History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-10-13 | 2025-10-09 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-10-10 | 2025-10-08 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-10-09 | 2025-10-06 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-10-08 | 2025-10-03 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-10-06 | 2025-10-02 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-10-03 | 2025-09-30 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-10-02 | 2025-09-29 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-30 | 2025-09-26 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-29 | 2025-09-25 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-26 | 2025-09-24 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-25 | 2025-09-23 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 188,000 | +0 | 0.02% | 93,060 |
| 2025-09-17 | 2025-09-15 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2025-09-16 | 2025-09-12 | 0.495 | 188,000 | +0 | 0.02% | 93,060 |
| 2025-09-15 | 2025-09-11 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-09-12 | 2025-09-10 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-11 | 2025-09-09 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-10 | 2025-09-08 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-09-09 | 2025-09-05 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-09-08 | 2025-09-04 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-09-05 | 2025-09-03 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-09-04 | 2025-09-02 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-09-03 | 2025-09-01 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-09-02 | 2025-08-29 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-09-01 | 2025-08-28 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-08-29 | 2025-08-27 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2025-08-26 | 2025-08-22 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2025-08-25 | 2025-08-21 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2025-08-22 | 2025-08-20 | 0.520 | 188,000 | +0 | 0.02% | 97,760 |
| 2025-08-21 | 2025-08-19 | 0.520 | 188,000 | +0 | 0.02% | 97,760 |
| 2025-08-20 | 2025-08-18 | 0.510 | 188,000 | +0 | 0.02% | 95,880 |
| 2025-08-19 | 2025-08-15 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-08-18 | 2025-08-14 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-08-15 | 2025-08-13 | 0.470 | 188,000 | +0 | 0.02% | 88,360 |
| 2025-08-14 | 2025-08-12 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-08-13 | 2025-08-11 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-08-12 | 2025-08-08 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-08-11 | 2025-08-07 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-08-08 | 2025-08-06 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-08-07 | 2025-08-05 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-08-06 | 2025-08-04 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-08-05 | 2025-08-01 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-08-04 | 2025-07-31 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-07-30 | 2025-07-28 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-07-29 | 2025-07-25 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-07-28 | 2025-07-24 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-07-25 | 2025-07-23 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-07-24 | 2025-07-22 | 0.490 | 188,000 | +0 | 0.02% | 92,120 |
| 2025-07-23 | 2025-07-21 | 0.495 | 188,000 | +0 | 0.02% | 93,060 |
| 2025-07-22 | 2025-07-18 | 0.500 | 188,000 | +0 | 0.02% | 94,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-07-18 | 2025-07-16 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-07-17 | 2025-07-15 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-16 | 2025-07-14 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-15 | 2025-07-11 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-14 | 2025-07-10 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-11 | 2025-07-09 | 0.470 | 188,000 | +0 | 0.02% | 88,360 |
| 2025-07-10 | 2025-07-08 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-09 | 2025-07-07 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-08 | 2025-07-04 | 0.470 | 188,000 | +0 | 0.02% | 88,360 |
| 2025-07-07 | 2025-07-03 | 0.460 | 188,000 | +0 | 0.02% | 86,480 |
| 2025-07-04 | 2025-07-02 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-07-03 | 2025-06-30 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-07-02 | 2025-06-27 | 0.450 | 188,000 | +0 | 0.02% | 84,600 |
| 2025-06-30 | 2025-06-26 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-06-27 | 2025-06-25 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-06-26 | 2025-06-24 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-06-25 | 2025-06-23 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-06-24 | 2025-06-20 | 0.480 | 188,000 | +0 | 0.02% | 90,240 |
| 2025-06-23 | 2025-06-19 | 0.475 | 188,000 | +0 | 0.02% | 89,300 |
| 2025-06-20 | 2025-06-18 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2025-06-19 | 2025-06-17 | 0.485 | 188,000 | +0 | 0.02% | 91,180 |
| 2025-06-18 | 2025-06-16 | 0.465 | 188,000 | +0 | 0.02% | 87,420 |
| 2025-06-17 | 2025-06-13 | 0.455 | 188,000 | +0 | 0.02% | 85,540 |
| 2025-06-16 | 2025-06-12 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2025-06-13 | 2025-06-11 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2025-06-12 | 2025-06-10 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2025-06-11 | 2025-06-09 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2025-06-10 | 2025-06-06 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-06-09 | 2025-06-05 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-06-06 | 2025-06-04 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-06-05 | 2025-06-03 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-06-04 | 2025-06-02 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-06-03 | 2025-05-30 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-06-02 | 2025-05-29 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2025-05-30 | 2025-05-28 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-05-29 | 2025-05-27 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-05-28 | 2025-05-26 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-05-27 | 2025-05-23 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-05-26 | 2025-05-22 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-05-23 | 2025-05-21 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-05-22 | 2025-05-20 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-05-21 | 2025-05-19 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-05-20 | 2025-05-16 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-05-19 | 2025-05-15 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-05-16 | 2025-05-14 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-05-15 | 2025-05-13 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-05-14 | 2025-05-12 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-05-13 | 2025-05-09 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-05-12 | 2025-05-08 | 0.435 | 188,000 | +0 | 0.02% | 81,780 |
| 2025-05-09 | 2025-05-07 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-05-08 | 2025-05-06 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-05-07 | 2025-05-02 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-05-06 | 2025-04-30 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-05-02 | 2025-04-29 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2025-04-30 | 2025-04-28 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2025-04-29 | 2025-04-25 | 0.405 | 188,000 | +0 | 0.02% | 76,140 |
| 2025-04-28 | 2025-04-24 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-04-25 | 2025-04-23 | 0.405 | 188,000 | +0 | 0.02% | 76,140 |
| 2025-04-24 | 2025-04-22 | 0.410 | 188,000 | +0 | 0.02% | 77,080 |
| 2025-04-23 | 2025-04-17 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2025-04-22 | 2025-04-16 | 0.390 | 188,000 | +0 | 0.02% | 73,320 |
| 2025-04-17 | 2025-04-15 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-04-16 | 2025-04-14 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2025-04-15 | 2025-04-11 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2025-04-14 | 2025-04-10 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2025-04-11 | 2025-04-09 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-04-10 | 2025-04-08 | 0.400 | 188,000 | +0 | 0.02% | 75,200 |
| 2025-04-09 | 2025-04-07 | 0.395 | 188,000 | +0 | 0.02% | 74,260 |
| 2025-04-08 | 2025-04-03 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-04-07 | 2025-04-02 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-04-03 | 2025-04-01 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-04-02 | 2025-03-31 | 0.415 | 188,000 | +0 | 0.02% | 78,020 |
| 2025-04-01 | 2025-03-28 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-03-31 | 2025-03-27 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-03-28 | 2025-03-26 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-03-27 | 2025-03-25 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2025-03-26 | 2025-03-24 | 0.420 | 188,000 | +0 | 0.02% | 78,960 |
| 2025-03-25 | 2025-03-21 | 0.430 | 188,000 | +0 | 0.02% | 80,840 |
| 2025-03-24 | 2025-03-20 | 0.440 | 188,000 | +0 | 0.02% | 82,720 |
| 2025-03-21 | 2025-03-19 | 0.425 | 188,000 | +0 | 0.02% | 79,900 |
| 2025-03-20 | 2025-03-18 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2025-03-19 | 2025-03-17 | 0.445 | 188,000 | +0 | 0.02% | 83,660 |
| 2025-03-18 | 2025-03-14 | 0.454 | 188,000 | +0 | 0.02% | 85,438 |
| 2025-03-17 | 2025-03-13 | 0.449 | 188,000 | +5,982 | 0.02% | 84,468 |
| 2025-03-14 | 2025-03-12 | 0.449 | 182,018 | +0 | 0.02% | 81,780 |
| 2025-03-13 | 2025-03-11 | 0.439 | 182,018 | +0 | 0.02% | 79,900 |
| 2025-03-12 | 2025-03-10 | 0.444 | 182,018 | +0 | 0.02% | 80,840 |
| 2025-03-11 | 2025-03-07 | 0.444 | 182,018 | +0 | 0.02% | 80,840 |
| 2025-03-10 | 2025-03-06 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-03-07 | 2025-03-05 | 0.439 | 182,018 | +0 | 0.02% | 79,900 |
| 2025-03-06 | 2025-03-04 | 0.444 | 182,018 | +0 | 0.02% | 80,840 |
| 2025-03-05 | 2025-03-03 | 0.439 | 182,018 | +0 | 0.02% | 79,900 |
| 2025-03-04 | 2025-02-28 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-03-03 | 2025-02-27 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-02-28 | 2025-02-26 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-27 | 2025-02-25 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-26 | 2025-02-24 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-02-25 | 2025-02-21 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-02-24 | 2025-02-20 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-02-21 | 2025-02-19 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-20 | 2025-02-18 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-19 | 2025-02-17 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-18 | 2025-02-14 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-17 | 2025-02-13 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-14 | 2025-02-12 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-13 | 2025-02-11 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-12 | 2025-02-10 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-11 | 2025-02-07 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-02-10 | 2025-02-06 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-07 | 2025-02-05 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-06 | 2025-02-04 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-02-05 | 2025-02-03 | 0.439 | 182,018 | +0 | 0.02% | 79,900 |
| 2025-02-04 | 2025-01-28 | 0.439 | 182,018 | +0 | 0.02% | 79,900 |
| 2025-02-03 | 2025-01-24 | 0.439 | 182,018 | +0 | 0.02% | 79,900 |
| 2025-01-27 | 2025-01-23 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-01-24 | 2025-01-22 | 0.434 | 182,018 | +0 | 0.02% | 78,960 |
| 2025-01-23 | 2025-01-21 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-01-22 | 2025-01-20 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-01-21 | 2025-01-17 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-01-20 | 2025-01-16 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-01-17 | 2025-01-15 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-01-16 | 2025-01-14 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-01-15 | 2025-01-13 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-01-14 | 2025-01-10 | 0.418 | 182,018 | +0 | 0.02% | 76,140 |
| 2025-01-13 | 2025-01-09 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-01-10 | 2025-01-08 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-01-09 | 2025-01-07 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-01-08 | 2025-01-06 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-01-07 | 2025-01-03 | 0.429 | 182,018 | +0 | 0.02% | 78,020 |
| 2025-01-06 | 2025-01-02 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-01-03 | 2024-12-31 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2025-01-02 | 2024-12-27 | 0.413 | 182,018 | +0 | 0.02% | 75,200 |
| 2024-12-30 | 2024-12-24 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-27 | 2024-12-20 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-23 | 2024-12-19 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-20 | 2024-12-18 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-19 | 2024-12-17 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-18 | 2024-12-16 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-17 | 2024-12-13 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-16 | 2024-12-12 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-13 | 2024-12-11 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-12 | 2024-12-10 | 0.423 | 182,018 | +0 | 0.02% | 77,080 |
| 2024-12-11 | 2024-12-09 | 0.461 | 182,018 | +0 | 0.02% | 83,846 |
| 2024-12-10 | 2024-12-06 | 0.471 | 182,018 | +8,565 | 0.02% | 85,818 |
| 2024-12-09 | 2024-12-05 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-12-06 | 2024-12-04 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-12-05 | 2024-12-03 | 0.461 | 173,453 | +0 | 0.02% | 79,900 |
| 2024-12-04 | 2024-12-02 | 0.461 | 173,453 | +0 | 0.02% | 79,900 |
| 2024-12-03 | 2024-11-29 | 0.461 | 173,453 | +0 | 0.02% | 79,900 |
| 2024-12-02 | 2024-11-28 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-29 | 2024-11-27 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-28 | 2024-11-26 | 0.461 | 173,453 | +0 | 0.02% | 79,900 |
| 2024-11-27 | 2024-11-25 | 0.461 | 173,453 | +0 | 0.02% | 79,900 |
| 2024-11-26 | 2024-11-22 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-25 | 2024-11-21 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-22 | 2024-11-20 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-21 | 2024-11-19 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-20 | 2024-11-18 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-19 | 2024-11-15 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-18 | 2024-11-14 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-15 | 2024-11-13 | 0.450 | 173,453 | +0 | 0.02% | 78,020 |
| 2024-11-14 | 2024-11-12 | 0.455 | 173,453 | +0 | 0.02% | 78,960 |
| 2024-11-13 | 2024-11-11 | 0.450 | 173,453 | +0 | 0.02% | 78,020 |
| 2024-11-12 | 2024-11-08 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-11 | 2024-11-07 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-08 | 2024-11-06 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-07 | 2024-11-05 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-06 | 2024-11-04 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-05 | 2024-11-01 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-04 | 2024-10-31 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-11-01 | 2024-10-30 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-10-31 | 2024-10-29 | 0.477 | 173,453 | +0 | 0.02% | 82,720 |
| 2024-10-30 | 2024-10-28 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-10-29 | 2024-10-25 | 0.499 | 173,453 | +0 | 0.02% | 86,480 |
| 2024-10-28 | 2024-10-24 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-10-25 | 2024-10-23 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-10-24 | 2024-10-22 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-10-23 | 2024-10-21 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-10-22 | 2024-10-18 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-10-21 | 2024-10-17 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-10-18 | 2024-10-16 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-10-17 | 2024-10-15 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-10-16 | 2024-10-14 | 0.499 | 173,453 | +0 | 0.02% | 86,480 |
| 2024-10-15 | 2024-10-10 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-10-14 | 2024-10-09 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-10-10 | 2024-10-08 | 0.499 | 173,453 | +0 | 0.02% | 86,480 |
| 2024-10-09 | 2024-10-07 | 0.520 | 173,453 | +0 | 0.02% | 90,240 |
| 2024-10-08 | 2024-10-04 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-10-07 | 2024-10-03 | 0.499 | 173,453 | +0 | 0.02% | 86,480 |
| 2024-10-04 | 2024-10-02 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-10-03 | 2024-09-30 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-10-02 | 2024-09-27 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-09-30 | 2024-09-26 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-27 | 2024-09-25 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-09-26 | 2024-09-24 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-09-25 | 2024-09-23 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-24 | 2024-09-20 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-23 | 2024-09-19 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-20 | 2024-09-17 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-19 | 2024-09-16 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-17 | 2024-09-13 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-16 | 2024-09-12 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-13 | 2024-09-11 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-12 | 2024-09-10 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-11 | 2024-09-09 | 0.466 | 173,453 | +0 | 0.02% | 80,840 |
| 2024-09-10 | 2024-09-05 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-09 | 2024-09-04 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-05 | 2024-09-03 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-04 | 2024-09-02 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-03 | 2024-08-30 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-09-02 | 2024-08-29 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-08-30 | 2024-08-28 | 0.471 | 173,453 | +0 | 0.02% | 81,780 |
| 2024-08-29 | 2024-08-27 | 0.477 | 173,453 | +0 | 0.02% | 82,720 |
| 2024-08-28 | 2024-08-26 | 0.477 | 173,453 | +0 | 0.02% | 82,720 |
| 2024-08-27 | 2024-08-23 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-08-26 | 2024-08-22 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-08-23 | 2024-08-21 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-08-22 | 2024-08-20 | 0.482 | 173,453 | +0 | 0.02% | 83,660 |
| 2024-08-21 | 2024-08-19 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-08-20 | 2024-08-16 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-08-19 | 2024-08-15 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-08-16 | 2024-08-14 | 0.488 | 173,453 | +0 | 0.02% | 84,600 |
| 2024-08-15 | 2024-08-13 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-08-14 | 2024-08-12 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-08-13 | 2024-08-09 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-08-12 | 2024-08-08 | 0.499 | 173,453 | +0 | 0.02% | 86,480 |
| 2024-08-09 | 2024-08-07 | 0.499 | 173,453 | +0 | 0.02% | 86,480 |
| 2024-08-08 | 2024-08-06 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-08-07 | 2024-08-05 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-08-06 | 2024-08-02 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-08-05 | 2024-08-01 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-08-02 | 2024-07-31 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-08-01 | 2024-07-30 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-31 | 2024-07-29 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-30 | 2024-07-26 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-29 | 2024-07-25 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-26 | 2024-07-24 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-25 | 2024-07-23 | 0.515 | 173,453 | +0 | 0.02% | 89,300 |
| 2024-07-24 | 2024-07-22 | 0.515 | 173,453 | +0 | 0.02% | 89,300 |
| 2024-07-23 | 2024-07-19 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-22 | 2024-07-18 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-19 | 2024-07-17 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-18 | 2024-07-16 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-17 | 2024-07-15 | 0.515 | 173,453 | +0 | 0.02% | 89,300 |
| 2024-07-16 | 2024-07-12 | 0.515 | 173,453 | +0 | 0.02% | 89,300 |
| 2024-07-15 | 2024-07-11 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-07-12 | 2024-07-10 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-07-11 | 2024-07-09 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-07-10 | 2024-07-08 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-07-09 | 2024-07-05 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-07-08 | 2024-07-04 | 0.509 | 173,453 | +0 | 0.02% | 88,360 |
| 2024-07-05 | 2024-07-03 | 0.493 | 173,453 | +0 | 0.02% | 85,540 |
| 2024-07-04 | 2024-07-02 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-07-03 | 2024-06-28 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-07-02 | 2024-06-27 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-06-28 | 2024-06-26 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-27 | 2024-06-25 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-06-26 | 2024-06-24 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-25 | 2024-06-21 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-24 | 2024-06-20 | 0.531 | 173,453 | +0 | 0.02% | 92,120 |
| 2024-06-21 | 2024-06-19 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-06-20 | 2024-06-18 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-06-19 | 2024-06-17 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-06-18 | 2024-06-14 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-06-17 | 2024-06-13 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-06-14 | 2024-06-12 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-06-13 | 2024-06-11 | 0.542 | 173,453 | +0 | 0.02% | 94,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-11 | 2024-06-06 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-06-07 | 2024-06-05 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-06 | 2024-06-04 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-05 | 2024-06-03 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-06-04 | 2024-05-31 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-06-03 | 2024-05-30 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-05-31 | 2024-05-29 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-30 | 2024-05-28 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-29 | 2024-05-27 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-28 | 2024-05-24 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-27 | 2024-05-23 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-24 | 2024-05-22 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-23 | 2024-05-21 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-05-22 | 2024-05-20 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-05-21 | 2024-05-17 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-20 | 2024-05-16 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-17 | 2024-05-14 | 0.574 | 173,453 | +0 | 0.02% | 99,640 |
| 2024-05-16 | 2024-05-13 | 0.585 | 173,453 | +0 | 0.02% | 101,520 |
| 2024-05-14 | 2024-05-10 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-05-13 | 2024-05-09 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-05-10 | 2024-05-08 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-05-09 | 2024-05-07 | 0.564 | 173,453 | +0 | 0.02% | 97,760 |
| 2024-05-08 | 2024-05-06 | 0.542 | 173,453 | +0 | 0.02% | 94,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-05-06 | 2024-05-02 | 0.553 | 173,453 | +0 | 0.02% | 95,880 |
| 2024-05-03 | 2024-04-30 | 0.542 | 173,453 | +0 | 0.02% | 94,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 173,453 | +0 | 0.02% | 94,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-04-29 | 2024-04-25 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-26 | 2024-04-24 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-25 | 2024-04-23 | 0.520 | 173,453 | +0 | 0.02% | 90,240 |
| 2024-04-24 | 2024-04-22 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-04-23 | 2024-04-19 | 0.531 | 173,453 | +0 | 0.02% | 92,120 |
| 2024-04-22 | 2024-04-18 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-04-19 | 2024-04-17 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-04-18 | 2024-04-16 | 0.531 | 173,453 | +0 | 0.02% | 92,120 |
| 2024-04-17 | 2024-04-15 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-16 | 2024-04-12 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-04-15 | 2024-04-11 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-12 | 2024-04-10 | 0.520 | 173,453 | +0 | 0.02% | 90,240 |
| 2024-04-11 | 2024-04-09 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-10 | 2024-04-08 | 0.520 | 173,453 | +0 | 0.02% | 90,240 |
| 2024-04-09 | 2024-04-05 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-08 | 2024-04-03 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-04-05 | 2024-04-02 | 0.531 | 173,453 | +0 | 0.02% | 92,120 |
| 2024-04-03 | 2024-03-28 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-04-02 | 2024-03-27 | 0.537 | 173,453 | +0 | 0.02% | 93,060 |
| 2024-03-28 | 2024-03-26 | 0.531 | 173,453 | +0 | 0.02% | 92,120 |
| 2024-03-27 | 2024-03-25 | 0.520 | 173,453 | +0 | 0.02% | 90,240 |
| 2024-03-26 | 2024-03-22 | 0.520 | 173,453 | +0 | 0.02% | 90,240 |
| 2024-03-25 | 2024-03-21 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-03-22 | 2024-03-20 | 0.526 | 173,453 | +0 | 0.02% | 91,180 |
| 2024-03-21 | 2024-03-19 | 0.504 | 173,453 | +0 | 0.02% | 87,420 |
| 2024-03-20 | 2024-03-18 | 0.515 | 173,453 | +0 | 0.02% | 89,300 |
| 2024-03-19 | 2024-03-15 | 0.540 | 173,453 | +0 | 0.02% | 93,692 |
| 2024-03-18 | 2024-03-14 | 0.546 | 173,453 | +4,650 | 0.02% | 94,657 |
| 2024-03-15 | 2024-03-13 | 0.551 | 168,803 | +0 | 0.02% | 93,060 |
| 2024-03-14 | 2024-03-12 | 0.551 | 168,803 | +0 | 0.02% | 93,060 |
| 2024-03-13 | 2024-03-11 | 0.518 | 168,803 | +0 | 0.02% | 87,420 |
| 2024-03-12 | 2024-03-08 | 0.501 | 168,803 | +0 | 0.02% | 84,600 |
| 2024-03-11 | 2024-03-07 | 0.512 | 168,803 | +39,507 | 0.02% | 86,480 |
| 2023-12-05 | 2023-12-01 | 0.748 | 129,296 | +6,157 | 0.02% | 96,768 |
| 2023-12-01 | 2023-11-29 | 0.713 | 123,139 | -555,837 | 0.02% | 87,840 |
| 2023-11-29 | 2023-11-27 | 0.760 | 678,976 | -29,075 | 0.10% | 516,100 |
| 2023-03-20 | 2023-03-16 | 0.956 | 708,051 | +15,046 | 0.10% | 676,782 |
| 2023-03-08 | 2023-03-06 | 0.944 | 693,005 | -199,197 | 0.10% | 654,120 |
| 2023-03-07 | 2023-03-03 | 0.944 | 892,202 | -8,369 | 0.13% | 842,140 |
| 2023-03-02 | 2023-02-28 | 0.956 | 900,571 | +207,566 | 0.13% | 860,800 |
| 2022-12-06 | 2022-12-02 | 0.955 | 693,005 | +25,667 | 0.10% | 662,082 |
| 2022-06-16 | 2022-06-14 | 0.893 | 667,338 | -154,745 | 0.10% | 596,160 |
| 2022-05-13 | 2022-05-11 | 0.906 | 822,083 | +24,179 | 0.13% | 744,600 |
| 2022-03-10 | 2022-03-08 | 1.062 | 797,904 | +14,776 | 0.12% | 847,291 |
| 2021-12-16 | 2021-12-14 | 1.062 | 783,128 | -6,328 | 0.13% | 831,600 |
| 2021-12-07 | 2021-12-03 | 1.074 | 789,456 | +27,631 | 0.13% | 848,041 |
| 2021-10-15 | 2021-10-11 | 1.087 | 761,825 | +13,740 | 0.13% | 828,340 |
| 2021-07-27 | 2021-07-23 | 1.297 | 748,085 | -12,213 | 0.13% | 970,200 |
| 2021-07-21 | 2021-07-19 | 1.323 | 760,298 | +680,909 | 0.13% | 1,005,959 |
| 2021-06-22 | 2021-06-18 | 1.323 | 79,389 | -15,267 | 0.01% | 105,041 |
| 2021-06-02 | 2021-05-31 | 1.480 | 94,656 | -15,267 | 0.02% | 140,121 |
| 2021-06-01 | 2021-05-28 | 1.245 | 109,923 | -88,548 | 0.02% | 136,800 |
| 2021-05-31 | 2021-05-27 | 1.087 | 198,471 | -16,794 | 0.03% | 215,799 |
| 2021-05-28 | 2021-05-26 | 0.996 | 215,265 | +30,534 | 0.04% | 214,320 |
| 2021-05-26 | 2021-05-24 | 1.074 | 184,731 | +1,527 | 0.03% | 198,440 |
| 2021-05-25 | 2021-05-21 | 1.009 | 183,204 | +3,053 | 0.03% | 184,800 |
| 2021-05-18 | 2021-05-14 | 0.956 | 180,151 | +38,168 | 0.03% | 172,280 |
| 2021-05-07 | 2021-05-05 | 0.930 | 141,983 | +32,060 | 0.02% | 132,060 |
| 2021-04-30 | 2021-04-28 | 0.943 | 109,923 | +15,267 | 0.02% | 103,680 |
| 2021-04-27 | 2021-04-23 | 0.996 | 94,656 | +19,848 | 0.02% | 94,240 |
| 2021-04-26 | 2021-04-22 | 1.009 | 74,808 | +15,267 | 0.01% | 75,460 |
| 2021-03-22 | 2021-03-18 | 1.100 | 59,541 | -27,481 | 0.01% | 65,520 |
| 2021-03-12 | 2021-03-10 | 1.166 | 87,022 | +967 | 0.01% | 101,447 |
| 2021-03-01 | 2021-02-25 | 1.219 | 86,055 | +6,039 | 0.01% | 104,880 |
| 2020-12-01 | 2020-11-27 | 1.704 | 80,016 | +1,656 | 0.01% | 136,383 |
| 2020-10-06 | 2020-09-30 | 1.650 | 78,360 | -2,957 | 0.01% | 129,321 |
| 2020-09-29 | 2020-09-25 | 1.745 | 81,317 | +2,957 | 0.01% | 141,901 |
| 2020-03-12 | 2020-03-10 | 2.011 | 78,360 | +364 | 0.01% | 157,612 |
| 2020-02-26 | 2020-02-24 | 2.039 | 77,996 | +26,489 | 0.01% | 159,000 |
| 2019-12-03 | 2019-11-29 | 1.938 | 51,507 | +938 | 0.01% | 99,819 |
| 2019-03-12 | 2019-03-08 | 2.473 | 50,569 | +185 | 0.01% | 125,058 |
| 2018-12-05 | 2018-12-03 | 2.478 | 50,384 | +673 | 0.01% | 124,868 |
| 2018-04-26 | 2018-04-24 | 2.408 | 49,711 | +8,522 | 0.01% | 119,700 |
| 2018-03-12 | 2018-03-08 | 2.585 | 41,189 | +124 | 0.01% | 106,459 |
| 2018-02-12 | 2018-02-08 | 2.542 | 41,065 | +5,664 | 0.01% | 104,399 |
| 2018-02-06 | 2018-02-02 | 2.881 | 35,401 | +7,080 | 0.01% | 101,999 |
| 2018-01-24 | 2018-01-22 | 2.740 | 28,321 | -14,160 | 0.01% | 77,600 |
| 2018-01-23 | 2018-01-19 | 2.768 | 42,481 | -21,241 | 0.01% | 117,599 |
| 2018-01-22 | 2018-01-18 | 2.910 | 63,722 | +21,241 | 0.01% | 185,399 |
| 2018-01-08 | 2018-01-04 | 2.613 | 42,481 | -7,081 | 0.01% | 110,999 |
| 2017-12-27 | 2017-12-21 | 2.345 | 49,562 | +7,081 | 0.01% | 116,201 |
| 2017-12-05 | 2017-12-01 | 2.828 | 42,481 | +467 | 0.01% | 120,120 |
| 2017-11-29 | 2017-11-27 | 2.856 | 42,014 | +21,007 | 0.01% | 119,999 |
| 2017-11-27 | 2017-11-23 | 3.427 | 21,007 | +14,005 | 0.00% | 72,000 |
| 2017-11-21 | 2017-11-17 | 3.299 | 7,002 | -21,007 | 0.00% | 23,099 |
| 2017-11-15 | 2017-11-13 | 3.342 | 28,009 | +21,007 | 0.01% | 93,598 |
| 2017-06-30 | 2017-06-28 | 3.399 | 7,002 | -2,801 | 0.00% | 23,799 |
| 2017-06-05 | 2017-06-01 | 4.141 | 9,803 | -7,003 | 0.00% | 40,599 |
| 2017-06-02 | 2017-05-31 | 4.313 | 16,806 | +7,003 | 0.00% | 72,481 |
| 2017-05-22 | 2017-05-18 | 4.998 | 9,803 | -21,007 | 0.00% | 48,998 |
| 2017-05-16 | 2017-05-12 | 4.698 | 30,810 | +21,007 | 0.01% | 144,758 |
| 2017-04-27 | 2017-04-25 | 4.570 | 9,803 | -2,801 | 0.00% | 44,799 |
| 2017-04-20 | 2017-04-18 | 4.313 | 12,604 | -2,801 | 0.00% | 54,359 |
| 2017-04-03 | 2017-03-30 | 3.699 | 15,405 | -12,604 | 0.00% | 56,979 |
| 2017-03-31 | 2017-03-29 | 3.070 | 28,009 | -5,602 | 0.01% | 85,999 |
| 2017-03-29 | 2017-03-27 | 2.770 | 33,611 | +7,002 | 0.01% | 93,119 |
| 2017-03-28 | 2017-03-24 | 2.856 | 26,609 | -105,035 | 0.01% | 76,000 |
| 2017-03-22 | 2017-03-20 | 2.442 | 131,644 | -63,022 | 0.03% | 321,479 |
| 2017-03-09 | 2017-03-07 | 1.935 | 194,666 | +721 | 0.04% | 376,696 |
| 2017-02-13 | 2017-02-09 | 1.921 | 193,945 | +193,945 | 0.04% | 372,521 |
| 2015-12-01 | 2015-11-27 | 2.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy