | 0.395 | 430,397 | +0 | 0.05% | 170,007 |
| 2025-04-08 | 2025-04-03 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-04-07 | 2025-04-02 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-04-03 | 2025-04-01 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-04-02 | 2025-03-31 | 0.415 | 430,397 | +0 | 0.05% | 178,615 |
| 2025-04-01 | 2025-03-28 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-03-31 | 2025-03-27 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-03-28 | 2025-03-26 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-03-27 | 2025-03-25 | 0.445 | 430,397 | +0 | 0.05% | 191,527 |
| 2025-03-26 | 2025-03-24 | 0.420 | 430,397 | +0 | 0.05% | 180,767 |
| 2025-03-25 | 2025-03-21 | 0.430 | 430,397 | +0 | 0.05% | 185,071 |
| 2025-03-24 | 2025-03-20 | 0.440 | 430,397 | +0 | 0.05% | 189,375 |
| 2025-03-21 | 2025-03-19 | 0.425 | 430,397 | +0 | 0.05% | 182,919 |
| 2025-03-20 | 2025-03-18 | 0.445 | 430,397 | +0 | 0.05% | 191,527 |
| 2025-03-19 | 2025-03-17 | 0.445 | 430,397 | +0 | 0.05% | 191,527 |
| 2025-03-18 | 2025-03-14 | 0.454 | 430,397 | +0 | 0.05% | 195,598 |
| 2025-03-17 | 2025-03-13 | 0.449 | 430,397 | +13,694 | 0.05% | 193,376 |
| 2025-03-14 | 2025-03-12 | 0.449 | 416,703 | +0 | 0.05% | 187,223 |
| 2025-03-13 | 2025-03-11 | 0.439 | 416,703 | +0 | 0.05% | 182,919 |
| 2025-03-12 | 2025-03-10 | 0.444 | 416,703 | +0 | 0.05% | 185,071 |
| 2025-03-11 | 2025-03-07 | 0.444 | 416,703 | +0 | 0.05% | 185,071 |
| 2025-03-10 | 2025-03-06 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-03-07 | 2025-03-05 | 0.439 | 416,703 | +0 | 0.05% | 182,919 |
| 2025-03-06 | 2025-03-04 | 0.444 | 416,703 | +0 | 0.05% | 185,071 |
| 2025-03-05 | 2025-03-03 | 0.439 | 416,703 | +0 | 0.05% | 182,919 |
| 2025-03-04 | 2025-02-28 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-03-03 | 2025-02-27 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-02-28 | 2025-02-26 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-27 | 2025-02-25 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-26 | 2025-02-24 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-02-25 | 2025-02-21 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-02-24 | 2025-02-20 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-02-21 | 2025-02-19 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-20 | 2025-02-18 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-19 | 2025-02-17 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-18 | 2025-02-14 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-17 | 2025-02-13 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-14 | 2025-02-12 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-13 | 2025-02-11 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-12 | 2025-02-10 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-11 | 2025-02-07 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-02-10 | 2025-02-06 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-07 | 2025-02-05 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-06 | 2025-02-04 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-02-05 | 2025-02-03 | 0.439 | 416,703 | +0 | 0.05% | 182,919 |
| 2025-02-04 | 2025-01-28 | 0.439 | 416,703 | +0 | 0.05% | 182,919 |
| 2025-02-03 | 2025-01-24 | 0.439 | 416,703 | +0 | 0.05% | 182,919 |
| 2025-01-27 | 2025-01-23 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-01-24 | 2025-01-22 | 0.434 | 416,703 | +0 | 0.05% | 180,767 |
| 2025-01-23 | 2025-01-21 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-01-22 | 2025-01-20 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-01-21 | 2025-01-17 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-01-20 | 2025-01-16 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-01-17 | 2025-01-15 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-01-16 | 2025-01-14 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-01-15 | 2025-01-13 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-01-14 | 2025-01-10 | 0.418 | 416,703 | +0 | 0.05% | 174,311 |
| 2025-01-13 | 2025-01-09 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-01-10 | 2025-01-08 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-01-09 | 2025-01-07 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-01-08 | 2025-01-06 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-01-07 | 2025-01-03 | 0.429 | 416,703 | +0 | 0.05% | 178,615 |
| 2025-01-06 | 2025-01-02 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-01-03 | 2024-12-31 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2025-01-02 | 2024-12-27 | 0.413 | 416,703 | +0 | 0.05% | 172,159 |
| 2024-12-30 | 2024-12-24 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-27 | 2024-12-20 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-23 | 2024-12-19 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-20 | 2024-12-18 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-19 | 2024-12-17 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-18 | 2024-12-16 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-17 | 2024-12-13 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-16 | 2024-12-12 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-13 | 2024-12-11 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-12 | 2024-12-10 | 0.423 | 416,703 | +0 | 0.05% | 176,463 |
| 2024-12-11 | 2024-12-09 | 0.461 | 416,703 | +0 | 0.05% | 191,952 |
| 2024-12-10 | 2024-12-06 | 0.471 | 416,703 | +19,610 | 0.05% | 196,468 |
| 2024-12-09 | 2024-12-05 | 0.471 | 397,093 | +0 | 0.05% | 187,223 |
| 2024-12-06 | 2024-12-04 | 0.471 | 397,093 | +0 | 0.05% | 187,223 |
| 2024-12-05 | 2024-12-03 | 0.461 | 397,093 | +0 | 0.05% | 182,919 |
| 2024-12-04 | 2024-12-02 | 0.461 | 397,093 | +0 | 0.05% | 182,919 |
| 2024-12-03 | 2024-11-29 | 0.461 | 397,093 | +0 | 0.05% | 182,919 |
| 2024-12-02 | 2024-11-28 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-29 | 2024-11-27 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-28 | 2024-11-26 | 0.461 | 397,093 | +0 | 0.05% | 182,919 |
| 2024-11-27 | 2024-11-25 | 0.461 | 397,093 | +0 | 0.05% | 182,919 |
| 2024-11-26 | 2024-11-22 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-25 | 2024-11-21 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-22 | 2024-11-20 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-21 | 2024-11-19 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-20 | 2024-11-18 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-19 | 2024-11-15 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-18 | 2024-11-14 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-15 | 2024-11-13 | 0.450 | 397,093 | +0 | 0.05% | 178,615 |
| 2024-11-14 | 2024-11-12 | 0.455 | 397,093 | +0 | 0.05% | 180,767 |
| 2024-11-13 | 2024-11-11 | 0.450 | 397,093 | +0 | 0.05% | 178,615 |
| 2024-11-12 | 2024-11-08 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-11 | 2024-11-07 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-08 | 2024-11-06 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-07 | 2024-11-05 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-06 | 2024-11-04 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-05 | 2024-11-01 | 0.466 | 397,093 | +0 | 0.05% | 185,071 |
| 2024-11-04 | 2024-10-31 | 0.466 | 397,093 | +3,690 | 0.05% | 185,071 |
| 2024-03-18 | 2024-03-14 | 0.546 | 393,403 | +10,545 | 0.05% | 214,689 |
| 2023-12-05 | 2023-12-01 | 0.748 | 382,858 | +18,232 | 0.05% | 286,539 |
| 2023-06-08 | 2023-06-06 | 0.936 | 364,626 | +1,710 | 0.05% | 341,117 |
| 2023-03-20 | 2023-03-16 | 0.956 | 362,916 | +7,712 | 0.05% | 346,889 |
| 2023-01-27 | 2023-01-20 | 0.956 | 355,204 | +135 | 0.05% | 339,517 |
| 2023-01-20 | 2023-01-18 | 0.932 | 355,069 | +1,674 | 0.05% | 330,904 |
| 2022-12-06 | 2022-12-02 | 0.955 | 353,395 | +13,089 | 0.05% | 337,626 |
| 2022-03-10 | 2022-03-08 | 1.062 | 340,306 | +6,302 | 0.05% | 361,369 |
| 2022-01-26 | 2022-01-24 | 1.062 | 334,004 | +115 | 0.05% | 354,677 |
| 2021-12-07 | 2021-12-03 | 1.074 | 333,889 | +11,687 | 0.05% | 358,667 |
| 2021-06-24 | 2021-06-22 | 1.284 | 322,202 | -15,267 | 0.05% | 413,647 |
| 2021-06-09 | 2021-06-07 | 1.415 | 337,469 | +15,267 | 0.06% | 477,455 |
| 2021-05-18 | 2021-05-14 | 0.956 | 322,202 | -45,802 | 0.05% | 308,125 |
| 2021-04-23 | 2021-04-21 | 1.035 | 368,004 | +68,702 | 0.06% | 380,851 |
| 2021-04-15 | 2021-04-13 | 1.087 | 299,302 | +35,114 | 0.05% | 325,434 |
| 2021-03-19 | 2021-03-17 | 1.100 | 264,188 | +45,801 | 0.04% | 290,715 |
| 2021-03-12 | 2021-03-10 | 1.166 | 218,387 | +2,427 | 0.04% | 254,588 |
| 2021-02-19 | 2021-02-17 | 1.338 | 215,960 | +45,292 | 0.04% | 288,950 |
| 2021-01-20 | 2021-01-18 | 1.563 | 170,668 | +67 | 0.03% | 266,785 |
| 2020-12-01 | 2020-11-27 | 1.704 | 170,601 | +3,532 | 0.03% | 290,781 |
| 2020-06-22 | 2020-06-18 | 1.623 | 167,069 | +1,479 | 0.03% | 271,201 |
| 2020-03-12 | 2020-03-10 | 2.011 | 165,590 | +769 | 0.03% | 333,066 |
| 2019-12-03 | 2019-11-29 | 1.938 | 164,821 | +3,002 | 0.03% | 319,417 |
| 2019-03-12 | 2019-03-08 | 2.473 | 161,819 | +591 | 0.03% | 400,181 |
| 2018-12-05 | 2018-12-03 | 2.478 | 161,228 | +2,152 | 0.03% | 399,574 |
| 2018-10-11 | 2018-10-09 | 2.464 | 159,076 | -1,420 | 0.03% | 392,001 |
| 2018-03-12 | 2018-03-08 | 2.585 | 160,496 | +482 | 0.03% | 414,827 |
| 2018-02-06 | 2018-02-02 | 2.881 | 160,014 | -1,416 | 0.03% | 461,041 |
| 2018-02-02 | 2018-01-31 | 2.952 | 161,430 | +1,416 | 0.03% | 476,521 |
| 2018-01-23 | 2018-01-19 | 2.768 | 160,014 | -2,832 | 0.03% | 442,961 |
| 2018-01-22 | 2018-01-18 | 2.910 | 162,846 | -32,569 | 0.03% | 473,801 |
| 2018-01-19 | 2018-01-17 | 2.585 | 195,415 | +35,401 | 0.04% | 505,081 |
| 2017-12-05 | 2017-12-01 | 2.828 | 160,014 | +1,761 | 0.03% | 452,458 |
| 2017-11-30 | 2017-11-28 | 2.942 | 158,253 | -2,801 | 0.03% | 465,559 |
| 2017-11-29 | 2017-11-27 | 2.856 | 161,054 | +4,201 | 0.03% | 459,999 |
| 2017-11-23 | 2017-11-21 | 3.627 | 156,853 | +12,604 | 0.03% | 568,960 |
| 2017-11-15 | 2017-11-13 | 3.342 | 144,249 | +1,401 | 0.03% | 482,041 |
| 2017-10-30 | 2017-10-26 | 2.970 | 142,848 | -5,602 | 0.03% | 424,319 |
| 2017-10-12 | 2017-10-10 | 3.013 | 148,450 | -15,405 | 0.03% | 447,320 |
| 2017-10-11 | 2017-10-09 | 2.956 | 163,855 | +15,405 | 0.03% | 484,379 |
| 2017-09-29 | 2017-09-27 | 3.256 | 148,450 | +5,602 | 0.03% | 483,360 |
| 2017-08-04 | 2017-08-02 | 3.713 | 142,848 | -7,003 | 0.03% | 530,399 |
| 2017-05-25 | 2017-05-23 | 4.556 | 149,851 | +7,003 | 0.03% | 682,662 |
| 2017-05-19 | 2017-05-17 | 4.998 | 142,848 | -7,003 | 0.03% | 713,999 |
| 2017-05-18 | 2017-05-16 | 4.356 | 149,851 | +7,003 | 0.03% | 652,702 |
| 2017-04-25 | 2017-04-21 | 4.770 | 142,848 | -14,005 | 0.03% | 681,359 |
| 2017-04-21 | 2017-04-19 | 4.441 | 156,853 | -70,024 | 0.03% | 696,640 |
| 2017-04-13 | 2017-04-11 | 3.556 | 226,877 | -2,801 | 0.04% | 806,762 |
| 2017-04-12 | 2017-04-10 | 3.613 | 229,678 | -18,206 | 0.04% | 829,842 |
| 2017-04-11 | 2017-04-07 | 4.341 | 247,884 | -1,400 | 0.05% | 1,076,161 |
| 2017-04-06 | 2017-04-03 | 3.670 | 249,284 | -1,401 | 0.05% | 914,919 |
| 2017-04-05 | 2017-03-31 | 3.713 | 250,685 | +1,401 | 0.05% | 930,801 |
| 2017-04-03 | 2017-03-30 | 3.699 | 249,284 | +1,400 | 0.05% | 922,039 |
| 2017-03-28 | 2017-03-24 | 2.856 | 247,884 | -7,002 | 0.05% | 708,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 254,886 | +63,021 | 0.05% | 666,120 |
| 2017-03-23 | 2017-03-21 | 2.342 | 191,865 | +28,010 | 0.04% | 449,361 |
| 2017-03-22 | 2017-03-20 | 2.442 | 163,855 | -4,202 | 0.03% | 400,139 |
| 2017-03-09 | 2017-03-07 | 1.935 | 168,057 | +623 | 0.03% | 325,205 |
| 2017-02-13 | 2017-02-09 | 1.921 | 167,434 | -193,945 | 0.03% | 321,599 |
| 2017-01-09 | 2017-01-05 | 2.007 | 361,379 | -20,929 | 0.07% | 725,200 |
| 2016-12-16 | 2016-12-14 | 2.207 | 382,308 | -12,558 | 0.07% | 843,919 |
| 2016-12-14 | 2016-12-12 | 2.150 | 394,866 | -41,858 | 0.08% | 849,000 |
| 2016-12-13 | 2016-12-09 | 2.078 | 436,724 | +20,929 | 0.09% | 907,699 |
| 2016-11-14 | 2016-11-10 | 1.850 | 415,795 | +6,600 | 0.08% | 769,128 |
| 2016-10-13 | 2016-10-11 | 1.995 | 409,195 | +5,492 | 0.08% | 816,520 |
| 2016-10-11 | 2016-10-06 | 1.806 | 403,703 | -8,239 | 0.08% | 729,121 |
| 2016-10-06 | 2016-10-04 | 1.777 | 411,942 | -20,597 | 0.08% | 732,001 |
| 2016-10-05 | 2016-10-03 | 1.719 | 432,539 | +42,568 | 0.09% | 743,401 |
| 2016-10-03 | 2016-09-29 | 1.850 | 389,971 | -13,732 | 0.08% | 721,359 |
| 2016-09-30 | 2016-09-28 | 1.835 | 403,703 | -34,328 | 0.08% | 740,881 |
| 2016-09-29 | 2016-09-27 | 1.777 | 438,031 | +68,657 | 0.09% | 778,360 |
| 2016-09-05 | 2016-09-01 | 1.777 | 369,374 | -4,120 | 0.07% | 656,360 |
| 2016-08-30 | 2016-08-26 | 1.704 | 373,494 | +4,120 | 0.07% | 636,481 |
| 2016-08-24 | 2016-08-22 | 1.762 | 369,374 | -13,732 | 0.07% | 650,980 |
| 2016-08-19 | 2016-08-17 | 1.733 | 383,106 | -6,865 | 0.08% | 664,021 |
| 2016-08-17 | 2016-08-15 | 1.792 | 389,971 | +20,597 | 0.08% | 698,639 |
| 2016-08-10 | 2016-08-08 | 1.879 | 369,374 | -2,746 | 0.07% | 694,020 |
| 2016-08-09 | 2016-08-05 | 1.850 | 372,120 | -24,717 | 0.07% | 688,339 |
| 2016-08-08 | 2016-08-04 | 1.762 | 396,837 | -2,746 | 0.08% | 699,380 |
| 2016-08-05 | 2016-08-03 | 1.617 | 399,583 | +2,746 | 0.08% | 646,020 |
| 2016-06-21 | 2016-06-17 | 1.908 | 396,837 | +15,105 | 0.08% | 757,180 |
| 2016-06-14 | 2016-06-10 | 2.083 | 381,732 | -15,105 | 0.08% | 795,079 |
| 2016-06-13 | 2016-06-08 | 1.981 | 396,837 | +15,105 | 0.08% | 786,080 |
| 2016-06-02 | 2016-05-31 | 2.199 | 381,732 | -8,239 | 0.08% | 839,559 |
| 2016-05-30 | 2016-05-26 | 2.199 | 389,971 | +13,731 | 0.08% | 857,679 |
| 2016-05-27 | 2016-05-25 | 2.156 | 376,240 | +21,970 | 0.07% | 811,040 |
| 2016-05-26 | 2016-05-24 | 2.156 | 354,270 | +101,613 | 0.07% | 763,681 |
| 2016-05-23 | 2016-05-19 | 2.214 | 252,657 | -27,463 | 0.05% | 559,359 |
| 2016-05-19 | 2016-05-17 | 2.039 | 280,120 | +6,865 | 0.06% | 571,200 |
| 2016-05-18 | 2016-05-16 | 2.025 | 273,255 | +27,463 | 0.05% | 553,221 |
| 2016-05-17 | 2016-05-13 | 2.025 | 245,792 | -54,925 | 0.05% | 497,620 |
| 2016-05-10 | 2016-05-06 | 1.879 | 300,717 | -34,329 | 0.06% | 565,019 |
| 2016-05-05 | 2016-05-03 | 1.923 | 335,046 | +48,060 | 0.07% | 644,160 |
| 2016-05-04 | 2016-04-29 | 1.893 | 286,986 | -2,746 | 0.06% | 543,400 |
| 2016-04-27 | 2016-04-25 | 1.966 | 289,732 | +6,865 | 0.06% | 569,700 |
| 2016-04-21 | 2016-04-19 | 1.762 | 282,867 | +13,732 | 0.06% | 498,521 |
| 2016-04-15 | 2016-04-13 | 1.835 | 269,135 | +13,731 | 0.05% | 493,920 |
| 2016-04-14 | 2016-04-12 | 1.864 | 255,404 | -13,731 | 0.05% | 476,160 |
| 2016-04-07 | 2016-04-05 | 1.675 | 269,135 | -61,791 | 0.05% | 450,800 |
| 2016-04-05 | 2016-03-31 | 1.660 | 330,926 | -20,597 | 0.07% | 549,479 |
| 2016-04-01 | 2016-03-30 | 1.646 | 351,523 | -34,329 | 0.07% | 578,559 |
| 2016-03-30 | 2016-03-24 | 1.675 | 385,852 | -15,104 | 0.08% | 646,300 |
| 2016-03-23 | 2016-03-21 | 1.646 | 400,956 | +34,328 | 0.08% | 659,919 |
| 2016-03-21 | 2016-03-17 | 1.690 | 366,628 | +13,731 | 0.07% | 619,440 |
| 2016-03-17 | 2016-03-15 | 1.660 | 352,897 | +20,598 | 0.07% | 585,961 |
| 2016-02-26 | 2016-02-24 | 1.675 | 332,299 | -186,747 | 0.07% | 556,599 |
| 2016-02-22 | 2016-02-18 | 1.690 | 519,046 | -12,359 | 0.10% | 876,959 |
| 2016-02-17 | 2016-02-15 | 1.457 | 531,405 | -5,492 | 0.11% | 774,001 |
| 2016-02-15 | 2016-02-11 | 1.486 | 536,897 | -13,731 | 0.11% | 797,640 |
| 2016-02-11 | 2016-02-04 | 1.515 | 550,628 | -12,359 | 0.11% | 834,079 |
| 2016-02-04 | 2016-02-02 | 1.573 | 562,987 | -13,731 | 0.11% | 885,600 |
| 2016-02-03 | 2016-02-01 | 1.486 | 576,718 | +34,328 | 0.11% | 856,800 |
| 2016-02-01 | 2016-01-28 | 1.544 | 542,390 | +48,060 | 0.11% | 837,401 |
| 2016-01-29 | 2016-01-27 | 1.544 | 494,330 | -13,731 | 0.10% | 763,200 |
| 2016-01-28 | 2016-01-26 | 1.573 | 508,061 | +13,731 | 0.10% | 799,200 |
| 2016-01-27 | 2016-01-25 | 1.675 | 494,330 | +13,732 | 0.10% | 828,000 |
| 2016-01-26 | 2016-01-22 | 1.690 | 480,598 | -34,329 | 0.10% | 811,999 |
| 2016-01-22 | 2016-01-20 | 1.690 | 514,927 | +41,194 | 0.10% | 870,000 |
| 2016-01-21 | 2016-01-19 | 1.835 | 473,733 | +20,597 | 0.09% | 869,400 |
| 2016-01-20 | 2016-01-18 | 1.850 | 453,136 | -4,119 | 0.09% | 838,201 |
| 2016-01-19 | 2016-01-15 | 1.850 | 457,255 | -13,731 | 0.09% | 845,820 |
| 2016-01-18 | 2016-01-14 | 1.864 | 470,986 | +13,731 | 0.09% | 878,079 |
| 2016-01-15 | 2016-01-13 | 1.893 | 457,255 | +34,328 | 0.09% | 865,800 |
| 2016-01-13 | 2016-01-11 | 1.995 | 422,927 | +5,493 | 0.08% | 843,921 |
| 2016-01-07 | 2016-01-05 | 2.214 | 417,434 | +37,075 | 0.08% | 924,160 |
| 2016-01-06 | 2016-01-04 | 2.258 | 380,359 | +23,343 | 0.08% | 858,699 |
| 2016-01-05 | 2015-12-31 | 2.360 | 357,016 | -15,104 | 0.07% | 842,400 |
| 2015-12-29 | 2015-12-24 | 2.025 | 372,120 | -20,598 | 0.07% | 753,379 |
| 2015-12-28 | 2015-12-22 | 2.039 | 392,718 | +50,807 | 0.08% | 800,801 |
| 2015-12-22 | 2015-12-18 | 2.010 | 341,911 | -2,747 | 0.07% | 687,239 |
| 2015-12-21 | 2015-12-17 | 2.025 | 344,658 | +20,597 | 0.07% | 697,781 |
| 2015-12-17 | 2015-12-15 | 2.039 | 324,061 | -75,522 | 0.06% | 660,801 |
| 2015-12-16 | 2015-12-14 | 2.025 | 399,583 | +27,463 | 0.08% | 808,979 |
| 2015-12-15 | 2015-12-11 | 2.185 | 372,120 | +13,731 | 0.07% | 812,999 |
| 2015-12-14 | 2015-12-10 | 2.360 | 358,389 | +4,119 | 0.07% | 845,640 |
| 2015-12-10 | 2015-12-08 | 2.491 | 354,270 | +64,538 | 0.07% | 882,361 |
| 2015-12-09 | 2015-12-07 | 2.563 | 289,732 | -13,732 | 0.06% | 742,719 |
| 2015-12-08 | 2015-12-04 | 2.593 | 303,464 | +27,463 | 0.06% | 786,761 |
| 2015-12-07 | 2015-12-03 | 2.724 | 276,001 | -27,463 | 0.05% | 751,741 |
| 2015-12-04 | 2015-12-02 | 2.476 | 303,464 | +41,195 | 0.06% | 751,401 |
| 2015-12-03 | 2015-12-01 | 2.549 | 262,269 | +6,865 | 0.05% | 668,499 |
| 2015-12-01 | 2015-11-27 | 2.811 | 255,404 | 0.05% | 717,961 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy