History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 42,917,101 | +0 | 5.29% | 20,385,623 |
| 2025-10-13 | 2025-10-09 | 0.480 | 42,917,101 | +0 | 5.29% | 20,600,208 |
| 2025-10-10 | 2025-10-08 | 0.490 | 42,917,101 | +0 | 5.29% | 21,029,379 |
| 2025-10-09 | 2025-10-06 | 0.490 | 42,917,101 | +0 | 5.29% | 21,029,379 |
| 2025-10-08 | 2025-10-03 | 0.490 | 42,917,101 | +0 | 5.29% | 21,029,379 |
| 2025-10-06 | 2025-10-02 | 0.490 | 42,917,101 | +0 | 5.29% | 21,029,379 |
| 2025-10-03 | 2025-09-30 | 0.480 | 42,917,101 | -10,000 | 5.29% | 20,600,208 |
| 2025-09-29 | 2025-09-25 | 0.480 | 42,927,101 | -30,000 | 5.29% | 20,605,008 |
| 2025-09-17 | 2025-09-15 | 0.510 | 42,957,101 | +4,000 | 5.30% | 21,908,122 |
| 2025-09-01 | 2025-08-28 | 0.490 | 42,953,101 | +716,000 | 5.30% | 21,047,019 |
| 2025-08-22 | 2025-08-20 | 0.520 | 42,237,101 | -2,000 | 5.21% | 21,963,293 |
| 2025-07-28 | 2025-07-24 | 0.480 | 42,239,101 | -6,000 | 5.21% | 20,274,768 |
| 2025-07-23 | 2025-07-21 | 0.495 | 42,245,101 | -8,000 | 5.21% | 20,911,325 |
| 2025-07-15 | 2025-07-11 | 0.460 | 42,253,101 | -50,000 | 5.21% | 19,436,426 |
| 2025-07-08 | 2025-07-04 | 0.470 | 42,303,101 | -250,000 | 5.22% | 19,882,457 |
| 2025-07-07 | 2025-07-03 | 0.460 | 42,553,101 | +20,000 | 5.25% | 19,574,426 |
| 2025-07-03 | 2025-06-30 | 0.480 | 42,533,101 | +2,000 | 5.24% | 20,415,888 |
| 2025-07-02 | 2025-06-27 | 0.450 | 42,531,101 | -24,000 | 5.24% | 19,138,995 |
| 2025-06-30 | 2025-06-26 | 0.485 | 42,555,101 | -144,000 | 5.25% | 20,639,224 |
| 2025-06-27 | 2025-06-25 | 0.480 | 42,699,101 | -48,000 | 5.27% | 20,495,568 |
| 2025-06-26 | 2025-06-24 | 0.475 | 42,747,101 | -2,000 | 5.27% | 20,304,873 |
| 2025-06-25 | 2025-06-23 | 0.485 | 42,749,101 | -50,000 | 5.27% | 20,733,314 |
| 2025-06-19 | 2025-06-17 | 0.485 | 42,799,101 | +24,000 | 5.28% | 20,757,564 |
| 2025-06-17 | 2025-06-13 | 0.455 | 42,775,101 | -38,000 | 5.27% | 19,462,671 |
| 2025-06-16 | 2025-06-12 | 0.435 | 42,813,101 | +20,000 | 5.28% | 18,623,699 |
| 2025-06-13 | 2025-06-11 | 0.445 | 42,793,101 | -44,000 | 5.28% | 19,042,930 |
| 2025-06-06 | 2025-06-04 | 0.415 | 42,837,101 | -60,000 | 5.28% | 17,777,397 |
| 2025-06-04 | 2025-06-02 | 0.420 | 42,897,101 | +60,000 | 5.29% | 18,016,782 |
| 2025-06-02 | 2025-05-29 | 0.410 | 42,837,101 | -20,000 | 5.28% | 17,563,211 |
| 2025-05-28 | 2025-05-26 | 0.415 | 42,857,101 | -10,000 | 5.28% | 17,785,697 |
| 2025-05-27 | 2025-05-23 | 0.420 | 42,867,101 | +50,000 | 5.29% | 18,004,182 |
| 2025-05-26 | 2025-05-22 | 0.415 | 42,817,101 | +50,000 | 5.28% | 17,769,097 |
| 2025-05-23 | 2025-05-21 | 0.420 | 42,767,101 | +50,000 | 5.27% | 17,962,182 |
| 2025-05-21 | 2025-05-19 | 0.430 | 42,717,101 | +222,000 | 5.27% | 18,368,353 |
| 2025-05-14 | 2025-05-12 | 0.430 | 42,495,101 | -50,000 | 5.24% | 18,272,893 |
| 2025-05-12 | 2025-05-08 | 0.435 | 42,545,101 | -422,000 | 5.25% | 18,507,119 |
| 2025-04-29 | 2025-04-25 | 0.405 | 42,967,101 | -30,000 | 5.30% | 17,401,676 |
| 2025-04-14 | 2025-04-10 | 0.395 | 42,997,101 | -50,000 | 5.30% | 16,983,855 |
| 2025-04-09 | 2025-04-07 | 0.395 | 43,047,101 | +300,000 | 5.31% | 17,003,605 |
| 2025-03-28 | 2025-03-26 | 0.430 | 42,747,101 | -12,000 | 5.27% | 18,381,253 |
| 2025-03-24 | 2025-03-20 | 0.440 | 42,759,101 | -32,000 | 5.27% | 18,814,004 |
| 2025-03-19 | 2025-03-17 | 0.445 | 42,791,101 | -190,000 | 5.28% | 19,042,040 |
| 2025-03-17 | 2025-03-13 | 0.449 | 42,981,101 | +1,367,580 | 5.30% | 19,311,227 |
| 2025-03-14 | 2025-03-12 | 0.449 | 41,613,521 | -48,409 | 5.30% | 18,696,779 |
| 2025-03-13 | 2025-03-11 | 0.439 | 41,661,930 | +106,500 | 5.31% | 18,288,218 |
| 2025-03-12 | 2025-03-10 | 0.444 | 41,555,430 | +1,937 | 5.29% | 18,456,074 |
| 2025-03-11 | 2025-03-07 | 0.444 | 41,553,493 | -11,618 | 5.29% | 18,455,213 |
| 2025-03-10 | 2025-03-06 | 0.434 | 41,565,111 | +24,087,589 | 5.29% | 18,031,062 |
| 2025-03-05 | 2025-03-03 | 0.439 | 17,477,522 | +81,327 | 2.23% | 7,672,058 |
| 2025-02-27 | 2025-02-25 | 0.429 | 17,396,195 | +48,409 | 2.22% | 7,456,679 |
| 2025-02-14 | 2025-02-12 | 0.429 | 17,347,786 | -46,473 | 2.21% | 7,435,929 |
| 2025-02-06 | 2025-02-04 | 0.434 | 17,394,259 | -17,427 | 2.22% | 7,545,679 |
| 2025-02-03 | 2025-01-24 | 0.439 | 17,411,686 | +48,409 | 2.22% | 7,643,158 |
| 2025-01-22 | 2025-01-20 | 0.423 | 17,363,277 | +48,409 | 2.21% | 7,352,899 |
| 2025-01-07 | 2025-01-03 | 0.429 | 17,314,868 | -5,809 | 2.21% | 7,421,819 |
| 2025-01-06 | 2025-01-02 | 0.423 | 17,320,677 | +15,491 | 2.21% | 7,334,859 |
| 2024-12-19 | 2024-12-17 | 0.423 | 17,305,186 | +92,945 | 2.20% | 7,328,299 |
| 2024-12-13 | 2024-12-11 | 0.423 | 17,212,241 | -125,863 | 2.19% | 7,288,940 |
| 2024-12-10 | 2024-12-06 | 0.471 | 17,338,104 | +828,827 | 2.21% | 8,174,625 |
| 2024-12-09 | 2024-12-05 | 0.471 | 16,509,277 | +22,143 | 2.21% | 7,783,847 |
| 2024-12-05 | 2024-12-03 | 0.461 | 16,487,134 | +11,072 | 2.20% | 7,594,708 |
| 2024-12-03 | 2024-11-29 | 0.461 | 16,476,062 | -110,715 | 2.20% | 7,589,608 |
| 2024-11-27 | 2024-11-25 | 0.461 | 16,586,777 | +9,226 | 2.22% | 7,640,608 |
| 2024-11-14 | 2024-11-12 | 0.455 | 16,577,551 | +44,286 | 2.22% | 7,546,519 |
| 2024-11-13 | 2024-11-11 | 0.450 | 16,533,265 | +53,512 | 2.21% | 7,436,759 |
| 2024-11-07 | 2024-11-05 | 0.466 | 16,479,753 | -127,321 | 2.20% | 7,680,618 |
| 2024-11-06 | 2024-11-04 | 0.466 | 16,607,074 | +3,690 | 2.22% | 7,739,957 |
| 2024-11-04 | 2024-10-31 | 0.466 | 16,603,384 | +214,048 | 2.22% | 7,738,237 |
| 2024-10-31 | 2024-10-29 | 0.477 | 16,389,336 | +92,262 | 2.19% | 7,816,116 |
| 2024-10-16 | 2024-10-14 | 0.499 | 16,297,074 | +177,143 | 2.18% | 8,125,394 |
| 2024-10-10 | 2024-10-08 | 0.499 | 16,119,931 | +46,131 | 2.15% | 8,037,075 |
| 2024-10-07 | 2024-10-03 | 0.499 | 16,073,800 | +369,048 | 2.15% | 8,014,075 |
| 2024-10-04 | 2024-10-02 | 0.504 | 15,704,752 | -134,702 | 2.10% | 7,915,184 |
| 2024-10-03 | 2024-09-30 | 0.488 | 15,839,454 | -107,024 | 2.12% | 7,725,555 |
| 2024-09-30 | 2024-09-26 | 0.471 | 15,946,478 | -974,287 | 2.13% | 7,518,497 |
| 2024-09-27 | 2024-09-25 | 0.504 | 16,920,765 | -27,679 | 2.26% | 8,528,054 |
| 2024-09-24 | 2024-09-20 | 0.471 | 16,948,444 | -59,048 | 2.27% | 7,990,907 |
| 2024-09-13 | 2024-09-11 | 0.471 | 17,007,492 | +49,822 | 2.27% | 8,018,747 |
| 2024-09-12 | 2024-09-10 | 0.471 | 16,957,670 | +9,226 | 2.27% | 7,995,257 |
| 2024-09-04 | 2024-09-02 | 0.471 | 16,948,444 | +27,679 | 2.27% | 7,990,907 |
| 2024-09-03 | 2024-08-30 | 0.471 | 16,920,765 | +46,131 | 2.26% | 7,977,857 |
| 2024-08-22 | 2024-08-20 | 0.482 | 16,874,634 | +20,297 | 2.26% | 8,139,006 |
| 2024-08-21 | 2024-08-19 | 0.488 | 16,854,337 | -7,381 | 2.25% | 8,220,556 |
| 2024-08-19 | 2024-08-15 | 0.488 | 16,861,718 | +101,489 | 2.25% | 8,224,156 |
| 2024-08-13 | 2024-08-09 | 0.493 | 16,760,229 | +49,821 | 2.24% | 8,265,485 |
| 2024-08-12 | 2024-08-08 | 0.499 | 16,710,408 | +55,357 | 2.23% | 8,331,475 |
| 2024-07-24 | 2024-07-22 | 0.515 | 16,655,051 | -59,047 | 2.23% | 8,574,653 |
| 2024-07-16 | 2024-07-12 | 0.515 | 16,714,098 | -66,429 | 2.23% | 8,605,053 |
| 2024-07-10 | 2024-07-08 | 0.504 | 16,780,527 | -14,762 | 2.24% | 8,457,374 |
| 2024-07-09 | 2024-07-05 | 0.504 | 16,795,289 | +18,452 | 2.24% | 8,464,814 |
| 2024-07-05 | 2024-07-03 | 0.493 | 16,776,837 | +18,453 | 2.24% | 8,273,675 |
| 2024-06-28 | 2024-06-26 | 0.564 | 16,758,384 | -47,976 | 2.24% | 9,445,228 |
| 2024-06-26 | 2024-06-24 | 0.564 | 16,806,360 | -22,143 | 2.25% | 9,472,268 |
| 2024-06-13 | 2024-06-11 | 0.542 | 16,828,503 | -33,215 | 2.25% | 9,119,950 |
| 2024-06-12 | 2024-06-07 | 0.564 | 16,861,718 | -46,131 | 2.25% | 9,503,469 |
| 2024-06-06 | 2024-06-04 | 0.564 | 16,907,849 | -18,452 | 2.26% | 9,529,469 |
| 2024-06-04 | 2024-05-31 | 0.574 | 16,926,301 | -27,679 | 2.26% | 9,723,327 |
| 2024-05-30 | 2024-05-28 | 0.574 | 16,953,980 | -64,583 | 2.27% | 9,739,228 |
| 2024-05-27 | 2024-05-23 | 0.574 | 17,018,563 | -73,810 | 2.27% | 9,776,327 |
| 2024-05-23 | 2024-05-21 | 0.553 | 17,092,373 | -57,202 | 2.28% | 9,448,210 |
| 2024-05-21 | 2024-05-17 | 0.574 | 17,149,575 | -9,226 | 2.29% | 9,851,587 |
| 2024-05-20 | 2024-05-16 | 0.574 | 17,158,801 | +92,262 | 2.29% | 9,856,887 |
| 2024-05-16 | 2024-05-13 | 0.585 | 17,066,539 | -42,441 | 2.28% | 9,988,866 |
| 2024-05-14 | 2024-05-10 | 0.564 | 17,108,980 | +36,905 | 2.29% | 9,642,829 |
| 2024-05-08 | 2024-05-06 | 0.542 | 17,072,075 | -66,429 | 2.28% | 9,251,950 |
| 2024-05-03 | 2024-04-30 | 0.542 | 17,138,504 | -35,059 | 2.29% | 9,287,951 |
| 2024-05-02 | 2024-04-29 | 0.542 | 17,173,563 | -1,846 | 2.30% | 9,306,950 |
| 2024-04-17 | 2024-04-15 | 0.526 | 17,175,409 | +92,262 | 2.30% | 9,028,712 |
| 2024-03-25 | 2024-03-21 | 0.526 | 17,083,147 | -147,619 | 2.28% | 8,980,212 |
| 2024-03-18 | 2024-03-14 | 0.546 | 17,230,766 | +461,856 | 2.30% | 9,403,237 |
| 2024-03-14 | 2024-03-12 | 0.551 | 16,768,910 | -116,726 | 2.30% | 9,244,571 |
| 2024-03-13 | 2024-03-11 | 0.518 | 16,885,636 | +193,944 | 2.32% | 8,744,744 |
| 2024-03-11 | 2024-03-07 | 0.512 | 16,691,692 | +114,930 | 2.29% | 8,551,355 |
| 2024-03-08 | 2024-03-06 | 0.540 | 16,576,762 | +44,895 | 2.28% | 8,954,022 |
| 2024-03-07 | 2024-03-05 | 0.568 | 16,531,867 | +64,648 | 2.27% | 9,390,069 |
| 2024-03-05 | 2024-03-01 | 0.568 | 16,467,219 | +89,789 | 2.26% | 9,353,349 |
| 2024-02-20 | 2024-02-16 | 0.579 | 16,377,430 | +269,367 | 2.25% | 9,484,749 |
| 2024-02-19 | 2024-02-15 | 0.579 | 16,108,063 | +46,690 | 2.21% | 9,328,749 |
| 2024-02-16 | 2024-02-14 | 0.590 | 16,061,373 | -71,831 | 2.21% | 9,480,588 |
| 2024-02-14 | 2024-02-07 | 0.590 | 16,133,204 | +700,355 | 2.22% | 9,522,988 |
| 2024-02-08 | 2024-02-06 | 0.590 | 15,432,849 | +16,162 | 2.12% | 9,109,587 |
| 2024-02-06 | 2024-02-02 | 0.601 | 15,416,687 | +32,324 | 2.12% | 9,271,746 |
| 2024-02-01 | 2024-01-30 | 0.624 | 15,384,363 | -26,937 | 2.11% | 9,594,984 |
| 2024-01-23 | 2024-01-19 | 0.624 | 15,411,300 | +179,578 | 2.12% | 9,611,785 |
| 2024-01-22 | 2024-01-18 | 0.613 | 15,231,722 | +62,852 | 2.09% | 9,330,146 |
| 2024-01-15 | 2024-01-11 | 0.635 | 15,168,870 | -35,915 | 2.08% | 9,629,524 |
| 2024-01-12 | 2024-01-10 | 0.646 | 15,204,785 | +8,979 | 2.09% | 9,821,662 |
| 2024-01-09 | 2024-01-05 | 0.635 | 15,195,806 | +79,014 | 2.09% | 9,646,623 |
| 2024-01-03 | 2023-12-29 | 0.657 | 15,116,792 | +53,873 | 2.08% | 9,933,182 |
| 2023-12-28 | 2023-12-22 | 0.646 | 15,062,919 | +107,747 | 2.07% | 9,730,023 |
| 2023-12-19 | 2023-12-15 | 0.635 | 14,955,172 | +35,916 | 2.05% | 9,493,864 |
| 2023-12-15 | 2023-12-13 | 0.635 | 14,919,256 | -41,303 | 2.05% | 9,471,063 |
| 2023-12-08 | 2023-12-06 | 0.668 | 14,960,559 | -10,775 | 2.05% | 9,997,141 |
| 2023-12-07 | 2023-12-05 | 0.668 | 14,971,334 | +1,796 | 2.06% | 10,004,341 |
| 2023-12-05 | 2023-12-01 | 0.748 | 14,969,538 | +712,835 | 2.06% | 11,203,517 |
| 2023-12-04 | 2023-11-30 | 0.725 | 14,256,703 | +58,149 | 2.06% | 10,336,579 |
| 2023-12-01 | 2023-11-29 | 0.713 | 14,198,554 | +10,262 | 2.05% | 10,128,380 |
| 2023-11-29 | 2023-11-27 | 0.760 | 14,188,292 | +25,654 | 2.05% | 10,784,735 |
| 2023-11-17 | 2023-11-15 | 0.795 | 14,162,638 | +42,756 | 2.04% | 11,262,093 |
| 2023-11-08 | 2023-11-06 | 0.807 | 14,119,882 | -8,551 | 2.04% | 11,393,212 |
| 2023-10-31 | 2023-10-27 | 0.795 | 14,128,433 | +17,103 | 2.04% | 11,234,893 |
| 2023-10-12 | 2023-10-10 | 0.819 | 14,111,330 | +32,495 | 2.03% | 11,551,331 |
| 2023-10-05 | 2023-10-03 | 0.819 | 14,078,835 | +1,026,160 | 2.03% | 11,524,731 |
| 2023-10-03 | 2023-09-28 | 0.795 | 13,052,675 | -10,261 | 1.88% | 10,379,453 |
| 2023-09-28 | 2023-09-26 | 0.807 | 13,062,936 | -6,885 | 1.88% | 10,540,371 |
| 2023-09-27 | 2023-09-25 | 0.795 | 13,069,821 | -1,710 | 1.88% | 10,393,087 |
| 2023-09-26 | 2023-09-22 | 0.795 | 13,071,531 | -41,047 | 1.88% | 10,394,447 |
| 2023-09-19 | 2023-09-15 | 0.830 | 13,112,578 | -1,710 | 1.89% | 10,887,106 |
| 2023-09-13 | 2023-09-11 | 0.830 | 13,114,288 | -32,495 | 1.89% | 10,888,526 |
| 2023-09-11 | 2023-09-06 | 0.830 | 13,146,783 | +5,131 | 1.90% | 10,915,506 |
| 2023-09-07 | 2023-09-05 | 0.830 | 13,141,652 | +112,877 | 1.90% | 10,911,246 |
| 2023-09-06 | 2023-09-04 | 0.842 | 13,028,775 | +5,131 | 1.88% | 10,969,886 |
| 2023-09-05 | 2023-08-31 | 0.842 | 13,023,644 | +162,476 | 1.88% | 10,965,566 |
| 2023-09-04 | 2023-08-30 | 0.842 | 12,861,168 | -22,234 | 1.85% | 10,828,765 |
| 2023-06-29 | 2023-06-27 | 0.900 | 12,883,402 | -41,046 | 1.86% | 11,600,783 |
| 2023-06-27 | 2023-06-23 | 0.877 | 12,924,448 | +56,438 | 1.86% | 11,335,464 |
| 2023-06-23 | 2023-06-20 | 0.947 | 12,868,010 | +87,224 | 1.86% | 12,188,842 |
| 2023-06-05 | 2023-06-01 | 0.936 | 12,780,786 | +51,308 | 1.84% | 11,956,762 |
| 2023-05-29 | 2023-05-24 | 0.936 | 12,729,478 | -17,103 | 1.84% | 11,908,762 |
| 2023-05-16 | 2023-05-12 | 0.971 | 12,746,581 | -8,551 | 1.84% | 12,371,941 |
| 2023-05-11 | 2023-05-09 | 0.971 | 12,755,132 | +42,757 | 1.84% | 12,380,240 |
| 2023-05-09 | 2023-05-05 | 0.982 | 12,712,375 | +8,551 | 1.83% | 12,487,399 |
| 2023-05-04 | 2023-05-02 | 0.994 | 12,703,824 | -3,420 | 1.83% | 12,627,559 |
| 2023-05-03 | 2023-04-28 | 0.971 | 12,707,244 | -76,962 | 1.83% | 12,333,760 |
| 2023-04-28 | 2023-04-26 | 0.936 | 12,784,206 | -100,906 | 1.84% | 11,959,961 |
| 2023-03-30 | 2023-03-28 | 0.936 | 12,885,112 | -8,552 | 1.86% | 12,054,361 |
| 2023-03-22 | 2023-03-20 | 0.947 | 12,893,664 | -42,756 | 1.86% | 12,213,142 |
| 2023-03-20 | 2023-03-16 | 0.956 | 12,936,420 | +274,899 | 1.87% | 12,365,120 |
| 2023-03-15 | 2023-03-13 | 0.992 | 12,661,521 | +30,130 | 1.87% | 12,556,200 |
| 2023-03-14 | 2023-03-10 | 0.980 | 12,631,391 | +18,414 | 1.86% | 12,375,401 |
| 2023-03-07 | 2023-03-03 | 0.944 | 12,612,977 | -6,696 | 1.86% | 11,905,262 |
| 2023-03-02 | 2023-02-28 | 0.956 | 12,619,673 | +61,935 | 1.86% | 12,062,361 |
| 2023-02-23 | 2023-02-21 | 0.992 | 12,557,738 | +45,196 | 1.85% | 12,453,280 |
| 2023-02-21 | 2023-02-17 | 0.980 | 12,512,542 | -1,674 | 1.84% | 12,258,961 |
| 2023-02-02 | 2023-01-31 | 0.944 | 12,514,216 | -1,674 | 1.84% | 11,812,042 |
| 2023-01-27 | 2023-01-20 | 0.956 | 12,515,890 | +7,873 | 1.84% | 11,963,162 |
| 2023-01-26 | 2023-01-19 | 0.956 | 12,508,017 | -8,369 | 1.89% | 11,955,636 |
| 2023-01-11 | 2023-01-09 | 0.956 | 12,516,386 | -33,479 | 1.89% | 11,963,636 |
| 2023-01-10 | 2023-01-06 | 0.956 | 12,549,865 | +25,109 | 1.89% | 11,995,636 |
| 2022-12-30 | 2022-12-28 | 0.956 | 12,524,756 | -38,500 | 1.89% | 11,971,636 |
| 2022-12-22 | 2022-12-20 | 0.944 | 12,563,256 | -1,674 | 1.89% | 11,858,330 |
| 2022-12-21 | 2022-12-19 | 0.956 | 12,564,930 | +8,370 | 1.89% | 12,010,036 |
| 2022-12-15 | 2022-12-13 | 0.968 | 12,556,560 | -16,740 | 1.89% | 12,152,061 |
| 2022-12-13 | 2022-12-09 | 0.944 | 12,573,300 | +25,109 | 1.90% | 11,867,811 |
| 2022-12-06 | 2022-12-02 | 0.955 | 12,548,191 | +464,748 | 1.89% | 11,988,270 |
| 2022-11-28 | 2022-11-24 | 0.906 | 12,083,443 | +8,060 | 1.89% | 10,944,558 |
| 2022-11-25 | 2022-11-23 | 0.931 | 12,075,383 | +25,790 | 1.89% | 11,236,908 |
| 2022-11-18 | 2022-11-16 | 0.993 | 12,049,593 | -80,596 | 1.89% | 11,960,436 |
| 2022-11-16 | 2022-11-14 | 0.893 | 12,130,189 | +22,567 | 1.90% | 10,836,393 |
| 2022-11-03 | 2022-11-01 | 0.856 | 12,107,622 | -14,507 | 1.90% | 10,365,556 |
| 2022-10-26 | 2022-10-24 | 0.806 | 12,122,129 | +32,238 | 1.90% | 9,776,354 |
| 2022-10-21 | 2022-10-19 | 0.844 | 12,089,891 | -8,059 | 1.89% | 10,200,371 |
| 2022-10-20 | 2022-10-18 | 0.831 | 12,097,950 | +16,119 | 1.89% | 10,057,065 |
| 2022-10-10 | 2022-10-06 | 0.893 | 12,081,831 | -16,119 | 1.89% | 10,793,192 |
| 2022-10-06 | 2022-10-03 | 0.869 | 12,097,950 | +8,059 | 1.89% | 10,507,381 |
| 2022-09-26 | 2022-09-22 | 0.918 | 12,089,891 | -80,596 | 1.89% | 11,100,404 |
| 2022-09-22 | 2022-09-20 | 0.943 | 12,170,487 | +25,791 | 1.91% | 11,476,414 |
| 2022-09-09 | 2022-09-07 | 0.906 | 12,144,696 | +29,014 | 1.90% | 11,000,038 |
| 2022-09-07 | 2022-09-05 | 0.918 | 12,115,682 | +40,299 | 1.90% | 11,124,084 |
| 2022-08-25 | 2022-08-23 | 0.918 | 12,075,383 | -169,253 | 1.89% | 11,087,083 |
| 2022-08-22 | 2022-08-18 | 0.931 | 12,244,636 | -8,621 | 1.92% | 11,394,409 |
| 2022-08-18 | 2022-08-16 | 0.955 | 12,253,257 | +37,074 | 1.92% | 11,706,496 |
| 2022-08-10 | 2022-08-08 | 0.893 | 12,216,183 | +11,284 | 1.91% | 10,913,214 |
| 2022-07-25 | 2022-07-21 | 0.955 | 12,204,899 | -8,060 | 1.91% | 11,660,296 |
| 2022-07-18 | 2022-07-14 | 0.943 | 12,212,959 | -8,060 | 1.91% | 11,516,464 |
| 2022-07-13 | 2022-07-11 | 0.943 | 12,221,019 | -303,042 | 1.91% | 11,524,064 |
| 2022-07-08 | 2022-07-06 | 0.968 | 12,524,061 | -31,246 | 1.96% | 12,120,609 |
| 2022-06-28 | 2022-06-24 | 0.931 | 12,555,307 | +37,074 | 1.97% | 11,683,508 |
| 2022-06-27 | 2022-06-23 | 0.943 | 12,518,233 | -1,612 | 1.96% | 11,804,329 |
| 2022-06-23 | 2022-06-21 | 0.931 | 12,519,845 | +16,120 | 1.96% | 11,650,508 |
| 2022-06-17 | 2022-06-15 | 0.918 | 12,503,725 | +8,059 | 1.96% | 11,480,368 |
| 2022-06-16 | 2022-06-14 | 0.893 | 12,495,666 | +40,298 | 1.96% | 11,162,888 |
| 2022-06-10 | 2022-06-08 | 0.968 | 12,455,368 | -6,447 | 1.95% | 12,054,129 |
| 2022-06-06 | 2022-06-01 | 0.955 | 12,461,815 | +16,119 | 1.95% | 11,905,748 |
| 2022-05-27 | 2022-05-25 | 0.918 | 12,445,696 | -88,656 | 1.95% | 11,427,088 |
| 2022-05-24 | 2022-05-20 | 0.918 | 12,534,352 | +1,612 | 1.96% | 11,508,488 |
| 2022-05-17 | 2022-05-13 | 0.918 | 12,532,740 | +82,208 | 1.96% | 11,507,008 |
| 2022-05-12 | 2022-05-10 | 0.893 | 12,450,532 | +64,477 | 1.95% | 11,122,568 |
| 2022-05-11 | 2022-05-06 | 0.955 | 12,386,055 | -8,059 | 1.94% | 11,833,369 |
| 2022-05-03 | 2022-04-28 | 0.968 | 12,394,114 | +40,298 | 1.94% | 11,994,848 |
| 2022-04-25 | 2022-04-21 | 0.993 | 12,353,816 | -16,120 | 1.93% | 12,262,409 |
| 2022-04-20 | 2022-04-14 | 1.005 | 12,369,936 | -16,119 | 1.94% | 12,431,889 |
| 2022-04-07 | 2022-04-04 | 1.005 | 12,386,055 | -128,954 | 1.94% | 12,448,089 |
| 2022-04-01 | 2022-03-30 | 0.980 | 12,515,009 | -8,060 | 1.96% | 12,267,129 |
| 2022-03-29 | 2022-03-25 | 1.005 | 12,523,069 | -11,283 | 1.96% | 12,585,789 |
| 2022-03-17 | 2022-03-15 | 0.918 | 12,534,352 | -8,060 | 1.96% | 11,508,488 |
| 2022-03-15 | 2022-03-11 | 0.980 | 12,542,412 | +24,179 | 1.96% | 12,293,989 |
| 2022-03-10 | 2022-03-08 | 1.062 | 12,518,233 | +318,833 | 1.96% | 13,293,057 |
| 2022-03-09 | 2022-03-07 | 1.062 | 12,199,400 | -7,910 | 1.95% | 12,954,490 |
| 2022-03-08 | 2022-03-04 | 1.075 | 12,207,310 | -1,582 | 1.95% | 13,117,209 |
| 2022-03-03 | 2022-03-01 | 1.100 | 12,208,892 | +30,059 | 1.95% | 13,427,590 |
| 2022-03-02 | 2022-02-28 | 1.100 | 12,178,833 | -7,910 | 1.94% | 13,394,530 |
| 2022-03-01 | 2022-02-25 | 1.087 | 12,186,743 | +7,910 | 1.94% | 13,249,170 |
| 2022-02-28 | 2022-02-24 | 1.075 | 12,178,833 | +18,985 | 1.94% | 13,086,610 |
| 2022-02-25 | 2022-02-23 | 1.138 | 12,159,848 | -264,206 | 1.94% | 13,834,810 |
| 2022-02-23 | 2022-02-21 | 1.100 | 12,424,054 | +15,820 | 1.98% | 13,664,229 |
| 2022-02-17 | 2022-02-15 | 1.049 | 12,408,234 | +23,732 | 1.98% | 13,019,390 |
| 2022-02-15 | 2022-02-11 | 1.011 | 12,384,502 | +11,074 | 1.98% | 12,524,808 |
| 2022-02-11 | 2022-02-09 | 1.037 | 12,373,428 | +1,582 | 1.97% | 12,826,449 |
| 2022-02-09 | 2022-02-07 | 1.011 | 12,371,846 | +36,388 | 1.97% | 12,512,009 |
| 2022-02-04 | 2022-01-27 | 1.037 | 12,335,458 | -23,731 | 1.97% | 12,787,089 |
| 2022-01-26 | 2022-01-24 | 1.062 | 12,359,189 | +23,913 | 1.97% | 13,124,169 |
| 2022-01-24 | 2022-01-20 | 1.087 | 12,335,276 | +39,552 | 2.01% | 13,410,652 |
| 2022-01-21 | 2022-01-19 | 1.075 | 12,295,724 | -31,642 | 2.00% | 13,212,214 |
| 2022-01-14 | 2022-01-12 | 1.049 | 12,327,366 | -6,328 | 2.01% | 12,934,538 |
| 2022-01-13 | 2022-01-11 | 1.049 | 12,333,694 | +33,224 | 2.01% | 12,941,178 |
| 2022-01-05 | 2022-01-03 | 1.075 | 12,300,470 | +101,252 | 2.01% | 13,217,313 |
| 2022-01-03 | 2021-12-29 | 1.087 | 12,199,218 | +96,507 | 1.99% | 13,262,732 |
| 2021-12-30 | 2021-12-28 | 1.125 | 12,102,711 | -1,582 | 1.97% | 13,616,805 |
| 2021-12-23 | 2021-12-21 | 1.037 | 12,104,293 | -15,821 | 1.97% | 12,547,460 |
| 2021-12-20 | 2021-12-16 | 1.062 | 12,120,114 | -23,731 | 1.98% | 12,870,296 |
| 2021-12-10 | 2021-12-08 | 1.011 | 12,143,845 | +7,910 | 1.98% | 12,281,425 |
| 2021-12-09 | 2021-12-07 | 0.961 | 12,135,935 | +7,911 | 1.98% | 11,659,754 |
| 2021-12-08 | 2021-12-06 | 1.048 | 12,128,024 | +7,910 | 1.98% | 12,710,285 |
| 2021-12-07 | 2021-12-03 | 1.074 | 12,120,114 | +424,204 | 1.98% | 13,019,545 |
| 2021-12-03 | 2021-12-01 | 1.087 | 11,695,910 | -68,701 | 1.98% | 12,717,078 |
| 2021-12-02 | 2021-11-30 | 1.074 | 11,764,611 | -7,634 | 1.99% | 12,637,660 |
| 2021-11-30 | 2021-11-26 | 1.074 | 11,772,245 | -10,687 | 1.99% | 12,645,860 |
| 2021-11-29 | 2021-11-25 | 1.061 | 11,782,932 | -13,740 | 1.99% | 12,502,983 |
| 2021-11-26 | 2021-11-24 | 1.061 | 11,796,672 | -15,267 | 1.99% | 12,517,562 |
| 2021-11-24 | 2021-11-22 | 1.048 | 11,811,939 | +32,651 | 2.00% | 12,379,025 |
| 2021-11-19 | 2021-11-17 | 1.061 | 11,779,288 | -15,267 | 1.99% | 12,499,116 |
| 2021-11-17 | 2021-11-15 | 1.061 | 11,794,555 | +7,634 | 1.99% | 12,515,316 |
| 2021-11-15 | 2021-11-11 | 1.061 | 11,786,921 | -3,054 | 1.99% | 12,507,216 |
| 2021-11-12 | 2021-11-10 | 1.061 | 11,789,975 | +7,634 | 1.99% | 12,510,456 |
| 2021-11-08 | 2021-11-04 | 1.074 | 11,782,341 | +33,587 | 1.99% | 12,656,706 |
| 2021-11-04 | 2021-11-02 | 1.087 | 11,748,754 | -4,580 | 1.99% | 12,774,536 |
| 2021-11-02 | 2021-10-29 | 1.087 | 11,753,334 | -10,687 | 1.99% | 12,779,516 |
| 2021-10-29 | 2021-10-27 | 1.061 | 11,764,021 | -38,167 | 1.99% | 12,482,916 |
| 2021-10-28 | 2021-10-26 | 1.074 | 11,802,188 | -19,847 | 1.99% | 12,678,026 |
| 2021-10-26 | 2021-10-22 | 1.100 | 11,822,035 | +19,847 | 2.00% | 13,009,086 |
| 2021-10-21 | 2021-10-19 | 1.087 | 11,802,188 | -13,741 | 1.99% | 12,832,636 |
| 2021-10-20 | 2021-10-18 | 1.087 | 11,815,929 | +120,610 | 2.00% | 12,847,576 |
| 2021-10-19 | 2021-10-15 | 1.048 | 11,695,319 | -4,643 | 1.98% | 12,256,806 |
| 2021-10-15 | 2021-10-11 | 1.087 | 11,699,962 | -4,581 | 1.98% | 12,721,484 |
| 2021-10-05 | 2021-09-30 | 1.074 | 11,704,543 | -1,526 | 1.98% | 12,573,134 |
| 2021-10-04 | 2021-09-29 | 1.035 | 11,706,069 | +1,526 | 1.98% | 12,114,721 |
| 2021-09-30 | 2021-09-28 | 1.074 | 11,704,543 | +38,168 | 1.98% | 12,573,134 |
| 2021-09-29 | 2021-09-27 | 1.048 | 11,666,375 | +38,168 | 1.97% | 12,226,472 |
| 2021-09-28 | 2021-09-24 | 1.087 | 11,628,207 | +58,014 | 1.96% | 12,643,464 |
| 2021-09-27 | 2021-09-23 | 1.166 | 11,570,193 | -22,900 | 1.95% | 13,489,811 |
| 2021-09-23 | 2021-09-20 | 1.140 | 11,593,093 | +7,633 | 1.96% | 13,212,768 |
| 2021-09-20 | 2021-09-16 | 1.192 | 11,585,460 | -7,633 | 1.96% | 13,811,152 |
| 2021-09-16 | 2021-09-14 | 1.245 | 11,593,093 | -152,671 | 1.96% | 14,427,735 |
| 2021-09-15 | 2021-09-13 | 1.231 | 11,745,764 | -10,686 | 1.98% | 14,463,865 |
| 2021-09-13 | 2021-09-09 | 1.192 | 11,756,450 | -7,634 | 1.99% | 14,014,991 |
| 2021-09-10 | 2021-09-08 | 1.179 | 11,764,084 | -22,901 | 1.99% | 13,869,981 |
| 2021-09-08 | 2021-09-06 | 1.153 | 11,786,985 | -47,327 | 1.99% | 13,588,160 |
| 2021-09-07 | 2021-09-03 | 1.087 | 11,834,312 | -7,634 | 2.00% | 12,867,564 |
| 2021-09-01 | 2021-08-30 | 1.074 | 11,841,946 | -12,213 | 2.00% | 12,720,734 |
| 2021-08-31 | 2021-08-27 | 1.048 | 11,854,159 | +32,060 | 2.00% | 12,423,271 |
| 2021-08-30 | 2021-08-26 | 1.061 | 11,822,099 | -3,053 | 2.00% | 12,544,543 |
| 2021-08-27 | 2021-08-25 | 1.087 | 11,825,152 | -22,901 | 2.00% | 12,857,605 |
| 2021-08-26 | 2021-08-24 | 1.061 | 11,848,053 | +192,365 | 2.00% | 12,572,083 |
| 2021-08-24 | 2021-08-20 | 1.100 | 11,655,688 | +42,748 | 1.97% | 12,826,036 |
| 2021-08-23 | 2021-08-19 | 1.087 | 11,612,940 | -18,321 | 1.96% | 12,626,864 |
| 2021-08-19 | 2021-08-17 | 1.153 | 11,631,261 | +22,901 | 1.97% | 13,408,639 |
| 2021-08-17 | 2021-08-13 | 1.166 | 11,608,360 | +30,534 | 1.96% | 13,534,310 |
| 2021-08-13 | 2021-08-11 | 1.192 | 11,577,826 | +7,633 | 1.96% | 13,802,052 |
| 2021-08-11 | 2021-08-09 | 1.166 | 11,570,193 | +30,534 | 1.95% | 13,489,811 |
| 2021-08-10 | 2021-08-06 | 1.166 | 11,539,659 | -15,267 | 1.95% | 13,454,211 |
| 2021-08-09 | 2021-08-05 | 1.166 | 11,554,926 | -9,160 | 1.95% | 13,472,011 |
| 2021-08-06 | 2021-08-04 | 1.166 | 11,564,086 | -7,633 | 1.95% | 13,482,690 |
| 2021-08-05 | 2021-08-03 | 1.179 | 11,571,719 | -18,321 | 1.96% | 13,643,181 |
| 2021-08-04 | 2021-08-02 | 1.205 | 11,590,040 | -3,053 | 1.96% | 13,968,443 |
| 2021-08-03 | 2021-07-30 | 1.179 | 11,593,093 | -29,008 | 1.96% | 13,668,381 |
| 2021-07-30 | 2021-07-28 | 1.192 | 11,622,101 | +15,268 | 1.96% | 13,854,832 |
| 2021-07-29 | 2021-07-27 | 1.127 | 11,606,833 | +30,534 | 1.96% | 13,076,377 |
| 2021-07-28 | 2021-07-26 | 1.245 | 11,576,299 | -140,457 | 1.96% | 14,406,835 |
| 2021-07-27 | 2021-07-23 | 1.297 | 11,716,756 | -158,811 | 1.98% | 15,195,599 |
| 2021-07-26 | 2021-07-22 | 1.310 | 11,875,567 | -96,182 | 2.01% | 15,557,134 |
| 2021-07-23 | 2021-07-21 | 1.310 | 11,971,749 | +4,580 | 2.02% | 15,683,134 |
| 2021-07-22 | 2021-07-20 | 1.284 | 11,967,169 | +15,267 | 2.02% | 15,363,591 |
| 2021-07-21 | 2021-07-19 | 1.323 | 11,951,902 | +13,740 | 2.02% | 15,813,705 |
| 2021-07-20 | 2021-07-16 | 1.284 | 11,938,162 | -65,648 | 2.02% | 15,326,352 |
| 2021-07-19 | 2021-07-15 | 1.258 | 12,003,810 | +76,335 | 2.03% | 15,096,129 |
| 2021-07-16 | 2021-07-14 | 1.258 | 11,927,475 | -22,900 | 2.02% | 15,000,129 |
| 2021-07-15 | 2021-07-13 | 1.245 | 11,950,375 | -87,023 | 2.02% | 14,872,377 |
| 2021-07-14 | 2021-07-12 | 1.258 | 12,037,398 | +30,535 | 2.03% | 15,138,369 |
| 2021-07-13 | 2021-07-09 | 1.271 | 12,006,863 | +7,633 | 2.03% | 15,257,259 |
| 2021-07-12 | 2021-07-08 | 1.245 | 11,999,230 | +68,702 | 2.03% | 14,933,177 |
| 2021-07-09 | 2021-07-07 | 1.284 | 11,930,528 | -1,527 | 2.02% | 15,316,551 |
| 2021-07-05 | 2021-06-30 | 1.218 | 11,932,055 | +143,510 | 2.02% | 14,536,955 |
| 2021-07-02 | 2021-06-29 | 1.245 | 11,788,545 | -140,457 | 1.99% | 14,670,978 |
| 2021-06-30 | 2021-06-28 | 1.218 | 11,929,002 | +45,802 | 2.02% | 14,533,235 |
| 2021-06-29 | 2021-06-25 | 1.245 | 11,883,200 | +152,670 | 2.01% | 14,788,777 |
| 2021-06-28 | 2021-06-24 | 1.205 | 11,730,530 | -80,915 | 1.98% | 14,137,763 |
| 2021-06-25 | 2021-06-23 | 1.218 | 11,811,445 | -242,746 | 2.00% | 14,390,014 |
| 2021-06-24 | 2021-06-22 | 1.284 | 12,054,191 | -33,588 | 2.04% | 15,475,311 |
| 2021-06-23 | 2021-06-21 | 1.297 | 12,087,779 | -854,954 | 2.04% | 15,676,783 |
| 2021-06-22 | 2021-06-18 | 1.323 | 12,942,733 | +38,168 | 2.19% | 17,124,686 |
| 2021-06-21 | 2021-06-17 | 1.310 | 12,904,565 | +1,527 | 2.18% | 16,905,134 |
| 2021-06-18 | 2021-06-16 | 1.310 | 12,903,038 | +102,289 | 2.18% | 16,903,133 |
| 2021-06-17 | 2021-06-15 | 1.389 | 12,800,749 | +212,211 | 2.16% | 17,775,282 |
| 2021-06-16 | 2021-06-11 | 1.376 | 12,588,538 | -181,677 | 2.13% | 17,315,691 |
| 2021-06-15 | 2021-06-10 | 1.415 | 12,770,215 | -4,580 | 2.16% | 18,067,464 |
| 2021-06-11 | 2021-06-09 | 1.493 | 12,774,795 | -293,127 | 2.16% | 19,078,052 |
| 2021-06-10 | 2021-06-08 | 1.533 | 13,067,922 | +88,548 | 2.21% | 20,029,386 |
| 2021-06-09 | 2021-06-07 | 1.415 | 12,979,374 | +16,794 | 2.19% | 18,363,385 |
| 2021-06-08 | 2021-06-04 | 1.428 | 12,962,580 | +108,396 | 2.19% | 18,509,436 |
| 2021-06-07 | 2021-06-03 | 1.507 | 12,854,184 | -338,928 | 2.17% | 19,365,004 |
| 2021-06-04 | 2021-06-02 | 1.336 | 13,193,112 | -64,122 | 2.23% | 17,628,796 |
| 2021-06-03 | 2021-06-01 | 1.389 | 13,257,234 | -16,793 | 2.24% | 18,409,162 |
| 2021-06-02 | 2021-05-31 | 1.480 | 13,274,027 | +683,963 | 2.24% | 19,649,721 |
| 2021-06-01 | 2021-05-28 | 1.245 | 12,590,064 | +154,027 | 2.13% | 15,668,477 |
| 2021-05-31 | 2021-05-27 | 1.087 | 12,436,037 | -51,908 | 2.10% | 13,521,826 |
| 2021-05-28 | 2021-05-26 | 0.996 | 12,487,945 | +45,802 | 2.11% | 12,433,111 |
| 2021-05-27 | 2021-05-25 | 1.035 | 12,442,143 | +7,633 | 2.10% | 12,876,491 |
| 2021-05-26 | 2021-05-24 | 1.074 | 12,434,510 | -146,563 | 2.10% | 13,357,272 |
| 2021-05-25 | 2021-05-21 | 1.009 | 12,581,073 | +105,342 | 2.13% | 12,690,644 |
| 2021-05-24 | 2021-05-20 | 1.009 | 12,475,731 | +85,495 | 2.11% | 12,584,384 |
| 2021-05-21 | 2021-05-18 | 0.930 | 12,390,236 | -7,633 | 2.09% | 11,524,263 |
| 2021-05-20 | 2021-05-17 | 0.956 | 12,397,869 | -41,221 | 2.09% | 11,856,190 |
| 2021-05-18 | 2021-05-14 | 0.956 | 12,439,090 | -62,595 | 2.10% | 11,895,610 |
| 2021-05-17 | 2021-05-13 | 0.891 | 12,501,685 | +22,901 | 2.11% | 11,136,602 |
| 2021-05-14 | 2021-05-12 | 0.852 | 12,478,784 | +256,486 | 2.11% | 10,625,781 |
| 2021-05-12 | 2021-05-10 | 0.917 | 12,222,298 | -15,267 | 2.07% | 11,207,949 |
| 2021-05-11 | 2021-05-07 | 0.917 | 12,237,565 | +13,740 | 2.07% | 11,221,949 |
| 2021-05-10 | 2021-05-06 | 0.943 | 12,223,825 | +83,969 | 2.07% | 11,529,616 |
| 2021-05-07 | 2021-05-05 | 0.930 | 12,139,856 | +44,274 | 2.05% | 11,291,383 |
| 2021-05-06 | 2021-05-04 | 0.969 | 12,095,582 | +99,236 | 2.04% | 11,725,564 |
| 2021-05-05 | 2021-05-03 | 0.983 | 11,996,346 | -45,801 | 2.03% | 11,786,517 |
| 2021-05-04 | 2021-04-30 | 0.930 | 12,042,147 | +195,418 | 2.03% | 11,200,503 |
| 2021-05-03 | 2021-04-29 | 0.943 | 11,846,729 | +102,289 | 2.00% | 11,173,936 |
| 2021-04-30 | 2021-04-28 | 0.943 | 11,744,440 | +61,068 | 1.98% | 11,077,456 |
| 2021-04-29 | 2021-04-27 | 1.009 | 11,683,372 | +36,641 | 1.97% | 11,785,124 |
| 2021-04-28 | 2021-04-26 | 0.956 | 11,646,731 | +190,838 | 1.97% | 11,137,870 |
| 2021-04-27 | 2021-04-23 | 0.996 | 11,455,893 | +103,816 | 1.94% | 11,405,591 |
| 2021-04-26 | 2021-04-22 | 1.009 | 11,352,077 | +122,136 | 1.92% | 11,450,944 |
| 2021-04-23 | 2021-04-21 | 1.035 | 11,229,941 | +42,748 | 1.90% | 11,621,972 |
| 2021-04-21 | 2021-04-19 | 1.074 | 11,187,193 | -22,901 | 1.89% | 12,017,392 |
| 2021-04-19 | 2021-04-15 | 1.061 | 11,210,094 | +22,901 | 1.89% | 11,895,139 |
| 2021-04-15 | 2021-04-13 | 1.087 | 11,187,193 | -7,634 | 1.89% | 12,163,945 |
| 2021-04-14 | 2021-04-12 | 1.061 | 11,194,827 | +35,115 | 1.89% | 11,878,939 |
| 2021-04-13 | 2021-04-09 | 1.087 | 11,159,712 | +61,068 | 1.89% | 12,134,065 |
| 2021-04-12 | 2021-04-08 | 1.074 | 11,098,644 | -18,321 | 1.88% | 11,922,272 |
| 2021-04-09 | 2021-04-07 | 1.087 | 11,116,965 | -54,961 | 1.88% | 12,087,586 |
| 2021-04-08 | 2021-04-01 | 1.061 | 11,171,926 | +51,908 | 1.89% | 11,854,638 |
| 2021-04-07 | 2021-03-31 | 1.087 | 11,120,018 | +45,801 | 1.88% | 12,090,905 |
| 2021-03-31 | 2021-03-29 | 1.127 | 11,074,217 | +7,634 | 1.87% | 12,476,326 |
| 2021-03-29 | 2021-03-25 | 1.061 | 11,066,583 | -105,343 | 1.87% | 11,742,858 |
| 2021-03-22 | 2021-03-18 | 1.100 | 11,171,926 | -1,527 | 1.89% | 12,293,699 |
| 2021-03-19 | 2021-03-17 | 1.100 | 11,173,453 | -1,526 | 1.89% | 12,295,379 |
| 2021-03-17 | 2021-03-15 | 1.127 | 11,174,979 | +32,060 | 1.89% | 12,589,846 |
| 2021-03-15 | 2021-03-11 | 1.192 | 11,142,919 | -1,526 | 1.88% | 13,285,235 |
| 2021-03-12 | 2021-03-10 | 1.166 | 11,144,445 | +122,254 | 1.88% | 12,991,786 |
| 2021-03-11 | 2021-03-09 | 1.126 | 11,022,191 | +1,510 | 1.88% | 12,411,224 |
| 2021-03-10 | 2021-03-08 | 1.139 | 11,020,681 | -3,019 | 1.88% | 12,555,518 |
| 2021-03-09 | 2021-03-05 | 1.153 | 11,023,700 | +36,233 | 1.88% | 12,704,992 |
| 2021-03-08 | 2021-03-04 | 1.166 | 10,987,467 | -10,568 | 1.88% | 12,808,787 |
| 2021-03-05 | 2021-03-03 | 1.192 | 10,998,035 | +28,685 | 1.88% | 13,112,495 |
| 2021-03-04 | 2021-03-02 | 1.219 | 10,969,350 | -111,720 | 1.87% | 13,368,924 |
| 2021-03-02 | 2021-02-26 | 1.192 | 11,081,070 | +104,172 | 1.89% | 13,211,495 |
| 2021-03-01 | 2021-02-25 | 1.219 | 10,976,898 | +391,022 | 1.88% | 13,378,123 |
| 2021-02-26 | 2021-02-24 | 1.192 | 10,585,876 | +144,935 | 1.81% | 12,621,096 |
| 2021-02-25 | 2021-02-23 | 1.245 | 10,440,941 | +101,153 | 1.78% | 13,001,553 |
| 2021-02-24 | 2021-02-22 | 1.272 | 10,339,788 | -104,172 | 1.77% | 13,149,542 |
| 2021-02-23 | 2021-02-19 | 1.285 | 10,443,960 | +84,545 | 1.78% | 13,420,376 |
| 2021-02-22 | 2021-02-18 | 1.272 | 10,359,415 | +487,647 | 1.77% | 13,174,502 |
| 2021-02-19 | 2021-02-17 | 1.338 | 9,871,768 | +34,724 | 1.69% | 13,208,213 |
| 2021-02-18 | 2021-02-16 | 1.351 | 9,837,044 | +10,568 | 1.68% | 13,292,067 |
| 2021-02-17 | 2021-02-11 | 1.378 | 9,826,476 | -27,176 | 1.68% | 13,538,136 |
| 2021-02-16 | 2021-02-09 | 1.391 | 9,853,652 | +15,098 | 1.68% | 13,706,112 |
| 2021-02-10 | 2021-02-08 | 1.431 | 9,838,554 | +19,626 | 1.68% | 14,076,114 |
| 2021-02-09 | 2021-02-05 | 1.417 | 9,818,928 | +15,098 | 1.68% | 13,917,960 |
| 2021-02-08 | 2021-02-04 | 1.391 | 9,803,830 | -48,312 | 1.68% | 13,636,811 |
| 2021-02-05 | 2021-02-03 | 1.351 | 9,852,142 | +33,214 | 1.68% | 13,312,468 |
| 2021-02-04 | 2021-02-02 | 1.338 | 9,818,928 | +15,098 | 1.68% | 13,137,514 |
| 2021-02-03 | 2021-02-01 | 1.364 | 9,803,830 | +45,292 | 1.68% | 13,377,062 |
| 2021-02-02 | 2021-01-29 | 1.391 | 9,758,538 | +90,585 | 1.67% | 13,573,811 |
| 2021-02-01 | 2021-01-28 | 1.431 | 9,667,953 | +271,753 | 1.65% | 13,832,033 |
| 2021-01-29 | 2021-01-27 | 1.484 | 9,396,200 | +936,039 | 1.61% | 13,941,131 |
| 2021-01-28 | 2021-01-26 | 1.417 | 8,460,161 | +81,526 | 1.45% | 11,991,959 |
| 2021-01-27 | 2021-01-25 | 1.444 | 8,378,635 | +67,938 | 1.43% | 12,098,388 |
| 2021-01-26 | 2021-01-22 | 1.510 | 8,310,697 | +54,351 | 1.42% | 12,550,761 |
| 2021-01-25 | 2021-01-21 | 1.576 | 8,256,346 | -4,530 | 1.41% | 13,015,552 |
| 2021-01-20 | 2021-01-18 | 1.563 | 8,260,876 | +1,848 | 1.41% | 12,913,259 |
| 2021-01-08 | 2021-01-06 | 1.550 | 8,259,028 | +13,587 | 1.43% | 12,800,960 |
| 2021-01-07 | 2021-01-05 | 1.510 | 8,245,441 | -1,509 | 1.43% | 12,452,211 |
| 2020-12-23 | 2020-12-21 | 1.537 | 8,246,950 | -6,039 | 1.43% | 12,672,990 |
| 2020-12-16 | 2020-12-14 | 1.563 | 8,252,989 | +3,019 | 1.43% | 12,900,930 |
| 2020-12-01 | 2020-11-27 | 1.704 | 8,249,970 | +170,800 | 1.43% | 14,061,650 |
| 2020-11-30 | 2020-11-26 | 1.691 | 8,079,170 | +4,436 | 1.43% | 13,661,240 |
| 2020-11-27 | 2020-11-25 | 1.718 | 8,074,734 | -16,264 | 1.43% | 13,872,199 |
| 2020-11-11 | 2020-11-09 | 1.650 | 8,090,998 | -1,478 | 1.43% | 13,352,891 |
| 2020-10-30 | 2020-10-28 | 1.677 | 8,092,476 | -1,479 | 1.43% | 13,574,270 |
| 2020-10-29 | 2020-10-27 | 1.677 | 8,093,955 | -1,478 | 1.43% | 13,576,751 |
| 2020-10-21 | 2020-10-19 | 1.515 | 8,095,433 | -14,785 | 1.43% | 12,265,111 |
| 2020-10-20 | 2020-10-16 | 1.583 | 8,110,218 | +14,785 | 1.43% | 12,836,061 |
| 2020-10-14 | 2020-10-09 | 1.583 | 8,095,433 | +13,306 | 1.43% | 12,812,661 |
| 2020-09-30 | 2020-09-28 | 1.623 | 8,082,127 | -4,435 | 1.43% | 13,119,591 |
| 2020-09-29 | 2020-09-25 | 1.745 | 8,086,562 | +17,742 | 1.43% | 14,111,299 |
| 2020-09-22 | 2020-09-18 | 1.488 | 8,068,820 | -1,479 | 1.43% | 12,006,491 |
| 2020-09-21 | 2020-09-17 | 1.461 | 8,070,299 | +14,785 | 1.43% | 11,790,352 |
| 2020-09-18 | 2020-09-16 | 1.542 | 8,055,514 | -69,489 | 1.42% | 12,422,571 |
| 2020-09-17 | 2020-09-15 | 1.502 | 8,125,003 | +11,828 | 1.44% | 12,200,002 |
| 2020-09-16 | 2020-09-14 | 1.502 | 8,113,175 | +14,785 | 1.43% | 12,182,241 |
| 2020-09-15 | 2020-09-11 | 1.556 | 8,098,390 | +14,785 | 1.43% | 12,598,241 |
| 2020-09-14 | 2020-09-10 | 1.664 | 8,083,605 | +16,263 | 1.43% | 13,450,040 |
| 2020-09-02 | 2020-08-31 | 1.759 | 8,067,342 | -11,828 | 1.43% | 14,186,890 |
| 2020-08-31 | 2020-08-27 | 1.813 | 8,079,170 | -29,569 | 1.43% | 14,644,850 |
| 2020-08-28 | 2020-08-26 | 1.704 | 8,108,739 | -10,350 | 1.43% | 13,820,929 |
| 2020-07-27 | 2020-07-23 | 1.786 | 8,119,089 | +22,177 | 1.43% | 14,497,550 |
| 2020-07-24 | 2020-07-22 | 1.948 | 8,096,912 | +32,527 | 1.43% | 15,772,309 |
| 2020-07-17 | 2020-07-15 | 1.813 | 8,064,385 | -22,177 | 1.42% | 14,618,049 |
| 2020-07-16 | 2020-07-14 | 1.677 | 8,086,562 | -1,479 | 1.43% | 13,564,350 |
| 2020-07-09 | 2020-07-07 | 1.786 | 8,088,041 | -20,698 | 1.43% | 14,442,110 |
| 2020-07-08 | 2020-07-06 | 1.759 | 8,108,739 | +7,392 | 1.43% | 14,259,689 |
| 2020-06-22 | 2020-06-18 | 1.623 | 8,101,347 | +7,392 | 1.43% | 13,150,790 |
| 2020-06-05 | 2020-06-03 | 1.691 | 8,093,955 | -62,096 | 1.43% | 13,686,241 |
| 2020-05-29 | 2020-05-27 | 1.569 | 8,156,051 | -7,392 | 1.44% | 12,798,271 |
| 2020-05-25 | 2020-05-21 | 1.664 | 8,163,443 | +7,392 | 1.44% | 13,582,880 |
| 2020-05-21 | 2020-05-19 | 1.623 | 8,156,051 | +14,785 | 1.44% | 13,239,591 |
| 2020-05-08 | 2020-05-06 | 1.637 | 8,141,266 | +2,957 | 1.44% | 13,325,720 |
| 2020-04-27 | 2020-04-23 | 1.759 | 8,138,309 | -10,349 | 1.44% | 14,311,689 |
| 2020-04-23 | 2020-04-21 | 1.664 | 8,148,658 | -14,785 | 1.44% | 13,558,279 |
| 2020-04-20 | 2020-04-16 | 1.745 | 8,163,443 | -5,914 | 1.44% | 14,245,459 |
| 2020-04-17 | 2020-04-15 | 1.677 | 8,169,357 | -4,436 | 1.44% | 13,703,230 |
| 2020-04-07 | 2020-04-03 | 1.732 | 8,173,793 | +8,871 | 1.44% | 14,152,950 |
| 2020-04-03 | 2020-04-01 | 1.732 | 8,164,922 | -44,354 | 1.44% | 14,137,590 |
| 2020-03-25 | 2020-03-23 | 1.691 | 8,209,276 | +8,871 | 1.45% | 13,881,239 |
| 2020-03-23 | 2020-03-19 | 1.732 | 8,200,405 | +7,392 | 1.45% | 14,199,029 |
| 2020-03-16 | 2020-03-12 | 1.772 | 8,193,013 | +41,398 | 1.45% | 14,518,720 |
| 2020-03-12 | 2020-03-10 | 2.011 | 8,151,615 | +37,846 | 1.44% | 16,396,072 |
| 2020-03-04 | 2020-03-02 | 2.039 | 8,113,769 | -2,943 | 1.44% | 16,540,489 |
| 2020-03-02 | 2020-02-27 | 2.039 | 8,116,712 | +4,415 | 1.44% | 16,546,488 |
| 2020-02-27 | 2020-02-25 | 2.107 | 8,112,297 | +1,472 | 1.44% | 17,088,737 |
| 2020-02-24 | 2020-02-20 | 2.134 | 8,110,825 | -7,359 | 1.44% | 17,306,097 |
| 2020-02-20 | 2020-02-18 | 2.107 | 8,118,184 | -26,489 | 1.44% | 17,101,139 |
| 2020-02-19 | 2020-02-17 | 1.984 | 8,144,673 | -1,471 | 1.45% | 16,160,729 |
| 2020-02-14 | 2020-02-12 | 2.039 | 8,146,144 | +4,415 | 1.45% | 16,606,487 |
| 2020-02-13 | 2020-02-11 | 2.039 | 8,141,729 | -5,887 | 1.44% | 16,597,487 |
| 2020-02-11 | 2020-02-07 | 2.039 | 8,147,616 | -35,319 | 1.45% | 16,609,488 |
| 2020-02-10 | 2020-02-06 | 2.107 | 8,182,935 | -11,773 | 1.45% | 17,237,538 |
| 2020-02-07 | 2020-02-05 | 1.903 | 8,194,708 | -7,358 | 1.45% | 15,591,789 |
| 2020-02-06 | 2020-02-04 | 1.930 | 8,202,066 | +4,415 | 1.46% | 15,828,729 |
| 2020-02-05 | 2020-02-03 | 1.984 | 8,197,651 | +1,472 | 1.45% | 16,265,848 |
| 2020-02-04 | 2020-01-31 | 2.487 | 8,196,179 | -8,830 | 1.45% | 20,384,354 |
| 2020-02-03 | 2020-01-30 | 2.637 | 8,205,009 | -116,258 | 1.46% | 21,632,924 |
| 2020-01-31 | 2020-01-29 | 2.039 | 8,321,267 | -8,830 | 1.48% | 16,963,488 |
| 2020-01-23 | 2020-01-21 | 1.903 | 8,330,097 | +2,943 | 1.48% | 15,849,389 |
| 2020-01-22 | 2020-01-20 | 1.848 | 8,327,154 | +2,202 | 1.48% | 15,391,110 |
| 2020-01-20 | 2020-01-16 | 1.767 | 8,324,952 | -7,358 | 1.49% | 14,708,200 |
| 2020-01-15 | 2020-01-13 | 1.808 | 8,332,310 | -2,943 | 1.49% | 15,060,920 |
| 2020-01-14 | 2020-01-10 | 1.848 | 8,335,253 | +7,358 | 1.49% | 15,406,079 |
| 2020-01-13 | 2020-01-09 | 1.848 | 8,327,895 | -4,415 | 1.49% | 15,392,480 |
| 2020-01-03 | 2019-12-31 | 1.875 | 8,332,310 | -10,301 | 1.49% | 15,627,120 |
| 2019-12-06 | 2019-12-04 | 1.835 | 8,342,611 | -7,358 | 1.50% | 15,306,299 |
| 2019-12-03 | 2019-11-29 | 1.938 | 8,349,969 | +152,088 | 1.50% | 16,181,942 |
| 2019-11-29 | 2019-11-27 | 1.938 | 8,197,881 | -2,889 | 1.50% | 15,887,200 |
| 2019-11-22 | 2019-11-20 | 2.021 | 8,200,770 | -1,445 | 1.50% | 16,573,919 |
| 2019-11-07 | 2019-11-05 | 2.132 | 8,202,215 | -15,893 | 1.50% | 17,485,160 |
| 2019-11-05 | 2019-11-01 | 2.187 | 8,218,108 | -13,004 | 1.50% | 17,974,080 |
| 2019-10-31 | 2019-10-29 | 2.076 | 8,231,112 | -1,444 | 1.50% | 17,091,001 |
| 2019-10-28 | 2019-10-24 | 2.173 | 8,232,556 | -13,004 | 1.50% | 17,891,719 |
| 2019-10-23 | 2019-10-21 | 2.159 | 8,245,560 | -21,672 | 1.51% | 17,805,841 |
| 2019-10-22 | 2019-10-18 | 2.173 | 8,267,232 | +1,445 | 1.51% | 17,967,080 |
| 2019-10-21 | 2019-10-17 | 2.173 | 8,265,787 | -7,224 | 1.51% | 17,963,940 |
| 2019-10-17 | 2019-10-15 | 2.090 | 8,273,011 | +4,334 | 1.51% | 17,292,520 |
| 2019-10-16 | 2019-10-14 | 2.159 | 8,268,677 | -50,568 | 1.51% | 17,855,761 |
| 2019-10-11 | 2019-10-09 | 2.090 | 8,319,245 | -1,445 | 1.52% | 17,389,160 |
| 2019-10-10 | 2019-10-08 | 2.118 | 8,320,690 | -2,890 | 1.52% | 17,622,540 |
| 2019-10-08 | 2019-10-03 | 2.229 | 8,323,580 | -1,444 | 1.52% | 18,550,421 |
| 2019-10-02 | 2019-09-27 | 1.938 | 8,325,024 | -11,559 | 1.52% | 16,133,599 |
| 2019-09-12 | 2019-09-10 | 1.675 | 8,336,583 | -2,890 | 1.52% | 13,963,400 |
| 2019-08-29 | 2019-08-27 | 1.647 | 8,339,473 | -56,347 | 1.52% | 13,737,361 |
| 2019-08-23 | 2019-08-21 | 1.689 | 8,395,820 | -14,449 | 1.53% | 14,178,839 |
| 2019-08-15 | 2019-08-13 | 1.661 | 8,410,269 | -1,444 | 1.54% | 13,970,401 |
| 2019-08-12 | 2019-08-08 | 1.661 | 8,411,713 | +2,889 | 1.54% | 13,972,799 |
| 2019-08-09 | 2019-08-07 | 1.661 | 8,408,824 | +13,004 | 1.54% | 13,968,000 |
| 2019-08-06 | 2019-08-02 | 1.772 | 8,395,820 | -7,225 | 1.53% | 14,876,159 |
| 2019-07-26 | 2019-07-24 | 1.827 | 8,403,045 | +14,449 | 1.53% | 15,354,241 |
| 2019-07-15 | 2019-07-11 | 1.896 | 8,388,596 | +14,448 | 1.53% | 15,908,439 |
| 2019-07-12 | 2019-07-10 | 1.910 | 8,374,148 | -2,890 | 1.53% | 15,996,960 |
| 2019-07-08 | 2019-07-04 | 2.076 | 8,377,038 | +1,445 | 1.53% | 17,394,000 |
| 2019-07-04 | 2019-07-02 | 2.076 | 8,375,593 | +7,224 | 1.53% | 17,391,000 |
| 2019-07-02 | 2019-06-27 | 2.076 | 8,368,369 | -21,672 | 1.53% | 17,376,000 |
| 2019-06-17 | 2019-06-13 | 2.146 | 8,390,041 | -1,445 | 1.53% | 18,001,700 |
| 2019-06-13 | 2019-06-11 | 2.104 | 8,391,486 | +60,682 | 1.53% | 17,656,320 |
| 2019-06-12 | 2019-06-10 | 2.104 | 8,330,804 | -1,445 | 1.52% | 17,528,641 |
| 2019-06-10 | 2019-06-05 | 2.132 | 8,332,249 | -5,779 | 1.52% | 17,762,361 |
| 2019-06-03 | 2019-05-30 | 2.201 | 8,338,028 | -1,445 | 1.52% | 18,351,780 |
| 2019-05-30 | 2019-05-28 | 2.146 | 8,339,473 | -7,224 | 1.52% | 17,893,201 |
| 2019-05-29 | 2019-05-27 | 2.146 | 8,346,697 | +5,780 | 1.52% | 17,908,701 |
| 2019-05-21 | 2019-05-17 | 2.173 | 8,340,917 | -10,114 | 1.52% | 18,127,219 |
| 2019-05-09 | 2019-05-07 | 2.201 | 8,351,031 | -10,114 | 1.53% | 18,380,400 |
| 2019-05-08 | 2019-05-06 | 2.159 | 8,361,145 | -31,786 | 1.53% | 18,055,440 |
| 2019-05-07 | 2019-05-03 | 2.159 | 8,392,931 | -26,006 | 1.53% | 18,124,080 |
| 2019-05-02 | 2019-04-29 | 2.215 | 8,418,937 | -1,445 | 1.54% | 18,646,399 |
| 2019-04-25 | 2019-04-23 | 2.284 | 8,420,382 | -1,445 | 1.54% | 19,232,399 |
| 2019-04-17 | 2019-04-15 | 2.243 | 8,421,827 | -21,672 | 1.54% | 18,885,960 |
| 2019-04-11 | 2019-04-09 | 2.284 | 8,443,499 | +36,120 | 1.54% | 19,285,199 |
| 2019-04-03 | 2019-04-01 | 2.381 | 8,407,379 | -13,003 | 1.54% | 20,017,360 |
| 2019-04-01 | 2019-03-28 | 2.229 | 8,420,382 | +4,334 | 1.54% | 18,766,159 |
| 2019-03-29 | 2019-03-27 | 2.284 | 8,416,048 | -1,445 | 1.54% | 19,222,500 |
| 2019-03-27 | 2019-03-25 | 2.326 | 8,417,493 | +14,448 | 1.54% | 19,575,361 |
| 2019-03-26 | 2019-03-22 | 2.326 | 8,403,045 | +5,780 | 1.53% | 19,541,761 |
| 2019-03-22 | 2019-03-20 | 2.326 | 8,397,265 | +14,448 | 1.53% | 19,528,319 |
| 2019-03-21 | 2019-03-19 | 2.353 | 8,382,817 | +2,890 | 1.53% | 19,726,800 |
| 2019-03-20 | 2019-03-18 | 2.422 | 8,379,927 | +7,224 | 1.53% | 20,299,999 |
| 2019-03-14 | 2019-03-12 | 2.284 | 8,372,703 | +36,120 | 1.53% | 19,123,499 |
| 2019-03-12 | 2019-03-08 | 2.473 | 8,336,583 | +46,277 | 1.52% | 20,616,485 |
| 2019-03-08 | 2019-03-06 | 2.334 | 8,290,306 | +14,396 | 1.52% | 19,350,241 |
| 2019-03-06 | 2019-03-04 | 2.306 | 8,275,910 | -7,198 | 1.52% | 19,086,680 |
| 2019-03-04 | 2019-02-28 | 2.223 | 8,283,108 | +2,879 | 1.52% | 18,412,800 |
| 2019-02-27 | 2019-02-25 | 2.306 | 8,280,229 | +1,440 | 1.52% | 19,096,641 |
| 2019-02-22 | 2019-02-20 | 2.348 | 8,278,789 | +2,879 | 1.52% | 19,438,380 |
| 2019-02-20 | 2019-02-18 | 2.279 | 8,275,910 | -1,440 | 1.52% | 18,856,720 |
| 2019-02-18 | 2019-02-14 | 2.279 | 8,277,350 | -15,835 | 1.52% | 18,860,001 |
| 2019-02-12 | 2019-02-08 | 2.362 | 8,293,185 | +14,396 | 1.52% | 19,587,401 |
| 2019-02-11 | 2019-02-04 | 2.404 | 8,278,789 | -12,956 | 1.52% | 19,898,460 |
| 2019-01-31 | 2019-01-29 | 2.306 | 8,291,745 | +2,879 | 1.52% | 19,123,200 |
| 2019-01-30 | 2019-01-28 | 2.251 | 8,288,866 | +28,791 | 1.52% | 18,655,920 |
| 2019-01-28 | 2019-01-24 | 2.306 | 8,260,075 | +28,791 | 1.51% | 19,050,160 |
| 2019-01-24 | 2019-01-22 | 2.306 | 8,231,284 | -7,198 | 1.51% | 18,983,759 |
| 2019-01-22 | 2019-01-18 | 2.348 | 8,238,482 | +7,198 | 1.51% | 19,343,740 |
| 2019-01-16 | 2019-01-14 | 2.223 | 8,231,284 | +5,758 | 1.51% | 18,297,599 |
| 2019-01-10 | 2019-01-08 | 2.209 | 8,225,526 | +4,318 | 1.51% | 18,170,519 |
| 2019-01-08 | 2019-01-04 | 2.209 | 8,221,208 | +20,154 | 1.51% | 18,160,981 |
| 2019-01-03 | 2018-12-31 | 2.362 | 8,201,054 | -2,879 | 1.50% | 19,369,800 |
| 2018-12-12 | 2018-12-10 | 2.362 | 8,203,933 | +7,198 | 1.51% | 19,376,600 |
| 2018-12-05 | 2018-12-03 | 2.478 | 8,196,735 | +123,648 | 1.50% | 20,314,119 |
| 2018-11-30 | 2018-11-28 | 2.478 | 8,073,087 | +71,016 | 1.50% | 20,007,679 |
| 2018-11-27 | 2018-11-23 | 2.563 | 8,002,071 | -53,972 | 1.49% | 20,507,759 |
| 2018-11-23 | 2018-11-21 | 2.563 | 8,056,043 | -14,204 | 1.50% | 20,646,079 |
| 2018-11-22 | 2018-11-20 | 2.563 | 8,070,247 | -7,101 | 1.50% | 20,682,481 |
| 2018-11-15 | 2018-11-13 | 2.605 | 8,077,348 | -9,942 | 1.51% | 21,041,899 |
| 2018-11-14 | 2018-11-12 | 2.563 | 8,087,290 | -2,841 | 1.51% | 20,726,159 |
| 2018-11-13 | 2018-11-09 | 2.591 | 8,090,131 | -1,420 | 1.51% | 20,961,280 |
| 2018-11-08 | 2018-11-06 | 2.521 | 8,091,551 | -12,783 | 1.51% | 20,395,259 |
| 2018-11-07 | 2018-11-05 | 2.464 | 8,104,334 | -7,102 | 1.51% | 19,970,999 |
| 2018-11-06 | 2018-11-02 | 2.394 | 8,111,436 | -7,101 | 1.51% | 19,417,400 |
| 2018-11-05 | 2018-11-01 | 2.366 | 8,118,537 | -2,841 | 1.51% | 19,205,759 |
| 2018-11-02 | 2018-10-31 | 2.380 | 8,121,378 | -21,305 | 1.51% | 19,326,840 |
| 2018-10-29 | 2018-10-25 | 2.408 | 8,142,683 | -17,044 | 1.52% | 19,606,860 |
| 2018-10-23 | 2018-10-19 | 2.450 | 8,159,727 | +35,508 | 1.52% | 19,992,601 |
| 2018-10-18 | 2018-10-15 | 2.309 | 8,124,219 | -24,145 | 1.51% | 18,761,601 |
| 2018-10-12 | 2018-10-10 | 2.492 | 8,148,364 | +7,101 | 1.52% | 20,308,980 |
| 2018-10-04 | 2018-10-02 | 2.253 | 8,141,263 | +7,102 | 1.52% | 18,342,401 |
| 2018-09-28 | 2018-09-26 | 2.366 | 8,134,161 | +21,305 | 1.52% | 19,242,720 |
| 2018-09-26 | 2018-09-21 | 2.323 | 8,112,856 | +28,406 | 1.51% | 18,849,600 |
| 2018-09-21 | 2018-09-19 | 2.295 | 8,084,450 | +28,407 | 1.51% | 18,555,920 |
| 2018-09-14 | 2018-09-12 | 2.309 | 8,056,043 | +24,145 | 1.50% | 18,604,159 |
| 2018-09-10 | 2018-09-06 | 2.436 | 8,031,898 | +15,623 | 1.50% | 19,566,300 |
| 2018-09-06 | 2018-09-04 | 2.450 | 8,016,275 | +21,305 | 1.49% | 19,641,121 |
| 2018-09-04 | 2018-08-31 | 2.535 | 7,994,970 | +7,102 | 1.49% | 20,264,401 |
| 2018-09-03 | 2018-08-30 | 2.492 | 7,987,868 | +29,827 | 1.49% | 19,908,960 |
| 2018-08-31 | 2018-08-29 | 2.506 | 7,958,041 | +36,928 | 1.48% | 19,946,679 |
| 2018-08-30 | 2018-08-28 | 2.464 | 7,921,113 | +7,101 | 1.48% | 19,519,499 |
| 2018-08-29 | 2018-08-27 | 2.450 | 7,914,012 | +78,118 | 1.48% | 19,390,561 |
| 2018-08-28 | 2018-08-24 | 2.422 | 7,835,894 | +28,406 | 1.46% | 18,978,480 |
| 2018-08-23 | 2018-08-21 | 2.506 | 7,807,488 | +21,305 | 1.46% | 19,569,321 |
| 2018-08-22 | 2018-08-20 | 2.436 | 7,786,183 | +21,305 | 1.45% | 18,967,720 |
| 2018-08-21 | 2018-08-17 | 2.436 | 7,764,878 | +35,508 | 1.45% | 18,915,819 |
| 2018-08-20 | 2018-08-16 | 2.394 | 7,729,370 | -21,305 | 1.44% | 18,502,799 |
| 2018-08-17 | 2018-08-15 | 2.422 | 7,750,675 | +14,203 | 1.44% | 18,772,080 |
| 2018-08-16 | 2018-08-14 | 2.450 | 7,736,472 | +21,305 | 1.44% | 18,955,560 |
| 2018-08-15 | 2018-08-13 | 2.464 | 7,715,167 | +7,101 | 1.44% | 19,012,000 |
| 2018-08-14 | 2018-08-10 | 2.408 | 7,708,066 | +7,102 | 1.44% | 18,560,341 |
| 2018-08-09 | 2018-08-07 | 2.422 | 7,700,964 | +29,827 | 1.44% | 18,651,680 |
| 2018-08-07 | 2018-08-03 | 2.506 | 7,671,137 | -1,421 | 1.43% | 19,227,559 |
| 2018-08-06 | 2018-08-02 | 2.492 | 7,672,558 | -2,840 | 1.43% | 19,123,081 |
| 2018-08-03 | 2018-08-01 | 2.478 | 7,675,398 | +1,420 | 1.43% | 19,022,079 |
| 2018-07-31 | 2018-07-27 | 2.535 | 7,673,978 | +28,406 | 1.43% | 19,450,800 |
| 2018-07-27 | 2018-07-25 | 2.521 | 7,645,572 | +5,682 | 1.43% | 19,271,141 |
| 2018-07-25 | 2018-07-23 | 2.591 | 7,639,890 | -14,203 | 1.42% | 19,794,719 |
| 2018-07-18 | 2018-07-16 | 2.521 | 7,654,093 | -31,247 | 1.43% | 19,292,619 |
| 2018-07-17 | 2018-07-13 | 2.506 | 7,685,340 | -39,769 | 1.43% | 19,263,159 |
| 2018-07-13 | 2018-07-11 | 2.535 | 7,725,109 | -14,204 | 1.44% | 19,580,399 |
| 2018-07-11 | 2018-07-09 | 2.535 | 7,739,313 | -7,101 | 1.45% | 19,616,401 |
| 2018-07-05 | 2018-07-03 | 2.619 | 7,746,414 | -53,972 | 1.45% | 20,288,880 |
| 2018-06-26 | 2018-06-22 | 2.605 | 7,800,386 | -15,624 | 1.46% | 20,320,399 |
| 2018-06-25 | 2018-06-21 | 2.619 | 7,816,010 | -32,667 | 1.46% | 20,471,161 |
| 2018-06-22 | 2018-06-20 | 2.619 | 7,848,677 | -25,566 | 1.47% | 20,556,720 |
| 2018-06-21 | 2018-06-19 | 2.605 | 7,874,243 | -82,378 | 1.47% | 20,512,801 |
| 2018-06-20 | 2018-06-15 | 2.675 | 7,956,621 | -4,261 | 1.49% | 21,287,600 |
| 2018-06-15 | 2018-06-13 | 2.675 | 7,960,882 | -4,261 | 1.49% | 21,299,000 |
| 2018-06-14 | 2018-06-12 | 2.732 | 7,965,143 | -5,681 | 1.49% | 21,759,040 |
| 2018-06-11 | 2018-06-07 | 2.675 | 7,970,824 | -26,986 | 1.49% | 21,325,599 |
| 2018-06-08 | 2018-06-06 | 2.675 | 7,997,810 | -11,363 | 1.49% | 21,397,799 |
| 2018-06-07 | 2018-06-05 | 2.675 | 8,009,173 | -9,942 | 1.50% | 21,428,200 |
| 2018-06-06 | 2018-06-04 | 2.661 | 8,019,115 | -62,494 | 1.50% | 21,341,880 |
| 2018-06-05 | 2018-06-01 | 2.633 | 8,081,609 | -1,420 | 1.51% | 21,280,600 |
| 2018-06-04 | 2018-05-31 | 2.591 | 8,083,029 | -7,102 | 1.51% | 20,942,879 |
| 2018-06-01 | 2018-05-30 | 2.563 | 8,090,131 | -96,582 | 1.51% | 20,733,440 |
| 2018-05-30 | 2018-05-28 | 2.619 | 8,186,713 | -14,203 | 1.53% | 21,442,081 |
| 2018-05-28 | 2018-05-24 | 2.633 | 8,200,916 | -15,623 | 1.53% | 21,594,760 |
| 2018-05-25 | 2018-05-23 | 2.675 | 8,216,539 | -4,261 | 1.54% | 21,982,999 |
| 2018-05-24 | 2018-05-21 | 2.535 | 8,220,800 | +1,420 | 1.54% | 20,836,799 |
| 2018-05-23 | 2018-05-18 | 2.577 | 8,219,380 | -15,623 | 1.54% | 21,180,420 |
| 2018-05-21 | 2018-05-17 | 2.647 | 8,235,003 | -4,261 | 1.54% | 21,800,479 |
| 2018-05-18 | 2018-05-16 | 2.394 | 8,239,264 | -1,421 | 1.54% | 19,723,399 |
| 2018-05-16 | 2018-05-14 | 2.394 | 8,240,685 | -14,203 | 1.54% | 19,726,801 |
| 2018-05-15 | 2018-05-11 | 2.408 | 8,254,888 | +1,420 | 1.54% | 19,877,040 |
| 2018-05-09 | 2018-05-07 | 2.464 | 8,253,468 | -8,522 | 1.54% | 20,338,501 |
| 2018-05-08 | 2018-05-04 | 2.464 | 8,261,990 | -14,203 | 1.54% | 20,359,501 |
| 2018-05-02 | 2018-04-27 | 2.464 | 8,276,193 | -5,681 | 1.55% | 20,394,501 |
| 2018-04-30 | 2018-04-26 | 2.464 | 8,281,874 | -14,203 | 1.55% | 20,408,500 |
| 2018-04-27 | 2018-04-25 | 2.408 | 8,296,077 | -7,102 | 1.55% | 19,976,220 |
| 2018-04-26 | 2018-04-24 | 2.408 | 8,303,179 | +9,942 | 1.55% | 19,993,321 |
| 2018-04-25 | 2018-04-23 | 2.422 | 8,293,237 | -14,203 | 1.55% | 20,086,161 |
| 2018-04-24 | 2018-04-20 | 2.422 | 8,307,440 | -18,464 | 1.55% | 20,120,561 |
| 2018-04-20 | 2018-04-18 | 2.436 | 8,325,904 | +5,681 | 1.56% | 20,282,520 |
| 2018-04-19 | 2018-04-17 | 2.422 | 8,320,223 | +14,204 | 1.56% | 20,151,521 |
| 2018-04-17 | 2018-04-13 | 2.535 | 8,306,019 | -38,349 | 1.55% | 21,052,799 |
| 2018-04-16 | 2018-04-12 | 2.506 | 8,344,368 | -14,203 | 1.56% | 20,915,000 |
| 2018-04-13 | 2018-04-11 | 2.506 | 8,358,571 | +1,420 | 1.56% | 20,950,600 |
| 2018-04-12 | 2018-04-10 | 2.521 | 8,357,151 | +1,420 | 1.56% | 21,064,720 |
| 2018-04-11 | 2018-04-09 | 2.506 | 8,355,731 | -29,826 | 1.56% | 20,943,481 |
| 2018-04-10 | 2018-04-06 | 2.506 | 8,385,557 | -26,986 | 1.57% | 21,018,240 |
| 2018-04-06 | 2018-04-03 | 2.450 | 8,412,543 | +11,362 | 1.57% | 20,612,039 |
| 2018-04-04 | 2018-03-29 | 2.535 | 8,401,181 | +4,261 | 1.57% | 21,294,001 |
| 2018-03-28 | 2018-03-26 | 2.506 | 8,396,920 | +1,421 | 1.57% | 21,046,721 |
| 2018-03-27 | 2018-03-23 | 2.492 | 8,395,499 | +8,521 | 1.57% | 20,924,939 |
| 2018-03-26 | 2018-03-22 | 2.535 | 8,386,978 | -14,203 | 1.57% | 21,258,001 |
| 2018-03-23 | 2018-03-21 | 2.506 | 8,401,181 | +7,102 | 1.57% | 21,057,401 |
| 2018-03-22 | 2018-03-20 | 2.492 | 8,394,079 | -21,305 | 1.57% | 20,921,400 |
| 2018-03-21 | 2018-03-19 | 2.521 | 8,415,384 | -8,522 | 1.57% | 21,211,500 |
| 2018-03-20 | 2018-03-16 | 2.521 | 8,423,906 | -7,101 | 1.57% | 21,232,981 |
| 2018-03-19 | 2018-03-15 | 2.577 | 8,431,007 | -7,102 | 1.58% | 21,725,759 |
| 2018-03-16 | 2018-03-14 | 2.549 | 8,438,109 | -1,420 | 1.58% | 21,506,420 |
| 2018-03-15 | 2018-03-13 | 2.549 | 8,439,529 | -17,044 | 1.58% | 21,510,039 |
| 2018-03-12 | 2018-03-08 | 2.585 | 8,456,573 | +42,408 | 1.58% | 21,857,331 |
| 2018-03-09 | 2018-03-07 | 2.585 | 8,414,165 | +8,497 | 1.58% | 21,747,721 |
| 2018-03-08 | 2018-03-06 | 2.571 | 8,405,668 | +24,073 | 1.58% | 21,607,039 |
| 2018-03-07 | 2018-03-05 | 2.613 | 8,381,595 | -41,066 | 1.57% | 21,900,299 |
| 2018-03-06 | 2018-03-02 | 2.627 | 8,422,661 | +5,664 | 1.58% | 22,126,560 |
| 2018-03-05 | 2018-03-01 | 2.684 | 8,416,997 | -42,481 | 1.58% | 22,587,201 |
| 2018-03-02 | 2018-02-28 | 2.740 | 8,459,478 | -7,080 | 1.59% | 23,179,120 |
| 2018-03-01 | 2018-02-27 | 2.740 | 8,466,558 | +99,123 | 1.59% | 23,198,519 |
| 2018-02-28 | 2018-02-26 | 2.768 | 8,367,435 | -35,401 | 1.57% | 23,163,280 |
| 2018-02-27 | 2018-02-23 | 2.669 | 8,402,836 | -1,416 | 1.58% | 22,430,520 |
| 2018-02-26 | 2018-02-22 | 2.684 | 8,404,252 | +15,576 | 1.58% | 22,552,999 |
| 2018-02-23 | 2018-02-21 | 2.712 | 8,388,676 | -24,073 | 1.57% | 22,748,161 |
| 2018-02-22 | 2018-02-20 | 2.684 | 8,412,749 | -12,744 | 1.58% | 22,575,801 |
| 2018-02-21 | 2018-02-15 | 2.655 | 8,425,493 | +14,161 | 1.58% | 22,372,000 |
| 2018-02-20 | 2018-02-13 | 2.556 | 8,411,332 | -7,081 | 1.58% | 21,502,799 |
| 2018-02-14 | 2018-02-12 | 2.486 | 8,418,413 | +45,314 | 1.58% | 20,926,401 |
| 2018-02-13 | 2018-02-09 | 2.458 | 8,373,099 | +12,744 | 1.57% | 20,577,240 |
| 2018-02-12 | 2018-02-08 | 2.542 | 8,360,355 | +35,402 | 1.57% | 21,254,401 |
| 2018-02-09 | 2018-02-07 | 2.571 | 8,324,953 | +80,714 | 1.56% | 21,399,559 |
| 2018-02-08 | 2018-02-06 | 2.514 | 8,244,239 | +60,890 | 1.55% | 20,726,321 |
| 2018-02-07 | 2018-02-05 | 2.712 | 8,183,349 | -124,612 | 1.53% | 22,191,361 |
| 2018-02-06 | 2018-02-02 | 2.881 | 8,307,961 | +38,233 | 1.56% | 23,937,360 |
| 2018-02-05 | 2018-02-01 | 2.910 | 8,269,728 | +220,904 | 1.55% | 24,060,801 |
| 2018-02-02 | 2018-01-31 | 2.952 | 8,048,824 | +308,699 | 1.51% | 23,759,120 |
| 2018-02-01 | 2018-01-30 | 2.698 | 7,740,125 | +4,248 | 1.45% | 20,880,120 |
| 2018-01-31 | 2018-01-29 | 2.641 | 7,735,877 | -24,073 | 1.45% | 20,431,620 |
| 2018-01-30 | 2018-01-26 | 2.655 | 7,759,950 | +14,161 | 1.45% | 20,604,800 |
| 2018-01-26 | 2018-01-24 | 2.655 | 7,745,789 | -2,832 | 1.45% | 20,567,199 |
| 2018-01-25 | 2018-01-23 | 2.669 | 7,748,621 | -45,314 | 1.45% | 20,684,159 |
| 2018-01-24 | 2018-01-22 | 2.740 | 7,793,935 | +42,481 | 1.46% | 21,355,520 |
| 2018-01-23 | 2018-01-19 | 2.768 | 7,751,454 | +42,482 | 1.45% | 21,458,081 |
| 2018-01-22 | 2018-01-18 | 2.910 | 7,708,972 | -167,094 | 1.45% | 22,429,280 |
| 2018-01-19 | 2018-01-17 | 2.585 | 7,876,066 | -70,802 | 1.48% | 20,356,920 |
| 2018-01-18 | 2018-01-16 | 2.556 | 7,946,868 | -11,329 | 1.49% | 20,315,439 |
| 2018-01-17 | 2018-01-15 | 2.528 | 7,958,197 | +26,905 | 1.49% | 20,119,601 |
| 2018-01-16 | 2018-01-12 | 2.486 | 7,931,292 | -46,729 | 1.49% | 19,715,521 |
| 2018-01-15 | 2018-01-11 | 2.373 | 7,978,021 | +70,802 | 1.50% | 18,930,239 |
| 2018-01-12 | 2018-01-10 | 2.401 | 7,907,219 | +145,853 | 1.48% | 18,985,600 |
| 2018-01-10 | 2018-01-08 | 2.655 | 7,761,366 | -11,328 | 1.45% | 20,608,560 |
| 2018-01-09 | 2018-01-05 | 2.684 | 7,772,694 | +15,576 | 1.46% | 20,858,199 |
| 2018-01-08 | 2018-01-04 | 2.613 | 7,757,118 | -25,489 | 1.45% | 20,268,601 |
| 2018-01-05 | 2018-01-03 | 2.486 | 7,782,607 | -7,080 | 1.46% | 19,345,921 |
| 2018-01-04 | 2018-01-02 | 2.556 | 7,789,687 | +7,080 | 1.46% | 19,913,620 |
| 2018-01-03 | 2017-12-29 | 2.443 | 7,782,607 | +38,234 | 1.46% | 19,016,161 |
| 2017-12-29 | 2017-12-27 | 2.443 | 7,744,373 | +7,080 | 1.45% | 18,922,739 |
| 2017-12-28 | 2017-12-22 | 2.415 | 7,737,293 | +35,401 | 1.45% | 18,686,880 |
| 2017-12-27 | 2017-12-21 | 2.345 | 7,701,892 | +45,314 | 1.44% | 18,057,480 |
| 2017-12-22 | 2017-12-20 | 2.443 | 7,656,578 | -32,569 | 1.44% | 18,708,219 |
| 2017-12-21 | 2017-12-19 | 2.514 | 7,689,147 | -33,986 | 1.44% | 19,330,799 |
| 2017-12-20 | 2017-12-18 | 2.401 | 7,723,133 | +70,803 | 1.45% | 18,543,601 |
| 2017-12-18 | 2017-12-14 | 2.528 | 7,652,330 | +21,241 | 1.44% | 19,346,320 |
| 2017-12-15 | 2017-12-13 | 2.472 | 7,631,089 | +32,569 | 1.43% | 18,861,499 |
| 2017-12-14 | 2017-12-12 | 2.542 | 7,598,520 | +49,562 | 1.43% | 19,317,599 |
| 2017-12-12 | 2017-12-08 | 2.684 | 7,548,958 | +28,321 | 1.42% | 20,257,799 |
| 2017-12-11 | 2017-12-07 | 2.684 | 7,520,637 | +7,080 | 1.41% | 20,181,799 |
| 2017-12-08 | 2017-12-06 | 2.585 | 7,513,557 | +39,649 | 1.41% | 19,419,959 |
| 2017-12-07 | 2017-12-05 | 2.655 | 7,473,908 | +24,073 | 1.40% | 19,845,280 |
| 2017-12-06 | 2017-12-04 | 2.856 | 7,449,835 | -7,080 | 1.40% | 21,278,059 |
| 2017-12-05 | 2017-12-01 | 2.828 | 7,456,915 | +245,881 | 1.40% | 21,085,297 |
| 2017-12-04 | 2017-11-30 | 2.913 | 7,211,034 | +21,007 | 1.37% | 21,007,920 |
| 2017-12-01 | 2017-11-29 | 2.985 | 7,190,027 | -92,431 | 1.36% | 21,460,121 |
| 2017-11-30 | 2017-11-28 | 2.942 | 7,282,458 | +29,410 | 1.38% | 21,424,000 |
| 2017-11-29 | 2017-11-27 | 2.856 | 7,253,048 | +513,973 | 1.38% | 20,716,000 |
| 2017-11-28 | 2017-11-24 | 3.370 | 6,739,075 | +70,024 | 1.28% | 22,712,641 |
| 2017-11-27 | 2017-11-23 | 3.427 | 6,669,051 | +26,609 | 1.26% | 22,857,600 |
| 2017-11-24 | 2017-11-22 | 3.713 | 6,642,442 | +179,261 | 1.26% | 24,663,600 |
| 2017-11-23 | 2017-11-21 | 3.627 | 6,463,181 | +2,800 | 1.23% | 23,444,198 |
| 2017-11-22 | 2017-11-20 | 3.470 | 6,460,381 | +4,202 | 1.23% | 22,419,182 |
| 2017-11-21 | 2017-11-17 | 3.299 | 6,456,179 | -127,443 | 1.22% | 21,298,200 |
| 2017-11-17 | 2017-11-15 | 3.227 | 6,583,622 | -29,410 | 1.25% | 21,248,520 |
| 2017-11-16 | 2017-11-14 | 3.342 | 6,613,032 | +18,206 | 1.25% | 22,098,960 |
| 2017-11-15 | 2017-11-13 | 3.342 | 6,594,826 | -117,640 | 1.25% | 22,038,120 |
| 2017-11-14 | 2017-11-10 | 3.199 | 6,712,466 | -58,819 | 1.27% | 21,472,641 |
| 2017-11-13 | 2017-11-09 | 3.070 | 6,771,285 | -79,827 | 1.28% | 20,790,499 |
| 2017-11-10 | 2017-11-08 | 2.928 | 6,851,112 | -12,605 | 1.30% | 20,057,199 |
| 2017-11-09 | 2017-11-07 | 2.899 | 6,863,717 | -40,613 | 1.30% | 19,898,061 |
| 2017-11-07 | 2017-11-03 | 2.928 | 6,904,330 | +25,208 | 1.31% | 20,212,999 |
| 2017-11-06 | 2017-11-02 | 2.942 | 6,879,122 | +4,202 | 1.30% | 20,237,440 |
| 2017-10-30 | 2017-10-26 | 2.970 | 6,874,920 | +7,002 | 1.30% | 20,421,439 |
| 2017-10-25 | 2017-10-23 | 2.999 | 6,867,918 | -78,427 | 1.30% | 20,596,800 |
| 2017-10-24 | 2017-10-20 | 2.942 | 6,946,345 | +12,605 | 1.32% | 20,435,201 |
| 2017-10-23 | 2017-10-19 | 2.928 | 6,933,740 | +11,203 | 1.31% | 20,299,099 |
| 2017-10-20 | 2017-10-18 | 2.999 | 6,922,537 | +14,005 | 1.31% | 20,760,601 |
| 2017-10-19 | 2017-10-17 | 3.185 | 6,908,532 | -7,002 | 1.31% | 22,001,181 |
| 2017-10-18 | 2017-10-16 | 3.185 | 6,915,534 | +56,019 | 1.31% | 22,023,479 |
| 2017-10-17 | 2017-10-13 | 2.913 | 6,859,515 | +32,211 | 1.30% | 19,983,839 |
| 2017-10-16 | 2017-10-12 | 2.870 | 6,827,304 | -2,801 | 1.29% | 19,597,499 |
| 2017-10-13 | 2017-10-11 | 2.885 | 6,830,105 | -23,808 | 1.30% | 19,703,079 |
| 2017-10-12 | 2017-10-10 | 3.013 | 6,853,913 | -7,003 | 1.30% | 20,652,679 |
| 2017-10-11 | 2017-10-09 | 2.956 | 6,860,916 | -51,817 | 1.30% | 20,281,861 |
| 2017-10-10 | 2017-10-06 | 2.856 | 6,912,733 | -103,635 | 1.33% | 19,743,999 |
| 2017-10-09 | 2017-10-04 | 2.870 | 7,016,368 | +28,009 | 1.35% | 20,140,199 |
| 2017-10-06 | 2017-10-03 | 2.842 | 6,988,359 | -43,414 | 1.35% | 19,860,201 |
| 2017-10-04 | 2017-09-29 | 2.999 | 7,031,773 | -42,015 | 1.36% | 21,088,199 |
| 2017-10-03 | 2017-09-28 | 3.170 | 7,073,788 | +214,273 | 1.36% | 22,426,441 |
| 2017-09-29 | 2017-09-27 | 3.256 | 6,859,515 | +301,101 | 1.32% | 22,334,879 |
| 2017-09-28 | 2017-09-26 | 2.713 | 6,558,414 | +30,811 | 1.27% | 17,795,401 |
| 2017-09-27 | 2017-09-25 | 2.713 | 6,527,603 | +42,014 | 1.26% | 17,711,799 |
| 2017-09-26 | 2017-09-22 | 2.785 | 6,485,589 | -33,611 | 1.25% | 18,060,900 |
| 2017-09-25 | 2017-09-21 | 2.828 | 6,519,200 | +19,606 | 1.26% | 18,433,799 |
| 2017-09-22 | 2017-09-20 | 2.942 | 6,499,594 | -1,400 | 1.25% | 19,120,921 |
| 2017-09-21 | 2017-09-19 | 2.970 | 6,500,994 | +63,021 | 1.25% | 19,310,719 |
| 2017-09-20 | 2017-09-18 | 2.999 | 6,437,973 | -28,009 | 1.24% | 19,307,400 |
| 2017-09-14 | 2017-09-12 | 3.056 | 6,465,982 | -2,801 | 1.25% | 19,760,759 |
| 2017-09-12 | 2017-09-08 | 3.142 | 6,468,783 | +14,004 | 1.25% | 20,323,599 |
| 2017-09-11 | 2017-09-07 | 3.128 | 6,454,779 | +22,408 | 1.25% | 20,187,421 |
| 2017-09-08 | 2017-09-06 | 3.142 | 6,432,371 | -7,002 | 1.24% | 20,209,200 |
| 2017-09-07 | 2017-09-05 | 3.128 | 6,439,373 | +1,400 | 1.24% | 20,139,239 |
| 2017-09-06 | 2017-09-04 | 3.142 | 6,437,973 | +14,005 | 1.24% | 20,226,800 |
| 2017-09-05 | 2017-09-01 | 3.156 | 6,423,968 | +26,609 | 1.24% | 20,274,539 |
| 2017-09-04 | 2017-08-31 | 3.413 | 6,397,359 | +7,002 | 1.23% | 21,835,039 |
| 2017-09-01 | 2017-08-30 | 3.213 | 6,390,357 | -14,005 | 1.23% | 20,533,500 |
| 2017-08-25 | 2017-08-22 | 3.242 | 6,404,362 | +1,401 | 1.24% | 20,761,421 |
| 2017-08-24 | 2017-08-21 | 3.327 | 6,402,961 | +64,422 | 1.24% | 21,305,519 |
| 2017-08-22 | 2017-08-18 | 3.370 | 6,338,539 | -4,202 | 1.22% | 21,362,719 |
| 2017-08-21 | 2017-08-17 | 3.399 | 6,342,741 | +23,808 | 1.22% | 21,558,041 |
| 2017-08-18 | 2017-08-16 | 3.485 | 6,318,933 | -8,403 | 1.22% | 22,018,561 |
| 2017-08-17 | 2017-08-15 | 3.599 | 6,327,336 | -14,004 | 1.22% | 22,770,721 |
| 2017-08-16 | 2017-08-14 | 3.570 | 6,341,340 | -4,202 | 1.22% | 22,639,999 |
| 2017-08-15 | 2017-08-11 | 3.570 | 6,345,542 | +84,029 | 1.22% | 22,655,001 |
| 2017-08-14 | 2017-08-10 | 3.642 | 6,261,513 | +92,431 | 1.21% | 22,802,098 |
| 2017-08-11 | 2017-08-09 | 3.799 | 6,169,082 | -26,609 | 1.19% | 23,434,599 |
| 2017-08-10 | 2017-08-08 | 3.627 | 6,195,691 | -5,602 | 1.20% | 22,473,919 |
| 2017-08-08 | 2017-08-04 | 3.713 | 6,201,293 | -1,401 | 1.20% | 23,025,600 |
| 2017-08-07 | 2017-08-03 | 3.642 | 6,202,694 | -14,004 | 1.20% | 22,587,902 |
| 2017-08-04 | 2017-08-02 | 3.713 | 6,216,698 | -14,005 | 1.20% | 23,082,799 |
| 2017-08-03 | 2017-08-01 | 3.856 | 6,230,703 | -32,211 | 1.20% | 24,024,600 |
| 2017-08-02 | 2017-07-31 | 3.856 | 6,262,914 | -128,843 | 1.21% | 24,148,800 |
| 2017-07-31 | 2017-07-27 | 3.513 | 6,391,757 | -18,207 | 1.23% | 22,454,879 |
| 2017-07-28 | 2017-07-26 | 3.370 | 6,409,964 | +2,801 | 1.24% | 21,603,442 |
| 2017-07-26 | 2017-07-24 | 3.399 | 6,407,163 | -15,405 | 1.24% | 21,777,001 |
| 2017-07-25 | 2017-07-21 | 3.356 | 6,422,568 | +5,602 | 1.24% | 21,554,201 |
| 2017-07-24 | 2017-07-20 | 3.427 | 6,416,966 | +25,209 | 1.24% | 21,993,600 |
| 2017-07-21 | 2017-07-19 | 3.313 | 6,391,757 | +8,402 | 1.23% | 21,176,959 |
| 2017-07-20 | 2017-07-18 | 3.313 | 6,383,355 | +11,204 | 1.23% | 21,149,122 |
| 2017-07-19 | 2017-07-17 | 3.313 | 6,372,151 | +15,405 | 1.23% | 21,112,001 |
| 2017-07-17 | 2017-07-13 | 3.456 | 6,356,746 | +2,801 | 1.23% | 21,968,762 |
| 2017-07-14 | 2017-07-12 | 3.356 | 6,353,945 | +14,005 | 1.23% | 21,323,901 |
| 2017-07-13 | 2017-07-11 | 3.470 | 6,339,940 | +5,602 | 1.23% | 22,001,220 |
| 2017-07-12 | 2017-07-10 | 3.427 | 6,334,338 | -2,801 | 1.23% | 21,710,400 |
| 2017-07-11 | 2017-07-07 | 3.513 | 6,337,139 | +4,201 | 1.23% | 22,263,000 |
| 2017-07-07 | 2017-07-05 | 3.485 | 6,332,938 | +42,015 | 1.23% | 22,067,362 |
| 2017-07-06 | 2017-07-04 | 3.527 | 6,290,923 | +28,009 | 1.22% | 22,190,479 |
| 2017-07-05 | 2017-07-03 | 3.713 | 6,262,914 | +275,893 | 1.21% | 23,254,400 |
| 2017-07-04 | 2017-06-30 | 4.227 | 5,987,021 | -162,455 | 1.16% | 25,308,001 |
| 2017-07-03 | 2017-06-29 | 3.784 | 6,149,476 | -9,803 | 1.19% | 23,272,301 |
| 2017-06-30 | 2017-06-28 | 3.399 | 6,159,279 | +15,405 | 1.19% | 20,934,480 |
| 2017-06-29 | 2017-06-27 | 3.456 | 6,143,874 | -86,829 | 1.19% | 21,233,081 |
| 2017-06-28 | 2017-06-26 | 3.585 | 6,230,703 | +5,602 | 1.21% | 22,333,980 |
| 2017-06-27 | 2017-06-23 | 3.684 | 6,225,101 | +7,002 | 1.21% | 22,936,200 |
| 2017-06-23 | 2017-06-21 | 3.784 | 6,218,099 | +42,014 | 1.20% | 23,532,001 |
| 2017-06-22 | 2017-06-20 | 3.913 | 6,176,085 | +15,406 | 1.20% | 24,166,802 |
| 2017-06-21 | 2017-06-19 | 3.827 | 6,160,679 | +25,208 | 1.19% | 23,578,639 |
| 2017-06-20 | 2017-06-16 | 3.856 | 6,135,471 | +98,033 | 1.19% | 23,657,400 |
| 2017-06-19 | 2017-06-15 | 3.984 | 6,037,438 | -1,400 | 1.17% | 24,055,381 |
| 2017-06-16 | 2017-06-14 | 4.141 | 6,038,838 | -18,206 | 1.17% | 25,009,599 |
| 2017-06-15 | 2017-06-13 | 4.084 | 6,057,044 | +42,014 | 1.17% | 24,738,998 |
| 2017-06-14 | 2017-06-12 | 4.056 | 6,015,030 | +86,829 | 1.16% | 24,395,599 |
| 2017-06-13 | 2017-06-09 | 4.227 | 5,928,201 | -57,419 | 1.15% | 25,059,360 |
| 2017-06-12 | 2017-06-08 | 3.999 | 5,985,620 | +71,424 | 1.16% | 23,934,399 |
| 2017-06-09 | 2017-06-07 | 4.056 | 5,914,196 | -7,003 | 1.15% | 23,986,639 |
| 2017-06-08 | 2017-06-06 | 4.113 | 5,921,199 | +7,003 | 1.15% | 24,353,282 |
| 2017-06-07 | 2017-06-05 | 4.184 | 5,914,196 | -18,206 | 1.15% | 24,746,779 |
| 2017-06-06 | 2017-06-02 | 4.156 | 5,932,402 | -21,007 | 1.15% | 24,653,519 |
| 2017-06-05 | 2017-06-01 | 4.141 | 5,953,409 | +19,606 | 1.15% | 24,655,798 |
| 2017-06-02 | 2017-05-31 | 4.313 | 5,933,803 | -119,040 | 1.15% | 25,591,481 |
| 2017-06-01 | 2017-05-29 | 4.284 | 6,052,843 | +156,853 | 1.17% | 25,932,000 |
| 2017-05-31 | 2017-05-26 | 4.570 | 5,895,990 | -23,808 | 1.14% | 26,944,000 |
| 2017-05-29 | 2017-05-25 | 4.470 | 5,919,798 | -14,005 | 1.15% | 26,461,020 |
| 2017-05-26 | 2017-05-24 | 4.556 | 5,933,803 | +50,417 | 1.15% | 27,032,061 |
| 2017-05-25 | 2017-05-23 | 4.556 | 5,883,386 | +68,623 | 1.14% | 26,802,381 |
| 2017-05-24 | 2017-05-22 | 4.898 | 5,814,763 | +121,841 | 1.13% | 28,482,722 |
| 2017-05-23 | 2017-05-19 | 5.155 | 5,692,922 | +5,602 | 1.10% | 29,349,303 |
| 2017-05-22 | 2017-05-18 | 4.998 | 5,687,320 | -47,616 | 1.10% | 28,427,002 |
| 2017-05-19 | 2017-05-17 | 4.998 | 5,734,936 | -259,087 | 1.11% | 28,665,002 |
| 2017-05-18 | 2017-05-16 | 4.356 | 5,994,023 | +102,234 | 1.16% | 26,107,999 |
| 2017-05-17 | 2017-05-15 | 4.641 | 5,891,789 | -14,004 | 1.14% | 27,345,502 |
| 2017-05-16 | 2017-05-12 | 4.698 | 5,905,793 | +75,625 | 1.14% | 27,747,858 |
| 2017-05-15 | 2017-05-11 | 5.227 | 5,830,168 | +50,417 | 1.13% | 30,473,161 |
| 2017-05-12 | 2017-05-10 | 5.213 | 5,779,751 | -78,426 | 1.12% | 30,127,101 |
| 2017-05-11 | 2017-05-09 | 5.570 | 5,858,177 | -43,415 | 1.13% | 32,627,398 |
| 2017-05-10 | 2017-05-08 | 5.641 | 5,901,592 | +64,422 | 1.14% | 33,290,600 |
| 2017-05-09 | 2017-05-05 | 5.927 | 5,837,170 | +81,227 | 1.13% | 34,594,399 |
| 2017-05-08 | 2017-05-04 | 5.841 | 5,755,943 | -330,511 | 1.11% | 33,619,801 |
| 2017-05-05 | 2017-05-02 | 5.070 | 6,086,454 | +40,613 | 1.18% | 30,856,598 |
| 2017-05-04 | 2017-04-28 | 5.084 | 6,045,841 | +7,003 | 1.17% | 30,737,042 |
| 2017-05-02 | 2017-04-27 | 5.113 | 6,038,838 | -289,898 | 1.17% | 30,873,919 |
| 2017-04-28 | 2017-04-26 | 4.541 | 6,328,736 | -15,405 | 1.23% | 28,740,839 |
| 2017-04-27 | 2017-04-25 | 4.570 | 6,344,141 | +16,805 | 1.23% | 28,991,999 |
| 2017-04-26 | 2017-04-24 | 4.770 | 6,327,336 | -1,376,664 | 1.23% | 30,180,242 |
| 2017-04-25 | 2017-04-21 | 4.770 | 7,704,000 | -54,619 | 1.49% | 36,746,679 |
| 2017-04-24 | 2017-04-20 | 4.270 | 7,758,619 | +4,202 | 1.51% | 33,129,201 |
| 2017-04-21 | 2017-04-19 | 4.441 | 7,754,417 | +2,801 | 1.50% | 34,440,139 |
| 2017-04-20 | 2017-04-18 | 4.313 | 7,751,616 | -43,415 | 1.50% | 33,431,398 |
| 2017-04-19 | 2017-04-13 | 4.170 | 7,795,031 | -110,637 | 1.51% | 32,505,440 |
| 2017-04-18 | 2017-04-12 | 3.956 | 7,905,668 | -54,619 | 1.53% | 31,273,299 |
| 2017-04-13 | 2017-04-11 | 3.556 | 7,960,287 | -190,464 | 1.54% | 28,306,321 |
| 2017-04-12 | 2017-04-10 | 3.613 | 8,150,751 | +219,874 | 1.58% | 29,449,200 |
| 2017-04-11 | 2017-04-07 | 4.341 | 7,930,877 | +53,218 | 1.54% | 34,431,041 |
| 2017-04-10 | 2017-04-06 | 4.027 | 7,877,659 | +102,235 | 1.53% | 31,725,000 |
| 2017-04-07 | 2017-04-05 | 3.599 | 7,775,424 | +4,033,361 | 1.51% | 27,982,079 |
| 2017-04-06 | 2017-04-03 | 3.670 | 3,742,063 | +33,611 | 0.73% | 13,734,080 |
| 2017-04-05 | 2017-03-31 | 3.713 | 3,708,452 | +93,832 | 0.72% | 13,769,601 |
| 2017-04-03 | 2017-03-30 | 3.699 | 3,614,620 | -190,464 | 0.70% | 13,369,580 |
| 2017-03-31 | 2017-03-29 | 3.070 | 3,805,084 | +109,237 | 0.74% | 11,683,099 |
| 2017-03-30 | 2017-03-28 | 2.770 | 3,695,847 | -30,811 | 0.72% | 10,239,319 |
| 2017-03-29 | 2017-03-27 | 2.770 | 3,726,658 | -127,443 | 0.72% | 10,324,680 |
| 2017-03-28 | 2017-03-24 | 2.856 | 3,854,101 | -84,028 | 0.75% | 11,008,000 |
| 2017-03-27 | 2017-03-23 | 2.613 | 3,938,129 | -147,050 | 0.76% | 10,291,919 |
| 2017-03-24 | 2017-03-22 | 2.299 | 4,085,179 | -14,005 | 0.79% | 9,392,740 |
| 2017-03-23 | 2017-03-21 | 2.342 | 4,099,184 | +46,216 | 0.80% | 9,600,561 |
| 2017-03-22 | 2017-03-20 | 2.442 | 4,052,968 | +399,135 | 0.79% | 9,897,480 |
| 2017-03-21 | 2017-03-17 | 2.242 | 3,653,833 | -232,479 | 0.71% | 8,192,259 |
| 2017-03-20 | 2017-03-16 | 2.114 | 3,886,312 | -166,656 | 0.75% | 8,214,001 |
| 2017-03-17 | 2017-03-15 | 2.028 | 4,052,968 | -14,005 | 0.79% | 8,218,960 |
| 2017-03-16 | 2017-03-14 | 1.999 | 4,066,973 | +512,573 | 0.79% | 8,131,201 |
| 2017-03-15 | 2017-03-13 | 1.999 | 3,554,400 | -30,810 | 0.69% | 7,106,401 |
| 2017-03-14 | 2017-03-10 | 1.857 | 3,585,210 | +28,009 | 0.70% | 6,656,000 |
| 2017-03-09 | 2017-03-07 | 1.935 | 3,557,201 | +13,175 | 0.69% | 6,883,495 |
| 2017-03-06 | 2017-03-02 | 1.949 | 3,544,026 | +167,434 | 0.69% | 6,908,800 |
| 2017-03-03 | 2017-03-01 | 1.949 | 3,376,592 | +1,396 | 0.66% | 6,582,401 |
| 2017-03-02 | 2017-02-28 | 1.935 | 3,375,196 | +34,882 | 0.66% | 6,531,300 |
| 2017-02-28 | 2017-02-24 | 1.892 | 3,340,314 | -2,791 | 0.65% | 6,320,160 |
| 2017-02-27 | 2017-02-23 | 1.964 | 3,343,105 | +41,859 | 0.65% | 6,565,041 |
| 2017-02-24 | 2017-02-22 | 1.878 | 3,301,246 | -1,395 | 0.64% | 6,198,920 |
| 2017-02-20 | 2017-02-16 | 1.964 | 3,302,641 | -22,325 | 0.64% | 6,485,579 |
| 2017-02-16 | 2017-02-14 | 2.007 | 3,324,966 | -18,139 | 0.65% | 6,672,400 |
| 2017-02-15 | 2017-02-13 | 2.007 | 3,343,105 | -65,578 | 0.65% | 6,708,801 |
| 2017-02-14 | 2017-02-10 | 1.906 | 3,408,683 | +6,976 | 0.66% | 6,498,380 |
| 2017-02-13 | 2017-02-09 | 1.921 | 3,401,707 | +34,882 | 0.66% | 6,533,841 |
| 2017-02-10 | 2017-02-08 | 1.892 | 3,366,825 | +41,859 | 0.66% | 6,370,321 |
| 2017-02-08 | 2017-02-06 | 2.007 | 3,324,966 | -27,906 | 0.65% | 6,672,400 |
| 2017-02-07 | 2017-02-03 | 2.050 | 3,352,872 | -15,348 | 0.65% | 6,872,581 |
| 2017-02-03 | 2017-02-01 | 2.021 | 3,368,220 | -1,395 | 0.66% | 6,807,480 |
| 2017-02-02 | 2017-01-27 | 2.007 | 3,369,615 | -1,395 | 0.66% | 6,762,000 |
| 2017-01-26 | 2017-01-24 | 2.078 | 3,371,010 | -1,396 | 0.66% | 7,006,399 |
| 2017-01-25 | 2017-01-23 | 2.035 | 3,372,406 | +32,092 | 0.66% | 6,864,281 |
| 2017-01-23 | 2017-01-19 | 2.007 | 3,340,314 | -27,906 | 0.65% | 6,703,200 |
| 2017-01-17 | 2017-01-13 | 2.021 | 3,368,220 | -4,186 | 0.66% | 6,807,480 |
| 2017-01-16 | 2017-01-12 | 2.021 | 3,372,406 | +6,977 | 0.66% | 6,815,941 |
| 2017-01-13 | 2017-01-11 | 2.007 | 3,365,429 | -6,977 | 0.66% | 6,753,599 |
| 2017-01-11 | 2017-01-09 | 1.935 | 3,372,406 | +13,953 | 0.66% | 6,525,901 |
| 2017-01-10 | 2017-01-06 | 1.949 | 3,358,453 | -29,301 | 0.65% | 6,547,040 |
| 2017-01-06 | 2017-01-04 | 1.978 | 3,387,754 | -2,790 | 0.66% | 6,701,280 |
| 2017-01-05 | 2017-01-03 | 1.978 | 3,390,544 | -6,977 | 0.66% | 6,706,799 |
| 2016-12-29 | 2016-12-23 | 1.935 | 3,397,521 | -6,976 | 0.66% | 6,574,500 |
| 2016-12-28 | 2016-12-22 | 1.978 | 3,404,497 | +18,138 | 0.66% | 6,734,399 |
| 2016-12-23 | 2016-12-21 | 1.992 | 3,386,359 | +9,767 | 0.66% | 6,747,061 |
| 2016-12-22 | 2016-12-20 | 1.964 | 3,376,592 | -6,976 | 0.66% | 6,630,801 |
| 2016-12-20 | 2016-12-16 | 2.164 | 3,383,568 | -93,484 | 0.66% | 7,323,500 |
| 2016-12-19 | 2016-12-15 | 2.136 | 3,477,052 | -347,426 | 0.68% | 7,426,160 |
| 2016-12-16 | 2016-12-14 | 2.207 | 3,824,478 | -73,950 | 0.74% | 8,442,279 |
| 2016-12-15 | 2016-12-13 | 2.207 | 3,898,428 | -246,966 | 0.76% | 8,605,519 |
| 2016-12-14 | 2016-12-12 | 2.150 | 4,145,394 | -40,463 | 0.81% | 8,913,000 |
| 2016-12-13 | 2016-12-09 | 2.078 | 4,185,857 | +99,065 | 0.82% | 8,699,999 |
| 2016-12-12 | 2016-12-08 | 1.964 | 4,086,792 | -752,059 | 0.80% | 8,025,460 |
| 2016-12-09 | 2016-12-07 | 1.849 | 4,838,851 | -6,976 | 0.94% | 8,947,440 |
| 2016-12-08 | 2016-12-06 | 1.878 | 4,845,827 | -13,953 | 0.94% | 9,099,259 |
| 2016-12-06 | 2016-12-02 | 1.935 | 4,859,780 | -93,484 | 0.95% | 9,404,099 |
| 2016-12-05 | 2016-12-01 | 1.921 | 4,953,264 | -117,204 | 0.96% | 9,513,999 |
| 2016-12-02 | 2016-11-30 | 1.949 | 5,070,468 | -359,984 | 0.99% | 9,884,479 |
| 2016-12-01 | 2016-11-29 | 1.878 | 5,430,452 | -80,927 | 1.06% | 10,197,040 |
| 2016-11-30 | 2016-11-28 | 1.892 | 5,511,379 | -47,439 | 1.07% | 10,428,000 |
| 2016-11-29 | 2016-11-25 | 1.906 | 5,558,818 | -662,761 | 1.08% | 10,597,439 |
| 2016-11-28 | 2016-11-24 | 1.777 | 6,221,579 | -212,084 | 1.21% | 11,058,320 |
| 2016-11-25 | 2016-11-23 | 1.749 | 6,433,663 | -73,950 | 1.25% | 11,250,841 |
| 2016-11-24 | 2016-11-22 | 1.763 | 6,507,613 | -41,858 | 1.27% | 11,473,440 |
| 2016-11-23 | 2016-11-21 | 1.792 | 6,549,471 | -41,859 | 1.28% | 11,734,999 |
| 2016-11-22 | 2016-11-18 | 1.749 | 6,591,330 | -48,835 | 1.28% | 11,526,560 |
| 2016-11-18 | 2016-11-16 | 1.777 | 6,640,165 | -1,395 | 1.29% | 11,802,320 |
| 2016-11-17 | 2016-11-15 | 1.777 | 6,641,560 | -20,930 | 1.29% | 11,804,800 |
| 2016-11-16 | 2016-11-14 | 1.792 | 6,662,490 | -79,531 | 1.30% | 11,937,501 |
| 2016-11-15 | 2016-11-11 | 1.835 | 6,742,021 | -125,576 | 1.31% | 12,373,038 |
| 2016-11-14 | 2016-11-10 | 1.850 | 6,867,597 | +88,413 | 1.34% | 12,703,524 |
| 2016-11-10 | 2016-11-08 | 1.850 | 6,779,184 | -70,030 | 1.34% | 12,539,980 |
| 2016-11-09 | 2016-11-07 | 1.850 | 6,849,214 | -13,732 | 1.36% | 12,669,520 |
| 2016-11-08 | 2016-11-04 | 1.879 | 6,862,946 | -20,597 | 1.36% | 12,894,841 |
| 2016-11-07 | 2016-11-03 | 1.864 | 6,883,543 | -26,089 | 1.36% | 12,833,281 |
| 2016-11-04 | 2016-11-02 | 1.864 | 6,909,632 | -102,986 | 1.37% | 12,881,920 |
| 2016-11-03 | 2016-11-01 | 1.864 | 7,012,618 | -74,149 | 1.39% | 13,073,921 |
| 2016-11-02 | 2016-10-31 | 1.908 | 7,086,767 | -49,433 | 1.40% | 13,521,820 |
| 2016-11-01 | 2016-10-28 | 1.923 | 7,136,200 | -124,956 | 1.41% | 13,720,080 |
| 2016-10-31 | 2016-10-27 | 1.952 | 7,261,156 | +16,478 | 1.44% | 14,171,841 |
| 2016-10-28 | 2016-10-26 | 1.908 | 7,244,678 | -8,239 | 1.43% | 13,823,120 |
| 2016-10-27 | 2016-10-25 | 1.937 | 7,252,917 | -101,612 | 1.44% | 14,050,120 |
| 2016-10-26 | 2016-10-24 | 1.981 | 7,354,529 | -282,867 | 1.46% | 14,568,320 |
| 2016-10-25 | 2016-10-20 | 1.864 | 7,637,396 | -81,015 | 1.51% | 14,238,721 |
| 2016-10-24 | 2016-10-19 | 1.864 | 7,718,411 | -76,896 | 1.53% | 14,389,760 |
| 2016-10-20 | 2016-10-18 | 1.893 | 7,795,307 | -101,612 | 1.54% | 14,760,201 |
| 2016-10-19 | 2016-10-17 | 1.850 | 7,896,919 | -13,731 | 1.56% | 14,607,540 |
| 2016-10-18 | 2016-10-14 | 1.893 | 7,910,650 | -30,209 | 1.57% | 14,978,600 |
| 2016-10-17 | 2016-10-13 | 1.879 | 7,940,859 | -10,985 | 1.57% | 14,920,140 |
| 2016-10-14 | 2016-10-12 | 1.952 | 7,951,844 | -100,239 | 1.57% | 15,519,879 |
| 2016-10-13 | 2016-10-11 | 1.995 | 8,052,083 | -381,733 | 1.59% | 16,067,359 |
| 2016-10-12 | 2016-10-07 | 1.923 | 8,433,816 | -311,702 | 1.67% | 16,214,880 |
| 2016-10-11 | 2016-10-06 | 1.806 | 8,745,518 | -85,135 | 1.73% | 15,795,120 |
| 2016-10-07 | 2016-10-05 | 1.748 | 8,830,653 | -39,821 | 1.75% | 15,434,400 |
| 2016-10-06 | 2016-10-04 | 1.777 | 8,870,474 | -130,448 | 1.76% | 15,762,400 |
| 2016-10-05 | 2016-10-03 | 1.719 | 9,000,922 | +13,731 | 1.78% | 15,469,800 |
| 2016-10-04 | 2016-09-30 | 1.821 | 8,987,191 | -94,746 | 1.78% | 16,362,501 |
| 2016-10-03 | 2016-09-29 | 1.850 | 9,081,937 | -189,493 | 1.80% | 16,799,560 |
| 2016-09-30 | 2016-09-28 | 1.835 | 9,271,430 | -102,986 | 1.83% | 17,015,040 |
| 2016-09-29 | 2016-09-27 | 1.777 | 9,374,416 | -297,971 | 1.86% | 16,657,881 |
| 2016-09-28 | 2016-09-26 | 1.719 | 9,672,387 | -54,925 | 1.91% | 16,623,841 |
| 2016-09-27 | 2016-09-23 | 1.719 | 9,727,312 | -164,777 | 1.92% | 16,718,240 |
| 2016-09-26 | 2016-09-22 | 1.704 | 9,892,089 | -160,657 | 1.96% | 16,857,360 |
| 2016-09-23 | 2016-09-21 | 1.690 | 10,052,746 | +1,373 | 1.99% | 16,984,720 |
| 2016-09-22 | 2016-09-20 | 1.690 | 10,051,373 | -12,358 | 1.99% | 16,982,400 |
| 2016-09-21 | 2016-09-19 | 1.690 | 10,063,731 | -35,702 | 1.99% | 17,003,280 |
| 2016-09-20 | 2016-09-15 | 1.690 | 10,099,433 | -94,746 | 2.00% | 17,063,601 |
| 2016-09-19 | 2016-09-14 | 1.690 | 10,194,179 | -142,807 | 2.02% | 17,223,680 |
| 2016-09-15 | 2016-09-13 | 1.719 | 10,336,986 | -72,776 | 2.05% | 17,766,081 |
| 2016-09-14 | 2016-09-12 | 1.762 | 10,409,762 | -45,314 | 2.06% | 18,346,020 |
| 2016-09-13 | 2016-09-09 | 1.792 | 10,455,076 | +20,598 | 2.07% | 18,730,441 |
| 2016-09-12 | 2016-09-08 | 1.821 | 10,434,478 | -15,105 | 2.06% | 18,997,499 |
| 2016-09-09 | 2016-09-07 | 1.806 | 10,449,583 | -126,329 | 2.07% | 18,872,800 |
| 2016-09-08 | 2016-09-06 | 1.792 | 10,575,912 | -4,119 | 2.09% | 18,946,921 |
| 2016-09-05 | 2016-09-01 | 1.777 | 10,580,031 | -17,851 | 2.09% | 18,800,200 |
| 2016-09-02 | 2016-08-31 | 1.704 | 10,597,882 | -2,746 | 2.10% | 18,060,120 |
| 2016-08-30 | 2016-08-26 | 1.704 | 10,600,628 | -5,493 | 2.10% | 18,064,800 |
| 2016-08-29 | 2016-08-25 | 1.719 | 10,606,121 | +27,463 | 2.10% | 18,228,640 |
| 2016-08-26 | 2016-08-24 | 1.719 | 10,578,658 | -2,746 | 2.09% | 18,181,440 |
| 2016-08-25 | 2016-08-23 | 1.733 | 10,581,404 | -13,732 | 2.09% | 18,340,280 |
| 2016-08-24 | 2016-08-22 | 1.762 | 10,595,136 | -6,865 | 2.10% | 18,672,721 |
| 2016-08-22 | 2016-08-18 | 1.733 | 10,602,001 | -65,911 | 2.10% | 18,375,979 |
| 2016-08-19 | 2016-08-17 | 1.733 | 10,667,912 | +19,224 | 2.11% | 18,490,220 |
| 2016-08-18 | 2016-08-16 | 1.806 | 10,648,688 | -35,702 | 2.11% | 19,232,400 |
| 2016-08-17 | 2016-08-15 | 1.792 | 10,684,390 | +13,732 | 2.11% | 19,141,261 |
| 2016-08-16 | 2016-08-12 | 1.835 | 10,670,658 | -8,239 | 2.11% | 19,582,920 |
| 2016-08-15 | 2016-08-11 | 1.835 | 10,678,897 | +1,373 | 2.11% | 19,598,040 |
| 2016-08-11 | 2016-08-09 | 1.879 | 10,677,524 | -86,508 | 2.11% | 20,062,080 |
| 2016-08-10 | 2016-08-08 | 1.879 | 10,764,032 | -203,224 | 2.13% | 20,224,621 |
| 2016-08-09 | 2016-08-05 | 1.850 | 10,967,256 | -326,807 | 2.17% | 20,286,980 |
| 2016-08-08 | 2016-08-04 | 1.762 | 11,294,063 | -363,882 | 2.24% | 19,904,500 |
| 2016-08-05 | 2016-08-03 | 1.617 | 11,657,945 | +61,791 | 2.31% | 18,847,800 |
| 2016-08-04 | 2016-08-01 | 1.704 | 11,596,154 | +21,971 | 2.29% | 19,761,301 |
| 2016-08-03 | 2016-07-29 | 1.777 | 11,574,183 | -123,583 | 2.29% | 20,566,759 |
| 2016-08-01 | 2016-07-28 | 1.792 | 11,697,766 | -37,074 | 2.31% | 20,956,740 |
| 2016-07-29 | 2016-07-27 | 1.806 | 11,734,840 | -123,583 | 2.32% | 21,194,079 |
| 2016-07-28 | 2016-07-26 | 1.821 | 11,858,423 | -146,926 | 2.35% | 21,590,000 |
| 2016-07-27 | 2016-07-25 | 1.792 | 12,005,349 | +24,717 | 2.38% | 21,507,780 |
| 2016-07-26 | 2016-07-22 | 1.821 | 11,980,632 | -104,359 | 2.37% | 21,812,500 |
| 2016-07-25 | 2016-07-21 | 1.864 | 12,084,991 | -245,792 | 2.39% | 22,530,560 |
| 2016-07-22 | 2016-07-20 | 1.850 | 12,330,783 | -78,268 | 2.44% | 22,809,201 |
| 2016-07-21 | 2016-07-19 | 1.850 | 12,409,051 | -71,404 | 2.46% | 22,953,979 |
| 2016-07-20 | 2016-07-18 | 1.879 | 12,480,455 | -200,478 | 2.47% | 23,449,621 |
| 2016-07-19 | 2016-07-15 | 1.923 | 12,680,933 | -267,762 | 2.51% | 24,380,400 |
| 2016-07-18 | 2016-07-14 | 1.937 | 12,948,695 | -13,731 | 2.56% | 25,083,800 |
| 2016-07-15 | 2016-07-13 | 1.864 | 12,962,426 | -274,628 | 2.57% | 24,166,400 |
| 2016-07-14 | 2016-07-12 | 1.864 | 13,237,054 | -97,493 | 2.62% | 24,678,400 |
| 2016-07-13 | 2016-07-11 | 1.864 | 13,334,547 | -130,448 | 2.64% | 24,860,161 |
| 2016-07-12 | 2016-07-08 | 1.850 | 13,464,995 | +1,373 | 2.66% | 24,907,240 |
| 2016-07-07 | 2016-07-05 | 1.792 | 13,463,622 | +4,120 | 2.66% | 24,120,301 |
| 2016-07-06 | 2016-07-04 | 1.835 | 13,459,502 | +28,836 | 2.66% | 24,701,040 |
| 2016-07-05 | 2016-06-30 | 1.850 | 13,430,666 | -39,821 | 2.66% | 24,843,739 |
| 2016-07-04 | 2016-06-29 | 1.850 | 13,470,487 | -10,985 | 2.67% | 24,917,399 |
| 2016-06-30 | 2016-06-28 | 1.835 | 13,481,472 | -15,105 | 2.67% | 24,741,359 |
| 2016-06-29 | 2016-06-27 | 1.835 | 13,496,577 | +6,866 | 2.67% | 24,769,080 |
| 2016-06-28 | 2016-06-24 | 1.762 | 13,489,711 | -167,523 | 2.67% | 23,774,079 |
| 2016-06-27 | 2016-06-23 | 1.850 | 13,657,234 | -72,777 | 2.70% | 25,262,840 |
| 2016-06-24 | 2016-06-22 | 1.864 | 13,730,011 | -146,925 | 2.72% | 25,597,441 |
| 2016-06-23 | 2016-06-21 | 1.893 | 13,876,936 | -64,538 | 2.75% | 26,275,599 |
| 2016-06-22 | 2016-06-20 | 1.864 | 13,941,474 | -4,119 | 2.76% | 25,991,680 |
| 2016-06-21 | 2016-06-17 | 1.908 | 13,945,593 | -43,941 | 2.76% | 26,608,720 |
| 2016-06-20 | 2016-06-16 | 1.995 | 13,989,534 | +45,314 | 2.77% | 27,915,121 |
| 2016-06-17 | 2016-06-15 | 2.010 | 13,944,220 | -81,015 | 2.76% | 28,027,800 |
| 2016-06-15 | 2016-06-13 | 2.025 | 14,025,235 | +2,746 | 2.78% | 28,394,919 |
| 2016-06-14 | 2016-06-10 | 2.083 | 14,022,489 | +17,851 | 2.77% | 29,206,320 |
| 2016-06-13 | 2016-06-08 | 1.981 | 14,004,638 | +26,089 | 2.77% | 27,741,280 |
| 2016-06-10 | 2016-06-07 | 2.025 | 13,978,549 | +16,478 | 2.77% | 28,300,401 |
| 2016-06-08 | 2016-06-06 | 2.054 | 13,962,071 | -123,582 | 2.76% | 28,673,760 |
| 2016-06-06 | 2016-06-02 | 2.083 | 14,085,653 | +60,418 | 2.79% | 29,337,879 |
| 2016-06-03 | 2016-06-01 | 2.127 | 14,025,235 | +8,239 | 2.78% | 29,824,879 |
| 2016-06-02 | 2016-05-31 | 2.199 | 14,016,996 | -48,060 | 2.77% | 30,828,159 |
| 2016-06-01 | 2016-05-30 | 2.185 | 14,065,056 | -49,433 | 2.78% | 30,728,999 |
| 2016-05-31 | 2016-05-27 | 2.170 | 14,114,489 | -8,239 | 2.79% | 30,631,419 |
| 2016-05-30 | 2016-05-26 | 2.199 | 14,122,728 | +32,955 | 2.79% | 31,060,700 |
| 2016-05-27 | 2016-05-25 | 2.156 | 14,089,773 | +82,389 | 2.79% | 30,372,560 |
| 2016-05-26 | 2016-05-24 | 2.156 | 14,007,384 | -19,224 | 2.77% | 30,194,959 |
| 2016-05-25 | 2016-05-23 | 2.170 | 14,026,608 | +115,343 | 2.78% | 30,440,699 |
| 2016-05-24 | 2016-05-20 | 2.141 | 13,911,265 | -204,597 | 2.75% | 29,785,140 |
| 2016-05-23 | 2016-05-19 | 2.214 | 14,115,862 | -341,912 | 2.79% | 31,251,199 |
| 2016-05-20 | 2016-05-18 | 2.039 | 14,457,774 | -6,866 | 2.86% | 29,481,200 |
| 2016-05-19 | 2016-05-17 | 2.039 | 14,464,640 | -94,746 | 2.86% | 29,495,201 |
| 2016-05-17 | 2016-05-13 | 2.025 | 14,559,386 | -427,046 | 2.88% | 29,476,340 |
| 2016-05-12 | 2016-05-10 | 1.835 | 14,986,432 | +6,866 | 2.97% | 27,503,280 |
| 2016-05-11 | 2016-05-09 | 1.835 | 14,979,566 | +75,522 | 2.96% | 27,490,679 |
| 2016-05-10 | 2016-05-06 | 1.879 | 14,904,044 | +35,702 | 2.95% | 28,003,320 |
| 2016-05-09 | 2016-05-05 | 1.923 | 14,868,342 | +13,731 | 2.94% | 28,585,920 |
| 2016-05-06 | 2016-05-04 | 1.937 | 14,854,611 | -104,358 | 2.94% | 28,775,880 |
| 2016-05-05 | 2016-05-03 | 1.923 | 14,958,969 | -76,896 | 2.96% | 28,760,159 |
| 2016-05-04 | 2016-04-29 | 1.893 | 15,035,865 | +124,955 | 2.98% | 28,470,000 |
| 2016-05-03 | 2016-04-28 | 1.893 | 14,910,910 | -61,791 | 2.95% | 28,233,401 |
| 2016-04-29 | 2016-04-27 | 1.981 | 14,972,701 | -65,910 | 2.96% | 29,658,880 |
| 2016-04-28 | 2016-04-26 | 2.010 | 15,038,611 | -131,822 | 2.98% | 30,227,519 |
| 2016-04-27 | 2016-04-25 | 1.966 | 15,170,433 | -245,791 | 3.00% | 29,829,601 |
| 2016-04-26 | 2016-04-22 | 1.923 | 15,416,224 | -42,568 | 3.05% | 29,639,279 |
| 2016-04-25 | 2016-04-21 | 1.821 | 15,458,792 | -79,642 | 3.06% | 28,145,000 |
| 2016-04-22 | 2016-04-20 | 1.748 | 15,538,434 | -42,567 | 3.08% | 27,158,400 |
| 2016-04-21 | 2016-04-19 | 1.762 | 15,581,001 | +92,000 | 3.08% | 27,459,740 |
| 2016-04-20 | 2016-04-18 | 1.748 | 15,489,001 | +20,597 | 3.07% | 27,072,000 |
| 2016-04-19 | 2016-04-15 | 1.821 | 15,468,404 | -27,462 | 3.06% | 28,162,501 |
| 2016-04-18 | 2016-04-14 | 1.792 | 15,495,866 | -30,210 | 3.07% | 27,761,099 |
| 2016-04-15 | 2016-04-13 | 1.835 | 15,526,076 | -107,104 | 3.07% | 28,493,641 |
| 2016-04-14 | 2016-04-12 | 1.864 | 15,633,180 | +155,164 | 3.09% | 29,145,599 |
| 2016-04-13 | 2016-04-11 | 1.748 | 15,478,016 | +227,941 | 3.06% | 27,052,801 |
| 2016-04-12 | 2016-04-08 | 1.588 | 15,250,075 | +13,732 | 3.02% | 24,211,080 |
| 2016-04-11 | 2016-04-07 | 1.631 | 15,236,343 | -15,105 | 3.02% | 24,855,039 |
| 2016-04-08 | 2016-04-06 | 1.617 | 15,251,448 | +6,866 | 3.02% | 24,657,540 |
| 2016-04-07 | 2016-04-05 | 1.675 | 15,244,582 | -28,836 | 3.02% | 25,534,600 |
| 2016-04-06 | 2016-04-01 | 1.675 | 15,273,418 | -1,373 | 3.02% | 25,582,900 |
| 2016-04-05 | 2016-03-31 | 1.660 | 15,274,791 | -573,972 | 3.02% | 25,362,720 |
| 2016-04-01 | 2016-03-30 | 1.646 | 15,848,763 | -140,060 | 3.14% | 26,084,920 |
| 2016-03-31 | 2016-03-29 | 1.631 | 15,988,823 | -2,746 | 3.16% | 26,082,560 |
| 2016-03-29 | 2016-03-23 | 1.617 | 15,991,569 | +27,462 | 3.16% | 25,854,119 |
| 2016-03-24 | 2016-03-22 | 1.646 | 15,964,107 | +21,971 | 3.16% | 26,274,761 |
| 2016-03-23 | 2016-03-21 | 1.646 | 15,942,136 | +48,059 | 3.15% | 26,238,599 |
| 2016-03-22 | 2016-03-18 | 1.660 | 15,894,077 | +1,374 | 3.15% | 26,391,001 |
| 2016-03-21 | 2016-03-17 | 1.690 | 15,892,703 | -2,747 | 3.15% | 26,851,679 |
| 2016-03-18 | 2016-03-16 | 1.631 | 15,895,450 | +17,851 | 3.15% | 25,930,240 |
| 2016-03-17 | 2016-03-15 | 1.660 | 15,877,599 | -27,463 | 3.14% | 26,363,640 |
| 2016-03-16 | 2016-03-14 | 1.646 | 15,905,062 | -37,074 | 3.15% | 26,177,580 |
| 2016-03-15 | 2016-03-11 | 1.675 | 15,942,136 | -12,359 | 3.15% | 26,702,999 |
| 2016-03-11 | 2016-03-09 | 1.690 | 15,954,495 | -6,865 | 3.16% | 26,956,081 |
| 2016-03-10 | 2016-03-08 | 1.631 | 15,961,360 | -16,478 | 3.16% | 26,037,759 |
| 2016-03-08 | 2016-03-04 | 1.675 | 15,977,838 | +4,119 | 3.16% | 26,762,800 |
| 2016-03-07 | 2016-03-03 | 1.675 | 15,973,719 | -53,552 | 3.16% | 26,755,901 |
| 2016-03-04 | 2016-03-02 | 1.617 | 16,027,271 | +50,806 | 3.17% | 25,911,840 |
| 2016-03-03 | 2016-03-01 | 1.602 | 15,976,465 | -13,731 | 3.16% | 25,597,000 |
| 2016-03-02 | 2016-02-29 | 1.646 | 15,990,196 | -53,553 | 3.16% | 26,317,700 |
| 2016-03-01 | 2016-02-26 | 1.675 | 16,043,749 | -9,612 | 3.18% | 26,873,201 |
| 2016-02-29 | 2016-02-25 | 1.660 | 16,053,361 | -45,313 | 3.18% | 26,655,481 |
| 2016-02-26 | 2016-02-24 | 1.675 | 16,098,674 | -311,703 | 3.19% | 26,965,200 |
| 2016-02-25 | 2016-02-23 | 1.733 | 16,410,377 | +57,672 | 3.25% | 28,443,381 |
| 2016-02-24 | 2016-02-22 | 1.777 | 16,352,705 | +219,702 | 3.24% | 29,057,960 |
| 2016-02-23 | 2016-02-19 | 1.762 | 16,133,003 | -149,672 | 3.19% | 28,432,581 |
| 2016-02-22 | 2016-02-18 | 1.690 | 16,282,675 | +122,210 | 3.22% | 27,510,560 |
| 2016-02-19 | 2016-02-17 | 1.486 | 16,160,465 | +38,447 | 3.20% | 24,008,759 |
| 2016-02-18 | 2016-02-16 | 1.457 | 16,122,018 | -1,373 | 3.19% | 23,482,001 |
| 2016-02-17 | 2016-02-15 | 1.457 | 16,123,391 | -2,746 | 3.19% | 23,484,000 |
| 2016-02-15 | 2016-02-11 | 1.486 | 16,126,137 | -2,746 | 3.19% | 23,957,760 |
| 2016-02-11 | 2016-02-04 | 1.515 | 16,128,883 | +45,313 | 3.19% | 24,431,680 |
| 2016-02-05 | 2016-02-03 | 1.500 | 16,083,570 | -34,328 | 3.18% | 24,128,780 |
| 2016-02-04 | 2016-02-02 | 1.573 | 16,117,898 | +8,239 | 3.19% | 25,354,080 |
| 2016-02-03 | 2016-02-01 | 1.486 | 16,109,659 | +4,119 | 3.19% | 23,933,280 |
| 2016-02-02 | 2016-01-29 | 1.544 | 16,105,540 | +78,269 | 3.19% | 24,865,480 |
| 2016-02-01 | 2016-01-28 | 1.544 | 16,027,271 | +59,045 | 3.17% | 24,744,640 |
| 2016-01-29 | 2016-01-27 | 1.544 | 15,968,226 | +1,373 | 3.16% | 24,653,480 |
| 2016-01-28 | 2016-01-26 | 1.573 | 15,966,853 | -39,821 | 3.16% | 25,116,480 |
| 2016-01-27 | 2016-01-25 | 1.675 | 16,006,674 | +26,090 | 3.17% | 26,811,100 |
| 2016-01-26 | 2016-01-22 | 1.690 | 15,980,584 | +67,283 | 3.16% | 27,000,159 |
| 2016-01-25 | 2016-01-21 | 1.690 | 15,913,301 | -71,403 | 3.15% | 26,886,481 |
| 2016-01-22 | 2016-01-20 | 1.690 | 15,984,704 | +282,867 | 3.16% | 27,007,120 |
| 2016-01-21 | 2016-01-19 | 1.835 | 15,701,837 | -63,165 | 3.11% | 28,816,200 |
| 2016-01-20 | 2016-01-18 | 1.850 | 15,765,002 | -39,821 | 3.12% | 29,161,741 |
| 2016-01-19 | 2016-01-15 | 1.850 | 15,804,823 | +2,747 | 3.13% | 29,235,401 |
| 2016-01-18 | 2016-01-14 | 1.864 | 15,802,076 | +28,836 | 3.13% | 29,460,479 |
| 2016-01-14 | 2016-01-12 | 1.952 | 15,773,240 | +28,835 | 3.12% | 30,785,159 |
| 2016-01-13 | 2016-01-11 | 1.995 | 15,744,405 | -26,089 | 3.12% | 31,416,841 |
| 2016-01-12 | 2016-01-08 | 2.083 | 15,770,494 | -5,493 | 3.12% | 32,847,100 |
| 2016-01-11 | 2016-01-07 | 2.010 | 15,775,987 | +53,553 | 3.12% | 31,709,641 |
| 2016-01-08 | 2016-01-06 | 2.112 | 15,722,434 | +64,537 | 3.11% | 33,204,999 |
| 2016-01-07 | 2016-01-05 | 2.214 | 15,657,897 | -31,582 | 3.10% | 34,665,120 |
| 2016-01-06 | 2016-01-04 | 2.258 | 15,689,479 | +30,209 | 3.10% | 35,420,600 |
| 2016-01-05 | 2015-12-31 | 2.360 | 15,659,270 | -119,463 | 3.10% | 36,948,960 |
| 2016-01-04 | 2015-12-29 | 2.068 | 15,778,733 | -16,478 | 3.12% | 32,634,440 |
| 2015-12-30 | 2015-12-28 | 2.039 | 15,795,211 | -2,746 | 3.13% | 32,208,401 |
| 2015-12-29 | 2015-12-24 | 2.025 | 15,797,957 | -63,164 | 3.13% | 31,983,900 |
| 2015-12-28 | 2015-12-22 | 2.039 | 15,861,121 | -38,448 | 3.14% | 32,342,799 |
| 2015-12-23 | 2015-12-21 | 2.039 | 15,899,569 | -10,985 | 3.15% | 32,421,200 |
| 2015-12-22 | 2015-12-18 | 2.010 | 15,910,554 | -31,582 | 3.15% | 31,980,119 |
| 2015-12-21 | 2015-12-17 | 2.025 | 15,942,136 | +52,179 | 3.15% | 32,275,799 |
| 2015-12-18 | 2015-12-16 | 1.981 | 15,889,957 | +159,284 | 3.14% | 31,475,840 |
| 2015-12-17 | 2015-12-15 | 2.039 | 15,730,673 | +96,120 | 3.11% | 32,076,800 |
| 2015-12-16 | 2015-12-14 | 2.025 | 15,634,553 | +513,553 | 3.09% | 31,653,079 |
| 2015-12-15 | 2015-12-11 | 2.185 | 15,121,000 | +122,210 | 2.99% | 33,036,001 |
| 2015-12-14 | 2015-12-10 | 2.360 | 14,998,790 | +148,299 | 2.97% | 35,390,519 |
| 2015-12-11 | 2015-12-09 | 2.462 | 14,850,491 | +2,746 | 2.94% | 36,554,699 |
| 2015-12-10 | 2015-12-08 | 2.491 | 14,847,745 | +71,403 | 2.94% | 36,980,460 |
| 2015-12-09 | 2015-12-07 | 2.563 | 14,776,342 | +19,224 | 2.92% | 37,878,720 |
| 2015-12-08 | 2015-12-04 | 2.593 | 14,757,118 | +201,851 | 2.92% | 38,259,320 |
| 2015-12-07 | 2015-12-03 | 2.724 | 14,555,267 | -119,463 | 2.88% | 39,644,001 |
| 2015-12-04 | 2015-12-02 | 2.476 | 14,674,730 | +286,986 | 2.90% | 36,335,801 |
| 2015-12-03 | 2015-12-01 | 2.549 | 14,387,744 | +105,732 | 2.85% | 36,673,000 |
| 2015-12-02 | 2015-11-30 | 2.695 | 14,282,012 | +20,597 | 2.83% | 38,483,700 |
| 2015-12-01 | 2015-11-27 | 2.811 | 14,261,415 | 2.82% | 40,089,960 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy