History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 39,625,669 | +0 | 4.89% | 18,822,193 |
| 2025-10-13 | 2025-10-09 | 0.480 | 39,625,669 | +0 | 4.89% | 19,020,321 |
| 2025-10-10 | 2025-10-08 | 0.490 | 39,625,669 | +0 | 4.89% | 19,416,578 |
| 2025-10-09 | 2025-10-06 | 0.490 | 39,625,669 | +0 | 4.89% | 19,416,578 |
| 2025-10-08 | 2025-10-03 | 0.490 | 39,625,669 | +0 | 4.89% | 19,416,578 |
| 2025-10-06 | 2025-10-02 | 0.490 | 39,625,669 | -4,000 | 4.89% | 19,416,578 |
| 2025-10-03 | 2025-09-30 | 0.480 | 39,629,669 | -2,000 | 4.89% | 19,022,241 |
| 2025-10-02 | 2025-09-29 | 0.480 | 39,631,669 | -2,000 | 4.89% | 19,023,201 |
| 2025-09-30 | 2025-09-26 | 0.480 | 39,633,669 | -2,000 | 4.89% | 19,024,161 |
| 2025-09-29 | 2025-09-25 | 0.480 | 39,635,669 | -2,000 | 4.89% | 19,025,121 |
| 2025-09-26 | 2025-09-24 | 0.480 | 39,637,669 | -2,000 | 4.89% | 19,026,081 |
| 2025-09-25 | 2025-09-23 | 0.500 | 39,639,669 | -2,000 | 4.89% | 19,819,834 |
| 2025-09-19 | 2025-09-17 | 0.500 | 39,641,669 | +6,000 | 4.89% | 19,820,834 |
| 2025-09-17 | 2025-09-15 | 0.510 | 39,635,669 | -26,000 | 4.89% | 20,214,191 |
| 2025-09-16 | 2025-09-12 | 0.495 | 39,661,669 | +6,000 | 4.89% | 19,632,526 |
| 2025-09-10 | 2025-09-08 | 0.480 | 39,655,669 | -2,000 | 4.89% | 19,034,721 |
| 2025-09-09 | 2025-09-05 | 0.490 | 39,657,669 | -2,000 | 4.89% | 19,432,258 |
| 2025-09-02 | 2025-08-29 | 0.490 | 39,659,669 | -10,000 | 4.89% | 19,433,238 |
| 2025-08-22 | 2025-08-20 | 0.520 | 39,669,669 | -2,000 | 4.89% | 20,628,228 |
| 2025-08-21 | 2025-08-19 | 0.520 | 39,671,669 | -50,000 | 4.89% | 20,629,268 |
| 2025-08-18 | 2025-08-14 | 0.480 | 39,721,669 | -2,000 | 4.90% | 19,066,401 |
| 2025-08-15 | 2025-08-13 | 0.470 | 39,723,669 | -2,000 | 4.90% | 18,670,124 |
| 2025-08-11 | 2025-08-07 | 0.475 | 39,725,669 | -10,000 | 4.90% | 18,869,693 |
| 2025-08-06 | 2025-08-04 | 0.485 | 39,735,669 | +198,000 | 4.90% | 19,271,799 |
| 2025-08-05 | 2025-08-01 | 0.490 | 39,537,669 | +70,000 | 4.88% | 19,373,458 |
| 2025-08-01 | 2025-07-30 | 0.500 | 39,467,669 | +58,000 | 4.87% | 19,733,834 |
| 2025-07-29 | 2025-07-25 | 0.485 | 39,409,669 | +24,000 | 4.86% | 19,113,689 |
| 2025-07-23 | 2025-07-21 | 0.495 | 39,385,669 | -118,000 | 4.86% | 19,495,906 |
| 2025-07-22 | 2025-07-18 | 0.500 | 39,503,669 | -20,000 | 4.87% | 19,751,834 |
| 2025-07-21 | 2025-07-17 | 0.485 | 39,523,669 | -60,000 | 4.87% | 19,168,979 |
| 2025-07-15 | 2025-07-11 | 0.460 | 39,583,669 | -20,000 | 4.88% | 18,208,488 |
| 2025-07-11 | 2025-07-09 | 0.470 | 39,603,669 | +110,000 | 4.88% | 18,613,724 |
| 2025-07-02 | 2025-06-27 | 0.450 | 39,493,669 | -966,000 | 4.87% | 17,772,151 |
| 2025-06-30 | 2025-06-26 | 0.485 | 40,459,669 | -22,000 | 4.99% | 19,622,939 |
| 2025-06-27 | 2025-06-25 | 0.480 | 40,481,669 | -2,000 | 4.99% | 19,431,201 |
| 2025-06-26 | 2025-06-24 | 0.475 | 40,483,669 | -2,000 | 4.99% | 19,229,743 |
| 2025-06-24 | 2025-06-20 | 0.480 | 40,485,669 | +50,000 | 4.99% | 19,433,121 |
| 2025-06-23 | 2025-06-19 | 0.475 | 40,435,669 | -14,000 | 4.99% | 19,206,943 |
| 2025-06-19 | 2025-06-17 | 0.485 | 40,449,669 | -208,000 | 4.99% | 19,618,089 |
| 2025-06-16 | 2025-06-12 | 0.435 | 40,657,669 | -20,000 | 5.01% | 17,686,086 |
| 2025-06-13 | 2025-06-11 | 0.445 | 40,677,669 | -2,000 | 5.02% | 18,101,563 |
| 2025-06-12 | 2025-06-10 | 0.435 | 40,679,669 | +58,000 | 5.02% | 17,695,656 |
| 2025-06-10 | 2025-06-06 | 0.420 | 40,621,669 | -10,000 | 5.01% | 17,061,101 |
| 2025-06-06 | 2025-06-04 | 0.415 | 40,631,669 | -158,000 | 5.01% | 16,862,143 |
| 2025-06-03 | 2025-05-30 | 0.415 | 40,789,669 | -2,000 | 5.03% | 16,927,713 |
| 2025-06-02 | 2025-05-29 | 0.410 | 40,791,669 | -2,000 | 5.03% | 16,724,584 |
| 2025-05-28 | 2025-05-26 | 0.415 | 40,793,669 | -2,000 | 5.03% | 16,929,373 |
| 2025-05-27 | 2025-05-23 | 0.420 | 40,795,669 | -500,000 | 5.03% | 17,134,181 |
| 2025-05-26 | 2025-05-22 | 0.415 | 41,295,669 | -2,000 | 5.09% | 17,137,703 |
| 2025-05-23 | 2025-05-21 | 0.420 | 41,297,669 | -2,000 | 5.09% | 17,345,021 |
| 2025-05-21 | 2025-05-19 | 0.430 | 41,299,669 | -2,000 | 5.09% | 17,758,858 |
| 2025-05-14 | 2025-05-12 | 0.430 | 41,301,669 | -502,000 | 5.09% | 17,759,718 |
| 2025-05-12 | 2025-05-08 | 0.435 | 41,803,669 | -388,000 | 5.15% | 18,184,596 |
| 2025-05-02 | 2025-04-29 | 0.395 | 42,191,669 | +46,000 | 5.20% | 16,665,709 |
| 2025-04-29 | 2025-04-25 | 0.405 | 42,145,669 | -16,000 | 5.20% | 17,068,996 |
| 2025-04-28 | 2025-04-24 | 0.400 | 42,161,669 | -16,000 | 5.20% | 16,864,668 |
| 2025-04-22 | 2025-04-16 | 0.390 | 42,177,669 | -2,000 | 5.20% | 16,449,291 |
| 2025-04-15 | 2025-04-11 | 0.395 | 42,179,669 | -2,000 | 5.20% | 16,660,969 |
| 2025-04-14 | 2025-04-10 | 0.395 | 42,181,669 | +22,000 | 5.20% | 16,661,759 |
| 2025-04-11 | 2025-04-09 | 0.400 | 42,159,669 | -2,000 | 5.20% | 16,863,868 |
| 2025-04-10 | 2025-04-08 | 0.400 | 42,161,669 | +40,000 | 5.20% | 16,864,668 |
| 2025-04-09 | 2025-04-07 | 0.395 | 42,121,669 | +10,000 | 5.19% | 16,638,059 |
| 2025-04-03 | 2025-04-01 | 0.415 | 42,111,669 | +20,000 | 5.19% | 17,476,343 |
| 2025-03-31 | 2025-03-27 | 0.420 | 42,091,669 | -22,000 | 5.19% | 17,678,501 |
| 2025-03-28 | 2025-03-26 | 0.430 | 42,113,669 | -2,000 | 5.19% | 18,108,878 |
| 2025-03-27 | 2025-03-25 | 0.445 | 42,115,669 | +6,000 | 5.19% | 18,741,473 |
| 2025-03-26 | 2025-03-24 | 0.420 | 42,109,669 | +100,000 | 5.19% | 17,686,061 |
| 2025-03-25 | 2025-03-21 | 0.430 | 42,009,669 | -4,000 | 5.18% | 18,064,158 |
| 2025-03-24 | 2025-03-20 | 0.440 | 42,013,669 | -2,000 | 5.18% | 18,486,014 |
| 2025-03-21 | 2025-03-19 | 0.425 | 42,015,669 | -2,000 | 5.18% | 17,856,659 |
| 2025-03-19 | 2025-03-17 | 0.445 | 42,017,669 | -4,000 | 5.18% | 18,697,863 |
| 2025-03-18 | 2025-03-14 | 0.454 | 42,021,669 | -2,000 | 5.18% | 19,097,172 |
| 2025-03-17 | 2025-03-13 | 0.449 | 42,023,669 | +1,337,117 | 5.18% | 18,881,057 |
| 2025-03-13 | 2025-03-11 | 0.439 | 40,686,552 | +96,818 | 5.18% | 17,860,059 |
| 2025-03-12 | 2025-03-10 | 0.444 | 40,589,734 | -19,364 | 5.17% | 18,027,178 |
| 2025-03-11 | 2025-03-07 | 0.444 | 40,609,098 | +96,818 | 5.17% | 18,035,778 |
| 2025-03-04 | 2025-02-28 | 0.429 | 40,512,280 | +193,637 | 5.16% | 17,365,123 |
| 2025-03-03 | 2025-02-27 | 0.418 | 40,318,643 | -32,918 | 5.14% | 16,865,686 |
| 2025-02-28 | 2025-02-26 | 0.434 | 40,351,561 | +9,681 | 5.14% | 17,504,621 |
| 2025-02-18 | 2025-02-14 | 0.429 | 40,341,880 | -9,681 | 5.14% | 17,292,083 |
| 2025-02-06 | 2025-02-04 | 0.434 | 40,351,561 | -1,937 | 5.14% | 17,504,621 |
| 2025-02-03 | 2025-01-24 | 0.439 | 40,353,498 | -27,109 | 5.14% | 17,713,859 |
| 2025-01-27 | 2025-01-23 | 0.429 | 40,380,607 | -5,809 | 5.14% | 17,308,683 |
| 2025-01-24 | 2025-01-22 | 0.434 | 40,386,416 | -7,891 | 5.14% | 17,519,741 |
| 2025-01-22 | 2025-01-20 | 0.423 | 40,394,307 | -1,936 | 5.14% | 17,105,946 |
| 2025-01-07 | 2025-01-03 | 0.429 | 40,396,243 | +77,455 | 5.15% | 17,315,385 |
| 2025-01-03 | 2024-12-31 | 0.423 | 40,318,788 | -1,937 | 5.14% | 17,073,966 |
| 2024-12-27 | 2024-12-20 | 0.423 | 40,320,725 | +7,746 | 5.14% | 17,074,786 |
| 2024-12-20 | 2024-12-18 | 0.423 | 40,312,979 | -21,300 | 5.13% | 17,071,506 |
| 2024-12-11 | 2024-12-09 | 0.461 | 40,334,279 | +7,745 | 5.14% | 18,579,765 |
| 2024-12-10 | 2024-12-06 | 0.471 | 40,326,534 | +1,866,350 | 5.14% | 19,013,284 |
| 2024-12-05 | 2024-12-03 | 0.461 | 38,460,184 | -212,202 | 5.14% | 17,716,473 |
| 2024-12-03 | 2024-11-29 | 0.461 | 38,672,386 | -1,846 | 5.17% | 17,814,223 |
| 2024-12-02 | 2024-11-28 | 0.466 | 38,674,232 | +9,227 | 5.17% | 18,024,662 |
| 2024-11-29 | 2024-11-27 | 0.466 | 38,665,005 | +3,690 | 5.17% | 18,020,362 |
| 2024-11-19 | 2024-11-15 | 0.455 | 38,661,315 | +1,845 | 5.17% | 17,599,604 |
| 2024-11-18 | 2024-11-14 | 0.455 | 38,659,470 | +870,954 | 5.17% | 17,598,764 |
| 2024-11-12 | 2024-11-08 | 0.466 | 37,788,516 | +88,571 | 5.05% | 17,611,862 |
| 2024-11-06 | 2024-11-04 | 0.466 | 37,699,945 | +40,596 | 5.04% | 17,570,582 |
| 2024-11-04 | 2024-10-31 | 0.466 | 37,659,349 | +18,452 | 5.03% | 17,551,662 |
| 2024-10-09 | 2024-10-07 | 0.520 | 37,640,897 | +46,131 | 5.03% | 19,582,953 |
| 2024-10-07 | 2024-10-03 | 0.499 | 37,594,766 | -166,071 | 5.02% | 18,743,997 |
| 2024-10-04 | 2024-10-02 | 0.504 | 37,760,837 | +387,500 | 5.05% | 19,031,436 |
| 2024-10-03 | 2024-09-30 | 0.488 | 37,373,337 | +474,227 | 5.00% | 18,228,519 |
| 2024-10-02 | 2024-09-27 | 0.488 | 36,899,110 | +529,584 | 4.93% | 17,997,218 |
| 2024-09-30 | 2024-09-26 | 0.471 | 36,369,526 | +243,572 | 4.86% | 17,147,621 |
| 2024-09-26 | 2024-09-24 | 0.504 | 36,125,954 | +114,405 | 4.83% | 18,207,456 |
| 2024-09-13 | 2024-09-11 | 0.471 | 36,011,549 | +23,988 | 4.81% | 16,978,841 |
| 2024-09-04 | 2024-09-02 | 0.471 | 35,987,561 | +1,845 | 4.81% | 16,967,531 |
| 2024-09-03 | 2024-08-30 | 0.471 | 35,985,716 | -38,750 | 4.81% | 16,966,661 |
| 2024-09-02 | 2024-08-29 | 0.471 | 36,024,466 | -7,381 | 4.81% | 16,984,931 |
| 2024-08-29 | 2024-08-27 | 0.477 | 36,031,847 | +1,845 | 4.82% | 17,183,680 |
| 2024-08-28 | 2024-08-26 | 0.477 | 36,030,002 | +11,072 | 4.82% | 17,182,800 |
| 2024-08-27 | 2024-08-23 | 0.482 | 36,018,930 | +11,071 | 4.81% | 17,372,719 |
| 2024-08-22 | 2024-08-20 | 0.482 | 36,007,859 | +18,453 | 4.81% | 17,367,380 |
| 2024-08-20 | 2024-08-16 | 0.488 | 35,989,406 | +5,535 | 4.81% | 17,553,518 |
| 2024-07-19 | 2024-07-17 | 0.509 | 35,983,871 | +1,845 | 4.81% | 18,330,855 |
| 2024-07-18 | 2024-07-16 | 0.509 | 35,982,026 | +92,263 | 4.81% | 18,329,915 |
| 2024-07-16 | 2024-07-12 | 0.515 | 35,889,763 | +1,845 | 4.80% | 18,477,414 |
| 2024-07-11 | 2024-07-09 | 0.504 | 35,887,918 | +1,845 | 4.80% | 18,087,486 |
| 2024-07-10 | 2024-07-08 | 0.504 | 35,886,073 | +1,845 | 4.80% | 18,086,556 |
| 2024-07-09 | 2024-07-05 | 0.504 | 35,884,228 | +1,845 | 4.80% | 18,085,626 |
| 2024-07-08 | 2024-07-04 | 0.509 | 35,882,383 | -35,059 | 4.80% | 18,279,155 |
| 2024-07-05 | 2024-07-03 | 0.493 | 35,917,442 | -551,727 | 4.80% | 17,713,068 |
| 2024-06-26 | 2024-06-24 | 0.564 | 36,469,169 | -84,881 | 4.87% | 20,554,466 |
| 2024-06-25 | 2024-06-21 | 0.564 | 36,554,050 | -18,453 | 4.89% | 20,602,306 |
| 2024-06-24 | 2024-06-20 | 0.531 | 36,572,503 | -60,892 | 4.89% | 19,423,512 |
| 2024-06-19 | 2024-06-17 | 0.537 | 36,633,395 | +1,845 | 4.90% | 19,654,380 |
| 2024-06-14 | 2024-06-12 | 0.537 | 36,631,550 | +3,690 | 4.90% | 19,653,390 |
| 2024-06-13 | 2024-06-11 | 0.542 | 36,627,860 | +1,845 | 4.90% | 19,849,910 |
| 2024-06-03 | 2024-05-30 | 0.564 | 36,626,015 | -3,690 | 4.90% | 20,642,866 |
| 2024-05-31 | 2024-05-29 | 0.574 | 36,629,705 | +18,452 | 4.90% | 21,041,964 |
| 2024-05-23 | 2024-05-21 | 0.553 | 36,611,253 | +5,536 | 4.89% | 20,237,728 |
| 2024-05-09 | 2024-05-07 | 0.564 | 36,605,717 | +29,524 | 4.89% | 20,631,426 |
| 2024-05-07 | 2024-05-03 | 0.553 | 36,576,193 | +22,143 | 4.89% | 20,218,348 |
| 2024-05-06 | 2024-05-02 | 0.553 | 36,554,050 | +175,298 | 4.89% | 20,206,108 |
| 2024-05-03 | 2024-04-30 | 0.542 | 36,378,752 | +317,381 | 4.86% | 19,714,909 |
| 2024-05-02 | 2024-04-29 | 0.542 | 36,061,371 | -27,678 | 4.82% | 19,542,910 |
| 2024-04-24 | 2024-04-22 | 0.537 | 36,089,049 | +5,535 | 4.82% | 19,362,330 |
| 2024-04-19 | 2024-04-17 | 0.537 | 36,083,514 | +20,298 | 4.82% | 19,359,361 |
| 2024-04-18 | 2024-04-16 | 0.531 | 36,063,216 | +11,071 | 4.82% | 19,153,031 |
| 2024-04-17 | 2024-04-15 | 0.526 | 36,052,145 | +71,965 | 4.82% | 18,951,772 |
| 2024-04-16 | 2024-04-12 | 0.537 | 35,980,180 | +81,190 | 4.81% | 19,303,920 |
| 2024-04-15 | 2024-04-11 | 0.526 | 35,898,990 | +166,072 | 4.80% | 18,871,262 |
| 2024-04-11 | 2024-04-09 | 0.526 | 35,732,918 | +110,714 | 4.78% | 18,783,962 |
| 2024-04-05 | 2024-04-02 | 0.531 | 35,622,204 | +46,131 | 4.76% | 18,918,812 |
| 2024-03-28 | 2024-03-26 | 0.531 | 35,576,073 | +86,727 | 4.75% | 18,894,312 |
| 2024-03-26 | 2024-03-22 | 0.520 | 35,489,346 | +46,131 | 4.74% | 18,463,593 |
| 2024-03-21 | 2024-03-19 | 0.504 | 35,443,215 | +46,131 | 4.74% | 17,863,356 |
| 2024-03-20 | 2024-03-18 | 0.515 | 35,397,084 | -1,845 | 4.73% | 18,223,764 |
| 2024-03-18 | 2024-03-14 | 0.546 | 35,398,929 | +948,837 | 4.73% | 19,318,034 |
| 2024-03-14 | 2024-03-12 | 0.551 | 34,450,092 | -147,254 | 4.73% | 18,992,070 |
| 2024-03-13 | 2024-03-11 | 0.518 | 34,597,346 | +89,789 | 4.75% | 17,917,296 |
| 2024-03-12 | 2024-03-08 | 0.501 | 34,507,557 | +188,557 | 4.74% | 17,294,318 |
| 2024-03-11 | 2024-03-07 | 0.512 | 34,319,000 | +140,071 | 4.71% | 17,582,037 |
| 2024-03-08 | 2024-03-06 | 0.540 | 34,178,929 | +50,282 | 4.69% | 18,461,922 |
| 2024-03-07 | 2024-03-05 | 0.568 | 34,128,647 | +57,465 | 4.69% | 19,385,007 |
| 2024-03-06 | 2024-03-04 | 0.568 | 34,071,182 | +1,795 | 4.68% | 19,352,367 |
| 2024-03-05 | 2024-03-01 | 0.568 | 34,069,387 | +30,529 | 4.68% | 19,351,348 |
| 2024-03-04 | 2024-02-29 | 0.568 | 34,038,858 | +3,591 | 4.67% | 19,334,007 |
| 2024-03-01 | 2024-02-28 | 0.590 | 34,035,267 | -44,894 | 4.67% | 20,090,084 |
| 2024-02-29 | 2024-02-27 | 0.590 | 34,080,161 | +21,549 | 4.68% | 20,116,584 |
| 2024-02-27 | 2024-02-23 | 0.579 | 34,058,612 | +8,979 | 4.68% | 19,724,546 |
| 2024-02-22 | 2024-02-20 | 0.579 | 34,049,633 | -3,592 | 4.68% | 19,719,346 |
| 2024-02-21 | 2024-02-19 | 0.579 | 34,053,225 | -26,936 | 4.68% | 19,721,426 |
| 2024-02-20 | 2024-02-16 | 0.579 | 34,080,161 | -5,388 | 4.68% | 19,737,026 |
| 2024-02-19 | 2024-02-15 | 0.579 | 34,085,549 | +8,979 | 4.68% | 19,740,146 |
| 2024-02-16 | 2024-02-14 | 0.590 | 34,076,570 | +26,937 | 4.68% | 20,114,464 |
| 2024-02-15 | 2024-02-09 | 0.590 | 34,049,633 | +3,591 | 4.68% | 20,098,564 |
| 2024-02-14 | 2024-02-07 | 0.590 | 34,046,042 | +28,733 | 4.68% | 20,096,444 |
| 2024-02-08 | 2024-02-06 | 0.590 | 34,017,309 | -131,092 | 4.67% | 20,079,484 |
| 2024-02-07 | 2024-02-05 | 0.579 | 34,148,401 | -35,916 | 4.69% | 19,776,546 |
| 2024-02-06 | 2024-02-02 | 0.601 | 34,184,317 | +75,423 | 4.69% | 20,558,782 |
| 2024-02-02 | 2024-01-31 | 0.613 | 34,108,894 | +19,754 | 4.68% | 20,893,301 |
| 2024-02-01 | 2024-01-30 | 0.624 | 34,089,140 | +1,795 | 4.68% | 21,260,858 |
| 2024-01-31 | 2024-01-29 | 0.624 | 34,087,345 | -89,789 | 4.68% | 21,259,739 |
| 2024-01-29 | 2024-01-25 | 0.635 | 34,177,134 | -179,578 | 4.69% | 21,696,377 |
| 2024-01-26 | 2024-01-24 | 0.635 | 34,356,712 | +35,916 | 4.72% | 21,810,377 |
| 2024-01-25 | 2024-01-23 | 0.624 | 34,320,796 | +1,796 | 4.71% | 21,405,339 |
| 2024-01-23 | 2024-01-19 | 0.624 | 34,319,000 | -8,979 | 4.71% | 21,404,219 |
| 2024-01-19 | 2024-01-17 | 0.613 | 34,327,979 | -554,896 | 4.71% | 21,027,500 |
| 2024-01-18 | 2024-01-16 | 0.635 | 34,882,875 | -12,571 | 4.79% | 22,144,397 |
| 2024-01-16 | 2024-01-12 | 0.624 | 34,895,446 | +10,775 | 4.79% | 21,763,739 |
| 2024-01-15 | 2024-01-11 | 0.635 | 34,884,671 | +37,711 | 4.79% | 22,145,537 |
| 2024-01-12 | 2024-01-10 | 0.646 | 34,846,960 | -89,789 | 4.79% | 22,509,695 |
| 2024-01-09 | 2024-01-05 | 0.635 | 34,936,749 | +156,233 | 4.80% | 22,178,597 |
| 2024-01-05 | 2024-01-03 | 0.635 | 34,780,516 | -80,810 | 4.78% | 22,079,417 |
| 2024-01-03 | 2023-12-29 | 0.657 | 34,861,326 | +17,958 | 4.79% | 22,907,233 |
| 2023-12-29 | 2023-12-27 | 0.646 | 34,843,368 | +19,753 | 4.79% | 22,507,375 |
| 2023-12-20 | 2023-12-18 | 0.657 | 34,823,615 | +17,958 | 4.78% | 22,882,454 |
| 2023-12-18 | 2023-12-14 | 0.635 | 34,805,657 | +26,937 | 4.78% | 22,095,377 |
| 2023-12-15 | 2023-12-13 | 0.635 | 34,778,720 | +46,690 | 4.78% | 22,078,277 |
| 2023-12-13 | 2023-12-11 | 0.668 | 34,732,030 | +26,937 | 4.77% | 23,209,092 |
| 2023-12-08 | 2023-12-06 | 0.668 | 34,705,093 | +73,627 | 4.77% | 23,191,091 |
| 2023-12-07 | 2023-12-05 | 0.668 | 34,631,466 | +540,530 | 4.76% | 23,141,891 |
| 2023-12-06 | 2023-12-04 | 0.737 | 34,090,936 | +1,796 | 4.68% | 25,115,712 |
| 2023-12-05 | 2023-12-01 | 0.748 | 34,089,140 | +1,628,423 | 4.68% | 25,513,030 |
| 2023-12-04 | 2023-11-30 | 0.725 | 32,460,717 | +157,344 | 4.68% | 23,535,088 |
| 2023-12-01 | 2023-11-29 | 0.713 | 32,303,373 | +271,933 | 4.66% | 23,043,250 |
| 2023-11-29 | 2023-11-27 | 0.760 | 32,031,440 | +29,075 | 4.62% | 24,347,582 |
| 2023-11-27 | 2023-11-23 | 0.772 | 32,002,365 | +32,495 | 4.61% | 24,699,720 |
| 2023-11-22 | 2023-11-20 | 0.760 | 31,969,870 | +97,485 | 4.61% | 24,300,782 |
| 2023-11-21 | 2023-11-17 | 0.772 | 31,872,385 | +1,710 | 4.60% | 24,599,400 |
| 2023-11-20 | 2023-11-16 | 0.760 | 31,870,675 | +3,421 | 4.60% | 24,225,382 |
| 2023-11-16 | 2023-11-14 | 0.772 | 31,867,254 | -42,757 | 4.60% | 24,595,440 |
| 2023-11-15 | 2023-11-13 | 0.807 | 31,910,011 | +1,710 | 4.60% | 25,747,915 |
| 2023-11-13 | 2023-11-09 | 0.807 | 31,908,301 | +29,075 | 4.60% | 25,746,535 |
| 2023-11-10 | 2023-11-08 | 0.807 | 31,879,226 | -85,514 | 4.60% | 25,723,075 |
| 2023-11-08 | 2023-11-06 | 0.807 | 31,964,740 | +10,262 | 4.61% | 25,792,075 |
| 2023-11-07 | 2023-11-03 | 0.784 | 31,954,478 | +234,307 | 4.61% | 25,036,439 |
| 2023-11-06 | 2023-11-02 | 0.795 | 31,720,171 | -171,027 | 4.57% | 25,223,797 |
| 2023-11-01 | 2023-10-30 | 0.795 | 31,891,198 | -11,735 | 4.60% | 25,359,797 |
| 2023-10-30 | 2023-10-26 | 0.795 | 31,902,933 | -17,103 | 4.60% | 25,369,128 |
| 2023-10-25 | 2023-10-20 | 0.807 | 31,920,036 | +171,027 | 4.60% | 25,756,004 |
| 2023-10-12 | 2023-10-10 | 0.819 | 31,749,009 | +8,551 | 4.58% | 25,989,279 |
| 2023-10-09 | 2023-10-05 | 0.807 | 31,740,458 | +3,421 | 4.58% | 25,611,104 |
| 2023-10-05 | 2023-10-03 | 0.819 | 31,737,037 | -1,026,161 | 4.58% | 25,979,479 |
| 2023-10-04 | 2023-09-29 | 0.819 | 32,763,198 | +10,262 | 4.72% | 26,819,480 |
| 2023-09-29 | 2023-09-27 | 0.819 | 32,752,936 | +85,513 | 4.72% | 26,811,079 |
| 2023-09-26 | 2023-09-22 | 0.795 | 32,667,423 | +6,842 | 4.71% | 25,977,049 |
| 2023-09-25 | 2023-09-21 | 0.795 | 32,660,581 | +1,710 | 4.71% | 25,971,608 |
| 2023-09-22 | 2023-09-20 | 0.807 | 32,658,871 | +1,710 | 4.71% | 26,352,164 |
| 2023-09-19 | 2023-09-15 | 0.830 | 32,657,161 | +9,062,320 | 4.71% | 27,114,575 |
| 2023-09-18 | 2023-09-14 | 0.807 | 23,594,841 | +35,915 | 3.40% | 19,038,475 |
| 2023-09-13 | 2023-09-11 | 0.830 | 23,558,926 | +42,757 | 3.40% | 19,560,496 |
| 2023-09-12 | 2023-09-07 | 0.819 | 23,516,169 | +1,710 | 3.39% | 19,249,996 |
| 2023-09-11 | 2023-09-06 | 0.830 | 23,514,459 | +3,421 | 3.39% | 19,523,576 |
| 2023-09-07 | 2023-09-05 | 0.830 | 23,511,038 | -136,822 | 3.39% | 19,520,735 |
| 2023-09-05 | 2023-08-31 | 0.842 | 23,647,860 | +1,139,038 | 3.41% | 19,910,876 |
| 2023-09-04 | 2023-08-30 | 0.842 | 22,508,822 | +94,065 | 3.25% | 18,951,836 |
| 2023-08-30 | 2023-08-28 | 0.900 | 22,414,757 | -3,421 | 3.23% | 20,183,235 |
| 2023-08-21 | 2023-08-17 | 0.900 | 22,418,178 | +8,552 | 3.23% | 20,186,316 |
| 2023-08-18 | 2023-08-16 | 0.912 | 22,409,626 | -85,514 | 3.23% | 20,440,675 |
| 2023-08-17 | 2023-08-15 | 0.900 | 22,495,140 | -42,756 | 3.24% | 20,255,616 |
| 2023-08-08 | 2023-08-04 | 0.900 | 22,537,896 | -85,514 | 3.25% | 20,294,115 |
| 2023-07-27 | 2023-07-25 | 0.889 | 22,623,410 | +5,131 | 3.26% | 20,106,556 |
| 2023-07-26 | 2023-07-24 | 0.900 | 22,618,279 | +23,944 | 3.26% | 20,366,495 |
| 2023-07-25 | 2023-07-21 | 0.900 | 22,594,335 | +764,489 | 3.26% | 20,344,935 |
| 2023-07-24 | 2023-07-20 | 0.900 | 21,829,846 | +13,682 | 3.15% | 19,656,556 |
| 2023-07-21 | 2023-07-19 | 0.912 | 21,816,164 | +10,262 | 3.15% | 19,899,356 |
| 2023-07-20 | 2023-07-18 | 0.889 | 21,805,902 | +3,421 | 3.14% | 19,379,995 |
| 2023-07-19 | 2023-07-14 | 0.889 | 21,802,481 | -171 | 3.14% | 19,376,955 |
| 2023-07-11 | 2023-07-07 | 0.900 | 21,802,652 | -82,093 | 3.14% | 19,632,069 |
| 2023-07-04 | 2023-06-30 | 0.900 | 21,884,745 | -570 | 3.16% | 19,705,989 |
| 2023-06-28 | 2023-06-26 | 0.889 | 21,885,315 | +8,552 | 3.16% | 19,450,574 |
| 2023-06-23 | 2023-06-20 | 0.947 | 21,876,763 | +90,644 | 3.15% | 20,722,116 |
| 2023-06-16 | 2023-06-14 | 0.936 | 21,786,119 | -6,841 | 3.14% | 20,381,488 |
| 2023-06-15 | 2023-06-13 | 0.959 | 21,792,960 | -8,920,754 | 3.14% | 20,897,585 |
| 2023-06-14 | 2023-06-12 | 0.936 | 30,713,714 | -224,045 | 4.43% | 28,733,488 |
| 2023-05-29 | 2023-05-24 | 0.936 | 30,937,759 | +30,785 | 4.46% | 28,943,088 |
| 2023-05-18 | 2023-05-16 | 0.936 | 30,906,974 | -17,103 | 4.46% | 28,914,288 |
| 2023-05-12 | 2023-05-10 | 0.971 | 30,924,077 | -1,710 | 4.46% | 30,015,174 |
| 2023-05-10 | 2023-05-08 | 0.971 | 30,925,787 | -15,393 | 4.46% | 30,016,833 |
| 2023-05-09 | 2023-05-05 | 0.982 | 30,941,180 | -30,785 | 4.46% | 30,393,603 |
| 2023-05-08 | 2023-05-04 | 0.971 | 30,971,965 | -10,261 | 4.47% | 30,061,654 |
| 2023-05-04 | 2023-05-02 | 0.994 | 30,982,226 | -70,121 | 4.47% | 30,796,231 |
| 2023-05-03 | 2023-04-28 | 0.971 | 31,052,347 | -61,570 | 4.48% | 30,139,674 |
| 2023-05-02 | 2023-04-27 | 0.947 | 31,113,917 | +61,570 | 4.49% | 29,471,737 |
| 2023-04-28 | 2023-04-26 | 0.936 | 31,052,347 | +3,420 | 4.48% | 29,050,288 |
| 2023-04-14 | 2023-04-12 | 0.947 | 31,048,927 | +1,711 | 4.48% | 29,410,177 |
| 2023-04-13 | 2023-04-11 | 0.936 | 31,047,216 | -6,841 | 4.48% | 29,045,488 |
| 2023-04-03 | 2023-03-30 | 0.947 | 31,054,057 | -42,757 | 4.48% | 29,415,036 |
| 2023-03-22 | 2023-03-20 | 0.947 | 31,096,814 | +46,177 | 4.48% | 29,455,537 |
| 2023-03-21 | 2023-03-17 | 0.956 | 31,050,637 | -90,644 | 4.48% | 29,679,375 |
| 2023-03-20 | 2023-03-16 | 0.956 | 31,141,281 | +661,752 | 4.49% | 29,766,016 |
| 2023-03-16 | 2023-03-14 | 0.944 | 30,479,529 | -711,417 | 4.49% | 28,769,320 |
| 2023-03-15 | 2023-03-13 | 0.992 | 31,190,946 | -38,501 | 4.60% | 30,931,493 |
| 2023-03-02 | 2023-02-28 | 0.956 | 31,229,447 | -544,025 | 4.60% | 29,850,288 |
| 2023-03-01 | 2023-02-27 | 0.956 | 31,773,472 | -16,739 | 4.68% | 30,370,288 |
| 2023-02-16 | 2023-02-14 | 0.944 | 31,790,211 | -167,393 | 4.68% | 30,006,459 |
| 2023-02-15 | 2023-02-13 | 0.956 | 31,957,604 | -41,848 | 4.71% | 30,546,288 |
| 2023-02-14 | 2023-02-10 | 0.992 | 31,999,452 | +13,392 | 4.71% | 31,733,274 |
| 2023-02-13 | 2023-02-09 | 0.956 | 31,986,060 | -40,175 | 4.71% | 30,573,488 |
| 2023-02-06 | 2023-02-02 | 0.956 | 32,026,235 | +508,873 | 4.72% | 30,611,888 |
| 2023-02-03 | 2023-02-01 | 0.956 | 31,517,362 | -5,021 | 4.64% | 30,125,488 |
| 2023-02-02 | 2023-01-31 | 0.944 | 31,522,383 | +1,673 | 4.64% | 29,753,659 |
| 2023-01-30 | 2023-01-26 | 0.956 | 31,520,710 | +48,544 | 4.64% | 30,128,688 |
| 2023-01-27 | 2023-01-20 | 0.956 | 31,472,166 | +66,436 | 4.64% | 30,082,288 |
| 2023-01-16 | 2023-01-12 | 0.944 | 31,405,730 | +205,892 | 4.73% | 29,643,551 |
| 2023-01-12 | 2023-01-10 | 0.956 | 31,199,838 | +21,761 | 4.70% | 29,821,987 |
| 2023-01-11 | 2023-01-09 | 0.956 | 31,178,077 | +423,503 | 4.70% | 29,801,187 |
| 2023-01-10 | 2023-01-06 | 0.956 | 30,754,574 | +174,088 | 4.64% | 29,396,387 |
| 2023-01-05 | 2023-01-03 | 0.968 | 30,580,486 | +194,176 | 4.61% | 29,595,362 |
| 2022-12-30 | 2022-12-28 | 0.956 | 30,386,310 | +393,372 | 4.58% | 29,044,386 |
| 2022-12-22 | 2022-12-20 | 0.944 | 29,992,938 | +51,891 | 4.52% | 28,310,031 |
| 2022-12-21 | 2022-12-19 | 0.956 | 29,941,047 | +25,109 | 4.51% | 28,618,787 |
| 2022-12-16 | 2022-12-14 | 0.956 | 29,915,938 | -83,696 | 4.51% | 28,594,787 |
| 2022-12-15 | 2022-12-13 | 0.968 | 29,999,634 | -16,739 | 4.52% | 29,033,221 |
| 2022-12-06 | 2022-12-02 | 0.955 | 30,016,373 | +1,111,717 | 4.52% | 28,676,993 |
| 2022-11-18 | 2022-11-16 | 0.993 | 28,904,656 | +75,761 | 4.52% | 28,690,787 |
| 2022-11-17 | 2022-11-15 | 0.943 | 28,828,895 | +53,193 | 4.51% | 27,184,807 |
| 2022-11-16 | 2022-11-14 | 0.893 | 28,775,702 | +124,119 | 4.50% | 25,706,508 |
| 2022-11-03 | 2022-11-01 | 0.856 | 28,651,583 | +119,282 | 4.48% | 24,529,143 |
| 2022-10-28 | 2022-10-26 | 0.831 | 28,532,301 | +8,060 | 4.47% | 23,718,994 |
| 2022-10-27 | 2022-10-25 | 0.794 | 28,524,241 | -56,417 | 4.46% | 22,650,549 |
| 2022-10-26 | 2022-10-24 | 0.806 | 28,580,658 | -32,239 | 4.47% | 23,049,964 |
| 2022-10-20 | 2022-10-18 | 0.831 | 28,612,897 | -1,612 | 4.48% | 23,785,994 |
| 2022-10-19 | 2022-10-17 | 0.819 | 28,614,509 | +29,015 | 4.48% | 23,432,299 |
| 2022-10-10 | 2022-10-06 | 0.893 | 28,585,494 | +45,134 | 4.47% | 25,536,588 |
| 2022-09-29 | 2022-09-27 | 0.893 | 28,540,360 | +40,298 | 4.47% | 25,496,268 |
| 2022-09-26 | 2022-09-22 | 0.918 | 28,500,062 | +1,612 | 4.46% | 26,167,497 |
| 2022-09-22 | 2022-09-20 | 0.943 | 28,498,450 | +83,820 | 4.46% | 26,873,207 |
| 2022-09-19 | 2022-09-15 | 0.906 | 28,414,630 | +1,612 | 4.45% | 25,736,503 |
| 2022-09-16 | 2022-09-14 | 0.906 | 28,413,018 | +32,239 | 4.45% | 25,735,043 |
| 2022-09-01 | 2022-08-30 | 0.906 | 28,380,779 | -22,567 | 4.44% | 25,705,842 |
| 2022-08-08 | 2022-08-04 | 0.918 | 28,403,346 | -1,612 | 4.45% | 26,078,697 |
| 2022-08-04 | 2022-08-02 | 0.918 | 28,404,958 | -8,060 | 4.45% | 26,080,177 |
| 2022-07-29 | 2022-07-27 | 0.943 | 28,413,018 | -3,224 | 4.45% | 26,792,647 |
| 2022-07-27 | 2022-07-25 | 0.943 | 28,416,242 | -1,612 | 4.45% | 26,795,687 |
| 2022-07-18 | 2022-07-14 | 0.943 | 28,417,854 | -48,358 | 4.45% | 26,797,207 |
| 2022-06-30 | 2022-06-28 | 0.931 | 28,466,212 | -120,894 | 4.46% | 26,489,613 |
| 2022-06-24 | 2022-06-22 | 0.906 | 28,587,106 | -45,134 | 4.47% | 25,892,722 |
| 2022-06-16 | 2022-06-14 | 0.893 | 28,632,240 | +8,060 | 4.48% | 25,578,348 |
| 2022-06-14 | 2022-06-10 | 0.931 | 28,624,180 | -225,670 | 4.48% | 26,636,612 |
| 2022-06-13 | 2022-06-09 | 0.993 | 28,849,850 | +153,133 | 4.52% | 28,636,386 |
| 2022-06-06 | 2022-06-01 | 0.955 | 28,696,717 | +35,462 | 4.49% | 27,416,222 |
| 2022-05-26 | 2022-05-24 | 0.918 | 28,661,255 | -8,059 | 4.49% | 26,315,498 |
| 2022-05-25 | 2022-05-23 | 0.918 | 28,669,314 | -32,239 | 4.49% | 26,322,897 |
| 2022-05-23 | 2022-05-19 | 0.906 | 28,701,553 | -1,612 | 4.49% | 25,996,383 |
| 2022-05-17 | 2022-05-13 | 0.918 | 28,703,165 | +14,507 | 4.49% | 26,353,978 |
| 2022-05-16 | 2022-05-12 | 0.881 | 28,688,658 | +16,120 | 4.49% | 25,272,793 |
| 2022-05-12 | 2022-05-10 | 0.893 | 28,672,538 | +206,326 | 4.49% | 25,614,348 |
| 2022-05-05 | 2022-05-03 | 0.968 | 28,466,212 | -32,238 | 4.46% | 27,549,197 |
| 2022-05-03 | 2022-04-28 | 0.968 | 28,498,450 | -80,596 | 4.46% | 27,580,397 |
| 2022-04-27 | 2022-04-25 | 0.968 | 28,579,046 | -24,179 | 4.47% | 27,658,396 |
| 2022-04-13 | 2022-04-11 | 1.005 | 28,603,225 | -32,239 | 4.48% | 28,746,481 |
| 2022-03-30 | 2022-03-28 | 0.993 | 28,635,464 | +1,612 | 4.48% | 28,423,586 |
| 2022-03-25 | 2022-03-23 | 1.005 | 28,633,852 | +161,193 | 4.48% | 28,777,261 |
| 2022-03-17 | 2022-03-15 | 0.918 | 28,472,659 | +59,641 | 4.46% | 26,142,337 |
| 2022-03-16 | 2022-03-14 | 0.968 | 28,413,018 | +78,984 | 4.45% | 27,497,717 |
| 2022-03-15 | 2022-03-11 | 0.980 | 28,334,034 | +12,896 | 4.44% | 27,772,832 |
| 2022-03-14 | 2022-03-10 | 1.017 | 28,321,138 | +48,358 | 4.43% | 28,814,376 |
| 2022-03-11 | 2022-03-09 | 1.024 | 28,272,780 | +41,910 | 4.43% | 28,950,501 |
| 2022-03-10 | 2022-03-08 | 1.062 | 28,230,870 | +641,449 | 4.42% | 29,978,238 |
| 2022-03-09 | 2022-03-07 | 1.062 | 27,589,421 | +6,329 | 4.40% | 29,297,086 |
| 2022-03-08 | 2022-03-04 | 1.075 | 27,583,092 | -15,821 | 4.40% | 29,639,060 |
| 2022-03-07 | 2022-03-03 | 1.125 | 27,598,913 | +234,147 | 4.40% | 31,051,640 |
| 2022-03-04 | 2022-03-02 | 1.087 | 27,364,766 | +1,170,737 | 4.36% | 29,750,396 |
| 2022-02-28 | 2022-02-24 | 1.075 | 26,194,029 | -47,463 | 4.18% | 28,146,460 |
| 2022-02-25 | 2022-02-23 | 1.138 | 26,241,492 | -30,059 | 4.19% | 29,856,135 |
| 2022-02-24 | 2022-02-22 | 1.112 | 26,271,551 | +53,791 | 4.19% | 29,226,105 |
| 2022-02-23 | 2022-02-21 | 1.100 | 26,217,760 | -39,552 | 4.18% | 28,834,830 |
| 2022-02-22 | 2022-02-18 | 1.062 | 26,257,312 | +79,103 | 4.19% | 27,882,525 |
| 2022-02-15 | 2022-02-11 | 1.011 | 26,178,209 | -7,910 | 4.17% | 26,474,787 |
| 2022-02-09 | 2022-02-07 | 1.011 | 26,186,119 | -522,085 | 4.18% | 26,482,786 |
| 2022-02-07 | 2022-01-31 | 1.049 | 26,708,204 | -7,911 | 4.26% | 28,023,691 |
| 2022-02-04 | 2022-01-27 | 1.037 | 26,716,115 | -47,462 | 4.26% | 27,694,257 |
| 2022-01-26 | 2022-01-24 | 1.062 | 26,763,577 | +125,396 | 4.27% | 28,420,126 |
| 2022-01-24 | 2022-01-20 | 1.087 | 26,638,181 | -218,326 | 4.34% | 28,960,468 |
| 2022-01-20 | 2022-01-18 | 1.049 | 26,856,507 | -64,865 | 4.38% | 28,179,298 |
| 2022-01-19 | 2022-01-17 | 1.062 | 26,921,372 | -234,148 | 4.39% | 28,587,688 |
| 2022-01-13 | 2022-01-11 | 1.049 | 27,155,520 | -362,295 | 4.43% | 28,493,039 |
| 2022-01-12 | 2022-01-10 | 1.062 | 27,517,815 | -316,415 | 4.49% | 29,221,048 |
| 2022-01-11 | 2022-01-07 | 1.087 | 27,834,230 | +39,552 | 4.54% | 30,260,787 |
| 2022-01-07 | 2022-01-05 | 1.062 | 27,794,678 | -15,821 | 4.53% | 29,515,048 |
| 2022-01-05 | 2022-01-03 | 1.075 | 27,810,499 | -316,415 | 4.53% | 29,883,417 |
| 2022-01-04 | 2021-12-31 | 1.100 | 28,126,914 | -15,821 | 4.59% | 30,934,556 |
| 2022-01-03 | 2021-12-29 | 1.087 | 28,142,735 | -17,403 | 4.59% | 30,596,187 |
| 2021-12-29 | 2021-12-24 | 1.049 | 28,160,138 | +74,357 | 4.59% | 29,547,138 |
| 2021-12-22 | 2021-12-20 | 1.049 | 28,085,781 | -15,820 | 4.58% | 29,469,119 |
| 2021-12-20 | 2021-12-16 | 1.062 | 28,101,601 | -1,582 | 4.58% | 29,840,968 |
| 2021-12-16 | 2021-12-14 | 1.062 | 28,103,183 | -1,582 | 4.58% | 29,842,648 |
| 2021-12-13 | 2021-12-09 | 1.049 | 28,104,765 | +39,551 | 4.58% | 29,489,038 |
| 2021-12-10 | 2021-12-08 | 1.011 | 28,065,214 | -74,357 | 4.58% | 28,383,170 |
| 2021-12-09 | 2021-12-07 | 0.961 | 28,139,571 | -61,701 | 4.59% | 27,035,451 |
| 2021-12-08 | 2021-12-06 | 1.048 | 28,201,272 | -68,029 | 4.60% | 29,555,202 |
| 2021-12-07 | 2021-12-03 | 1.074 | 28,269,301 | +989,425 | 4.61% | 30,367,159 |
| 2021-12-06 | 2021-12-02 | 1.087 | 27,279,876 | -7,633 | 4.61% | 29,661,679 |
| 2021-12-03 | 2021-12-01 | 1.087 | 27,287,509 | -123,663 | 4.61% | 29,669,978 |
| 2021-11-30 | 2021-11-26 | 1.074 | 27,411,172 | -76,336 | 4.63% | 29,445,348 |
| 2021-11-25 | 2021-11-23 | 1.048 | 27,487,508 | -65,648 | 4.64% | 28,807,170 |
| 2021-11-24 | 2021-11-22 | 1.048 | 27,553,156 | -183,204 | 4.66% | 28,875,970 |
| 2021-11-23 | 2021-11-19 | 1.048 | 27,736,360 | -77,862 | 4.69% | 29,067,969 |
| 2021-11-22 | 2021-11-18 | 1.048 | 27,814,222 | -73,282 | 4.70% | 29,149,569 |
| 2021-11-19 | 2021-11-17 | 1.061 | 27,887,504 | +13,740 | 4.71% | 29,591,699 |
| 2021-11-18 | 2021-11-16 | 1.061 | 27,873,764 | -99,235 | 4.71% | 29,577,120 |
| 2021-11-17 | 2021-11-15 | 1.061 | 27,972,999 | -3,054 | 4.73% | 29,682,419 |
| 2021-11-15 | 2021-11-11 | 1.061 | 27,976,053 | -190,838 | 4.73% | 29,685,660 |
| 2021-11-05 | 2021-11-03 | 1.074 | 28,166,891 | +15,267 | 4.76% | 30,257,149 |
| 2021-11-04 | 2021-11-02 | 1.087 | 28,151,624 | -76,335 | 4.76% | 30,609,539 |
| 2021-11-01 | 2021-10-28 | 1.100 | 28,227,959 | +24,427 | 4.77% | 31,062,328 |
| 2021-10-25 | 2021-10-21 | 1.114 | 28,203,532 | -53,434 | 4.77% | 31,404,918 |
| 2021-10-20 | 2021-10-18 | 1.087 | 28,256,966 | -141,984 | 4.77% | 30,724,078 |
| 2021-10-11 | 2021-10-07 | 1.074 | 28,398,950 | +24,428 | 4.80% | 30,506,429 |
| 2021-10-08 | 2021-10-06 | 1.061 | 28,374,522 | +6,106 | 4.79% | 30,108,479 |
| 2021-10-05 | 2021-09-30 | 1.074 | 28,368,416 | -38,167 | 4.79% | 30,473,629 |
| 2021-10-04 | 2021-09-29 | 1.035 | 28,406,583 | +42,748 | 4.80% | 29,398,240 |
| 2021-09-30 | 2021-09-28 | 1.074 | 28,363,835 | +10,686 | 4.79% | 30,468,708 |
| 2021-09-29 | 2021-09-27 | 1.048 | 28,353,149 | +3,054 | 4.79% | 29,714,370 |
| 2021-09-28 | 2021-09-24 | 1.087 | 28,350,095 | +215,265 | 4.79% | 30,825,338 |
| 2021-09-27 | 2021-09-23 | 1.166 | 28,134,830 | +16,794 | 4.75% | 32,802,696 |
| 2021-09-23 | 2021-09-20 | 1.140 | 28,118,036 | +29,007 | 4.75% | 32,046,417 |
| 2021-09-21 | 2021-09-17 | 1.205 | 28,089,029 | +1,527 | 4.75% | 33,853,205 |
| 2021-09-20 | 2021-09-16 | 1.192 | 28,087,502 | +47,328 | 4.75% | 33,483,415 |
| 2021-09-17 | 2021-09-15 | 1.218 | 28,040,174 | -22,901 | 4.74% | 34,161,654 |
| 2021-09-16 | 2021-09-14 | 1.245 | 28,063,075 | -109,922 | 4.74% | 34,924,814 |
| 2021-09-15 | 2021-09-13 | 1.231 | 28,172,997 | +50,381 | 4.76% | 34,692,544 |
| 2021-09-10 | 2021-09-08 | 1.179 | 28,122,616 | +6,107 | 4.75% | 33,156,865 |
| 2021-09-09 | 2021-09-07 | 1.166 | 28,116,509 | -94,656 | 4.75% | 32,781,336 |
| 2021-09-08 | 2021-09-06 | 1.153 | 28,211,165 | -53,435 | 4.77% | 32,522,126 |
| 2021-09-07 | 2021-09-03 | 1.087 | 28,264,600 | +30,534 | 4.78% | 30,732,379 |
| 2021-09-02 | 2021-08-31 | 1.087 | 28,234,066 | +18,321 | 4.77% | 30,699,179 |
| 2021-09-01 | 2021-08-30 | 1.074 | 28,215,745 | -42,748 | 4.77% | 30,309,629 |
| 2021-08-31 | 2021-08-27 | 1.048 | 28,258,493 | +77,862 | 4.77% | 29,615,170 |
| 2021-08-30 | 2021-08-26 | 1.061 | 28,180,631 | +30,534 | 4.76% | 29,902,739 |
| 2021-08-27 | 2021-08-25 | 1.087 | 28,150,097 | +76,335 | 4.76% | 30,607,879 |
| 2021-08-26 | 2021-08-24 | 1.061 | 28,073,762 | -137,403 | 4.74% | 29,789,339 |
| 2021-08-25 | 2021-08-23 | 1.114 | 28,211,165 | -73,282 | 4.77% | 31,413,418 |
| 2021-08-24 | 2021-08-20 | 1.100 | 28,284,447 | +4,580 | 4.78% | 31,124,488 |
| 2021-08-23 | 2021-08-19 | 1.087 | 28,279,867 | +99,236 | 4.78% | 30,748,979 |
| 2021-08-20 | 2021-08-18 | 1.140 | 28,180,631 | +15,267 | 4.76% | 32,117,757 |
| 2021-08-19 | 2021-08-17 | 1.153 | 28,165,364 | -38,168 | 4.76% | 32,469,327 |
| 2021-08-18 | 2021-08-16 | 1.166 | 28,203,532 | +7,634 | 4.77% | 32,882,797 |
| 2021-08-13 | 2021-08-11 | 1.192 | 28,195,898 | +16,794 | 4.76% | 33,612,635 |
| 2021-08-11 | 2021-08-09 | 1.166 | 28,179,104 | +22,900 | 4.76% | 32,854,316 |
| 2021-08-10 | 2021-08-06 | 1.166 | 28,156,204 | -76,335 | 4.76% | 32,827,616 |
| 2021-08-09 | 2021-08-05 | 1.166 | 28,232,539 | -53,435 | 4.77% | 32,916,616 |
| 2021-08-05 | 2021-08-03 | 1.179 | 28,285,974 | +135,877 | 4.78% | 33,349,466 |
| 2021-08-04 | 2021-08-02 | 1.205 | 28,150,097 | +27,481 | 4.76% | 33,926,805 |
| 2021-08-03 | 2021-07-30 | 1.179 | 28,122,616 | -44,275 | 4.75% | 33,156,865 |
| 2021-08-02 | 2021-07-29 | 1.205 | 28,166,891 | +38,168 | 4.76% | 33,947,045 |
| 2021-07-30 | 2021-07-28 | 1.192 | 28,128,723 | -91,602 | 4.75% | 33,532,555 |
| 2021-07-29 | 2021-07-27 | 1.127 | 28,220,325 | +30,534 | 4.77% | 31,793,307 |
| 2021-07-28 | 2021-07-26 | 1.245 | 28,189,791 | -48,855 | 4.76% | 35,082,514 |
| 2021-07-27 | 2021-07-23 | 1.297 | 28,238,646 | -22,900 | 4.77% | 36,623,033 |
| 2021-07-23 | 2021-07-21 | 1.310 | 28,261,546 | +151,143 | 4.77% | 37,022,962 |
| 2021-07-21 | 2021-07-19 | 1.323 | 28,110,403 | -222,898 | 4.75% | 37,193,212 |
| 2021-07-20 | 2021-07-16 | 1.284 | 28,333,301 | +175,571 | 4.79% | 36,374,622 |
| 2021-07-19 | 2021-07-15 | 1.258 | 28,157,730 | -73,282 | 4.76% | 35,411,483 |
| 2021-07-16 | 2021-07-14 | 1.258 | 28,231,012 | -7,634 | 4.77% | 35,503,643 |
| 2021-07-15 | 2021-07-13 | 1.245 | 28,238,646 | -15,267 | 4.77% | 35,143,314 |
| 2021-07-14 | 2021-07-12 | 1.258 | 28,253,913 | -320,608 | 4.77% | 35,532,444 |
| 2021-07-13 | 2021-07-09 | 1.271 | 28,574,521 | -30,534 | 4.83% | 36,309,974 |
| 2021-07-12 | 2021-07-08 | 1.245 | 28,605,055 | -126,716 | 4.83% | 35,599,314 |
| 2021-07-09 | 2021-07-07 | 1.284 | 28,731,771 | +132,823 | 4.85% | 36,886,183 |
| 2021-07-08 | 2021-07-06 | 1.205 | 28,598,948 | +85,496 | 4.83% | 34,467,765 |
| 2021-07-07 | 2021-07-05 | 1.231 | 28,513,452 | +59,541 | 4.82% | 35,111,784 |
| 2021-07-06 | 2021-07-02 | 1.218 | 28,453,911 | -38,168 | 4.81% | 34,665,715 |
| 2021-07-05 | 2021-06-30 | 1.218 | 28,492,079 | -9,160 | 4.81% | 34,712,215 |
| 2021-07-02 | 2021-06-29 | 1.245 | 28,501,239 | -45,801 | 4.82% | 35,470,114 |
| 2021-06-30 | 2021-06-28 | 1.218 | 28,547,040 | +15,267 | 4.82% | 34,779,175 |
| 2021-06-29 | 2021-06-25 | 1.245 | 28,531,773 | +416,790 | 4.82% | 35,508,114 |
| 2021-06-28 | 2021-06-24 | 1.205 | 28,114,983 | +96,183 | 4.75% | 33,884,485 |
| 2021-06-25 | 2021-06-23 | 1.218 | 28,018,800 | +239,692 | 4.73% | 34,135,614 |
| 2021-06-24 | 2021-06-22 | 1.284 | 27,779,108 | +128,243 | 4.69% | 35,663,143 |
| 2021-06-23 | 2021-06-21 | 1.297 | 27,650,865 | +215,265 | 4.67% | 35,860,733 |
| 2021-06-22 | 2021-06-18 | 1.323 | 27,435,600 | +122,137 | 4.64% | 36,300,372 |
| 2021-06-21 | 2021-06-17 | 1.310 | 27,313,463 | +24,427 | 4.61% | 35,780,962 |
| 2021-06-18 | 2021-06-16 | 1.310 | 27,289,036 | +178,624 | 4.61% | 35,748,962 |
| 2021-06-17 | 2021-06-15 | 1.389 | 27,110,412 | +53,435 | 4.58% | 37,645,860 |
| 2021-06-16 | 2021-06-11 | 1.376 | 27,056,977 | -90,076 | 4.57% | 37,217,210 |
| 2021-06-15 | 2021-06-10 | 1.415 | 27,147,053 | -106,869 | 4.59% | 38,408,000 |
| 2021-06-11 | 2021-06-09 | 1.493 | 27,253,922 | -265,646 | 4.60% | 40,701,377 |
| 2021-06-10 | 2021-06-08 | 1.533 | 27,519,568 | +111,449 | 4.65% | 42,179,625 |
| 2021-06-09 | 2021-06-07 | 1.415 | 27,408,119 | +3,053 | 4.63% | 38,777,359 |
| 2021-06-08 | 2021-06-04 | 1.428 | 27,405,066 | +215,266 | 4.63% | 39,132,049 |
| 2021-06-07 | 2021-06-03 | 1.507 | 27,189,800 | +225,952 | 4.59% | 40,961,806 |
| 2021-06-04 | 2021-06-02 | 1.336 | 26,963,848 | -341,982 | 4.56% | 36,029,421 |
| 2021-06-03 | 2021-06-01 | 1.389 | 27,305,830 | -583,182 | 4.61% | 37,917,220 |
| 2021-06-02 | 2021-05-31 | 1.480 | 27,889,012 | -138,930 | 4.71% | 41,284,480 |
| 2021-06-01 | 2021-05-28 | 1.245 | 28,027,942 | -360,302 | 4.74% | 34,881,091 |
| 2021-05-31 | 2021-05-27 | 1.087 | 28,388,244 | -871,747 | 4.80% | 30,866,818 |
| 2021-05-28 | 2021-05-26 | 0.996 | 29,259,991 | -850,374 | 4.94% | 29,131,512 |
| 2021-05-27 | 2021-05-25 | 1.035 | 30,110,365 | -1,100,754 | 5.09% | 31,161,500 |
| 2021-05-26 | 2021-05-24 | 1.074 | 31,211,119 | -42,747 | 5.27% | 33,527,289 |
| 2021-05-25 | 2021-05-21 | 1.009 | 31,253,866 | +42,747 | 5.28% | 31,526,061 |
| 2021-05-24 | 2021-05-20 | 1.009 | 31,211,119 | -7,705,273 | 5.27% | 31,482,942 |
| 2021-05-20 | 2021-05-17 | 0.956 | 38,916,392 | +21,374 | 6.58% | 37,216,084 |
| 2021-05-18 | 2021-05-14 | 0.956 | 38,895,018 | -1,357,240 | 6.57% | 37,195,644 |
| 2021-05-17 | 2021-05-13 | 0.891 | 40,252,258 | +9,160 | 6.80% | 35,857,037 |
| 2021-05-14 | 2021-05-12 | 0.852 | 40,243,098 | -2,108,378 | 6.80% | 34,267,309 |
| 2021-05-13 | 2021-05-11 | 0.904 | 42,351,476 | -122,136 | 7.16% | 38,281,847 |
| 2021-05-12 | 2021-05-10 | 0.917 | 42,473,612 | -599,994 | 7.18% | 38,948,656 |
| 2021-05-11 | 2021-05-07 | 0.917 | 43,073,606 | -396,943 | 7.28% | 39,498,856 |
| 2021-05-10 | 2021-05-06 | 0.943 | 43,470,549 | -323,662 | 7.34% | 41,001,794 |
| 2021-05-07 | 2021-05-05 | 0.930 | 43,794,211 | -161,830 | 7.40% | 40,733,366 |
| 2021-05-06 | 2021-05-04 | 0.969 | 43,956,041 | +155,724 | 7.43% | 42,611,373 |
| 2021-05-05 | 2021-05-03 | 0.983 | 43,800,317 | -1,527 | 7.40% | 43,034,202 |
| 2021-05-04 | 2021-04-30 | 0.930 | 43,801,844 | +274,807 | 7.40% | 40,740,465 |
| 2021-05-03 | 2021-04-29 | 0.943 | 43,527,037 | +479,385 | 7.35% | 41,055,074 |
| 2021-04-30 | 2021-04-28 | 0.943 | 43,047,652 | +106,869 | 7.27% | 40,602,914 |
| 2021-04-29 | 2021-04-27 | 1.009 | 42,940,783 | +557,247 | 7.26% | 43,314,761 |
| 2021-04-28 | 2021-04-26 | 0.956 | 42,383,536 | +222,898 | 7.16% | 40,531,744 |
| 2021-04-27 | 2021-04-23 | 0.996 | 42,160,638 | +129,770 | 7.12% | 41,975,513 |
| 2021-04-26 | 2021-04-22 | 1.009 | 42,030,868 | +119,083 | 7.10% | 42,396,922 |
| 2021-04-23 | 2021-04-21 | 1.035 | 41,911,785 | +358,775 | 7.08% | 43,374,900 |
| 2021-04-20 | 2021-04-16 | 1.061 | 41,553,010 | +7,634 | 7.02% | 44,092,299 |
| 2021-04-13 | 2021-04-09 | 1.087 | 41,545,376 | +76,335 | 7.02% | 45,172,698 |
| 2021-04-09 | 2021-04-07 | 1.087 | 41,469,041 | +276,334 | 7.01% | 45,089,698 |
| 2021-04-07 | 2021-03-31 | 1.087 | 41,192,707 | +38,167 | 6.96% | 44,789,237 |
| 2021-04-01 | 2021-03-30 | 1.087 | 41,154,540 | +85,496 | 6.95% | 44,747,738 |
| 2021-03-31 | 2021-03-29 | 1.127 | 41,069,044 | +141,983 | 6.94% | 46,268,805 |
| 2021-03-29 | 2021-03-25 | 1.061 | 40,927,061 | +1,527 | 6.91% | 43,428,099 |
| 2021-03-25 | 2021-03-23 | 1.074 | 40,925,534 | +114,502 | 6.91% | 43,962,608 |
| 2021-03-24 | 2021-03-22 | 1.074 | 40,811,032 | +71,756 | 6.90% | 43,839,609 |
| 2021-03-23 | 2021-03-19 | 1.114 | 40,739,276 | +4,580 | 6.88% | 45,363,596 |
| 2021-03-22 | 2021-03-18 | 1.100 | 40,734,696 | -41,221 | 6.88% | 44,824,867 |
| 2021-03-19 | 2021-03-17 | 1.100 | 40,775,917 | +116,029 | 6.89% | 44,870,227 |
| 2021-03-18 | 2021-03-16 | 1.100 | 40,659,888 | +18,321 | 6.87% | 44,742,547 |
| 2021-03-15 | 2021-03-11 | 1.192 | 40,641,567 | -12,214 | 6.87% | 48,455,234 |
| 2021-03-12 | 2021-03-10 | 1.166 | 40,653,781 | +361,124 | 6.87% | 47,392,690 |
| 2021-03-11 | 2021-03-09 | 1.126 | 40,292,657 | -7,548 | 6.88% | 45,370,397 |
| 2021-03-10 | 2021-03-08 | 1.139 | 40,300,205 | +28,685 | 6.89% | 45,912,765 |
| 2021-03-09 | 2021-03-05 | 1.153 | 40,271,520 | +161,542 | 6.88% | 46,413,575 |
| 2021-03-08 | 2021-03-04 | 1.166 | 40,109,978 | +52,841 | 6.85% | 46,758,744 |
| 2021-03-05 | 2021-03-03 | 1.192 | 40,057,137 | +24,156 | 6.84% | 47,758,443 |
| 2021-03-04 | 2021-03-02 | 1.219 | 40,032,981 | +22,646 | 6.84% | 48,790,301 |
| 2021-03-02 | 2021-02-26 | 1.192 | 40,010,335 | +126,818 | 6.84% | 47,702,643 |
| 2021-03-01 | 2021-02-25 | 1.219 | 39,883,517 | -166,072 | 6.81% | 48,608,142 |
| 2021-02-26 | 2021-02-24 | 1.192 | 40,049,589 | +178,150 | 6.84% | 47,749,444 |
| 2021-02-25 | 2021-02-23 | 1.245 | 39,871,439 | -428,766 | 6.81% | 49,649,800 |
| 2021-02-24 | 2021-02-22 | 1.272 | 40,300,205 | -7,549 | 6.89% | 51,251,459 |
| 2021-02-23 | 2021-02-19 | 1.285 | 40,307,754 | -972,273 | 6.89% | 51,795,029 |
| 2021-02-22 | 2021-02-18 | 1.272 | 41,280,027 | -1,746,769 | 7.05% | 52,497,540 |
| 2021-02-19 | 2021-02-17 | 1.338 | 43,026,796 | -1,020,585 | 7.35% | 57,568,926 |
| 2021-02-18 | 2021-02-16 | 1.351 | 44,047,381 | -194,756 | 7.53% | 59,517,956 |
| 2021-02-17 | 2021-02-11 | 1.378 | 44,242,137 | -229,481 | 7.56% | 60,953,294 |
| 2021-02-16 | 2021-02-09 | 1.391 | 44,471,618 | -188,718 | 7.60% | 61,858,584 |
| 2021-02-10 | 2021-02-08 | 1.431 | 44,660,336 | -516,331 | 7.63% | 63,895,973 |
| 2021-02-09 | 2021-02-05 | 1.417 | 45,176,667 | -69,448 | 7.72% | 64,036,223 |
| 2021-02-05 | 2021-02-03 | 1.351 | 45,246,115 | -40,763 | 7.73% | 61,137,716 |
| 2021-02-04 | 2021-02-02 | 1.338 | 45,286,878 | -252,126 | 7.74% | 60,592,867 |
| 2021-02-03 | 2021-02-01 | 1.364 | 45,539,004 | -383,474 | 7.78% | 62,136,745 |
| 2021-02-02 | 2021-01-29 | 1.391 | 45,922,478 | -600,877 | 7.85% | 63,876,683 |
| 2021-02-01 | 2021-01-28 | 1.431 | 46,523,355 | -486,136 | 7.95% | 66,561,412 |
| 2021-01-29 | 2021-01-27 | 1.484 | 47,009,491 | -1,195,715 | 8.03% | 69,747,929 |
| 2021-01-28 | 2021-01-26 | 1.417 | 48,205,206 | -451,412 | 8.24% | 68,329,063 |
| 2021-01-27 | 2021-01-25 | 1.444 | 48,656,618 | -413,669 | 8.31% | 70,258,061 |
| 2021-01-26 | 2021-01-22 | 1.510 | 49,070,287 | -99,643 | 8.38% | 74,105,628 |
| 2021-01-25 | 2021-01-21 | 1.576 | 49,169,930 | -46,802 | 8.40% | 77,512,955 |
| 2021-01-22 | 2021-01-20 | 1.696 | 49,216,732 | +75,487 | 8.41% | 83,454,640 |
| 2021-01-21 | 2021-01-19 | 1.523 | 49,141,245 | -1,509 | 8.40% | 74,863,778 |
| 2021-01-20 | 2021-01-18 | 1.563 | 49,142,754 | +43,312 | 8.40% | 76,819,105 |
| 2021-01-19 | 2021-01-15 | 1.523 | 49,099,442 | -1,509 | 8.49% | 74,800,094 |
| 2021-01-18 | 2021-01-14 | 1.563 | 49,100,951 | -36,234 | 8.49% | 76,753,759 |
| 2021-01-08 | 2021-01-06 | 1.550 | 49,137,185 | -9,059 | 8.50% | 76,159,464 |
| 2021-01-05 | 2020-12-31 | 1.590 | 49,146,244 | -3,019 | 8.50% | 78,126,672 |
| 2020-12-23 | 2020-12-21 | 1.537 | 49,149,263 | +1,510 | 8.50% | 75,527,088 |
| 2020-12-22 | 2020-12-18 | 1.616 | 49,147,753 | -15,098 | 8.50% | 79,431,222 |
| 2020-12-07 | 2020-12-03 | 1.563 | 49,162,851 | -6,039 | 8.50% | 76,850,520 |
| 2020-12-02 | 2020-11-30 | 1.732 | 49,168,890 | -7,548 | 8.51% | 85,136,099 |
| 2020-12-01 | 2020-11-27 | 1.704 | 49,176,438 | +1,018,106 | 8.51% | 83,818,713 |
| 2020-11-30 | 2020-11-26 | 1.691 | 48,158,332 | +2,957 | 8.51% | 81,431,948 |
| 2020-11-27 | 2020-11-25 | 1.718 | 48,155,375 | +7,392 | 8.51% | 82,729,779 |
| 2020-11-13 | 2020-11-11 | 1.704 | 48,147,983 | -16,263 | 8.51% | 82,065,764 |
| 2020-11-11 | 2020-11-09 | 1.650 | 48,164,246 | +1,478 | 8.51% | 79,487,341 |
| 2020-11-09 | 2020-11-05 | 1.650 | 48,162,768 | +1,479 | 8.51% | 79,484,902 |
| 2020-11-05 | 2020-11-03 | 1.650 | 48,161,289 | +7,392 | 8.51% | 79,482,461 |
| 2020-10-29 | 2020-10-27 | 1.677 | 48,153,897 | +2,957 | 8.51% | 80,773,053 |
| 2020-10-28 | 2020-10-23 | 1.664 | 48,150,940 | +4,436 | 8.51% | 80,116,738 |
| 2020-10-27 | 2020-10-22 | 1.637 | 48,146,504 | +7,392 | 8.51% | 78,806,766 |
| 2020-10-23 | 2020-10-21 | 1.623 | 48,139,112 | +7,392 | 8.50% | 78,143,471 |
| 2020-10-22 | 2020-10-20 | 1.623 | 48,131,720 | +50,269 | 8.50% | 78,131,471 |
| 2020-10-20 | 2020-10-16 | 1.583 | 48,081,451 | -11,828 | 8.49% | 76,098,624 |
| 2020-10-08 | 2020-10-06 | 1.569 | 48,093,279 | +7,392 | 8.50% | 75,466,768 |
| 2020-10-05 | 2020-09-29 | 1.610 | 48,085,887 | -7,392 | 8.49% | 77,406,596 |
| 2020-09-29 | 2020-09-25 | 1.745 | 48,093,279 | +81,317 | 8.50% | 83,924,251 |
| 2020-09-23 | 2020-09-21 | 1.488 | 48,011,962 | -1,479 | 8.48% | 71,442,314 |
| 2020-09-22 | 2020-09-18 | 1.488 | 48,013,441 | +110,886 | 8.48% | 71,444,515 |
| 2020-09-21 | 2020-09-17 | 1.461 | 47,902,555 | +10,350 | 8.46% | 69,983,524 |
| 2020-09-18 | 2020-09-16 | 1.542 | 47,892,205 | +128,628 | 8.46% | 73,855,537 |
| 2020-09-17 | 2020-09-15 | 1.502 | 47,763,577 | +36,962 | 8.44% | 71,718,830 |
| 2020-09-16 | 2020-09-14 | 1.502 | 47,726,615 | +23,656 | 8.43% | 71,663,330 |
| 2020-09-15 | 2020-09-11 | 1.556 | 47,702,959 | -212,902 | 8.43% | 74,208,992 |
| 2020-09-14 | 2020-09-10 | 1.664 | 47,915,861 | -227,687 | 8.46% | 79,725,598 |
| 2020-09-09 | 2020-09-07 | 1.813 | 48,143,548 | +14,785 | 8.50% | 87,268,250 |
| 2020-09-02 | 2020-08-31 | 1.759 | 48,128,763 | +10,350 | 8.50% | 84,637,227 |
| 2020-08-31 | 2020-08-27 | 1.813 | 48,118,413 | -4,436 | 8.50% | 87,222,689 |
| 2020-07-27 | 2020-07-23 | 1.786 | 48,122,849 | -344,487 | 8.50% | 85,928,778 |
| 2020-07-24 | 2020-07-22 | 1.948 | 48,467,336 | -41,397 | 8.56% | 94,411,526 |
| 2020-07-22 | 2020-07-20 | 1.691 | 48,508,733 | +36,962 | 8.57% | 82,024,449 |
| 2020-07-17 | 2020-07-15 | 1.813 | 48,471,771 | +36,962 | 8.56% | 87,863,209 |
| 2020-07-16 | 2020-07-14 | 1.677 | 48,434,809 | +1,479 | 8.56% | 81,244,253 |
| 2020-07-15 | 2020-07-13 | 1.677 | 48,433,330 | +4,435 | 8.56% | 81,241,773 |
| 2020-07-14 | 2020-07-10 | 1.677 | 48,428,895 | -2,957 | 8.56% | 81,234,333 |
| 2020-07-09 | 2020-07-07 | 1.786 | 48,431,852 | +29,570 | 8.56% | 86,480,538 |
| 2020-07-08 | 2020-07-06 | 1.759 | 48,402,282 | +88,709 | 8.55% | 85,118,226 |
| 2020-06-30 | 2020-06-26 | 1.732 | 48,313,573 | +2,957 | 8.53% | 83,655,115 |
| 2020-06-26 | 2020-06-23 | 1.610 | 48,310,616 | +4,435 | 8.53% | 77,768,355 |
| 2020-06-22 | 2020-06-18 | 1.623 | 48,306,181 | -14,785 | 8.53% | 78,414,671 |
| 2020-06-16 | 2020-06-12 | 1.623 | 48,320,966 | +73,925 | 8.54% | 78,438,671 |
| 2020-05-29 | 2020-05-27 | 1.569 | 48,247,041 | +73,924 | 8.52% | 75,708,048 |
| 2020-05-25 | 2020-05-21 | 1.664 | 48,173,117 | +8,871 | 8.51% | 80,153,637 |
| 2020-05-22 | 2020-05-20 | 1.623 | 48,164,246 | +7,392 | 8.51% | 78,184,270 |
| 2020-04-27 | 2020-04-23 | 1.759 | 48,156,854 | -51,747 | 8.51% | 84,686,627 |
| 2020-04-20 | 2020-04-16 | 1.745 | 48,208,601 | -78,359 | 8.52% | 84,125,491 |
| 2020-04-17 | 2020-04-15 | 1.677 | 48,286,960 | -48,790 | 8.53% | 80,996,252 |
| 2020-03-31 | 2020-03-27 | 1.745 | 48,335,750 | +9,650,064 | 8.54% | 84,347,370 |
| 2020-03-30 | 2020-03-26 | 1.745 | 38,685,686 | -26,612 | 6.83% | 67,507,712 |
| 2020-03-27 | 2020-03-25 | 1.759 | 38,712,298 | -7,393 | 6.84% | 68,077,826 |
| 2020-03-25 | 2020-03-23 | 1.691 | 38,719,691 | +4,181,153 | 6.84% | 65,471,949 |
| 2020-03-23 | 2020-03-19 | 1.732 | 34,538,538 | -96,101 | 6.10% | 59,803,595 |
| 2020-03-19 | 2020-03-17 | 1.894 | 34,634,639 | +273,519 | 6.12% | 65,592,182 |
| 2020-03-16 | 2020-03-12 | 1.772 | 34,361,120 | -102,015 | 6.07% | 60,890,842 |
| 2020-03-13 | 2020-03-11 | 1.903 | 34,463,135 | -2,957 | 6.09% | 65,571,823 |
| 2020-03-12 | 2020-03-10 | 2.011 | 34,466,092 | +160,021 | 6.09% | 69,324,732 |
| 2020-03-04 | 2020-03-02 | 2.039 | 34,306,071 | -36,791 | 6.09% | 69,935,338 |
| 2020-03-02 | 2020-02-27 | 2.039 | 34,342,862 | -7,358 | 6.10% | 70,010,339 |
| 2020-02-27 | 2020-02-25 | 2.107 | 34,350,220 | -44,148 | 6.10% | 72,359,517 |
| 2020-02-26 | 2020-02-24 | 2.039 | 34,394,368 | -173,651 | 6.10% | 70,115,338 |
| 2020-02-24 | 2020-02-20 | 2.134 | 34,568,019 | -5,887 | 6.14% | 73,757,907 |
| 2020-02-21 | 2020-02-19 | 2.039 | 34,573,906 | +5,887 | 6.14% | 70,481,339 |
| 2020-02-20 | 2020-02-18 | 2.107 | 34,568,019 | +5,886 | 6.14% | 72,818,315 |
| 2020-02-18 | 2020-02-14 | 2.134 | 34,562,133 | -52,978 | 6.13% | 73,745,348 |
| 2020-02-14 | 2020-02-12 | 2.039 | 34,615,111 | -80,939 | 6.14% | 70,565,338 |
| 2020-02-13 | 2020-02-11 | 2.039 | 34,696,050 | -2,944 | 6.16% | 70,730,338 |
| 2020-02-12 | 2020-02-10 | 1.971 | 34,698,994 | -2,943 | 6.16% | 68,378,461 |
| 2020-02-11 | 2020-02-07 | 2.039 | 34,701,937 | -32,375 | 6.16% | 70,742,339 |
| 2020-02-10 | 2020-02-06 | 2.107 | 34,734,312 | +13,244 | 6.16% | 73,168,615 |
| 2020-02-07 | 2020-02-05 | 1.903 | 34,721,068 | -42,677 | 6.16% | 66,062,583 |
| 2020-02-06 | 2020-02-04 | 1.930 | 34,763,745 | -2,943 | 6.17% | 67,088,694 |
| 2020-02-05 | 2020-02-03 | 1.984 | 34,766,688 | -136,861 | 6.17% | 68,984,356 |
| 2020-02-04 | 2020-01-31 | 2.487 | 34,903,549 | -298,738 | 6.19% | 86,807,074 |
| 2020-02-03 | 2020-01-30 | 2.637 | 35,202,287 | +41,205 | 6.25% | 92,812,623 |
| 2020-01-31 | 2020-01-29 | 2.039 | 35,161,082 | +20,603 | 6.24% | 71,678,338 |
| 2020-01-23 | 2020-01-21 | 1.903 | 35,140,479 | -2,944 | 6.24% | 66,860,582 |
| 2020-01-22 | 2020-01-20 | 1.848 | 35,143,423 | +30,433 | 6.24% | 64,955,721 |
| 2020-01-21 | 2020-01-17 | 1.848 | 35,112,990 | -2,944 | 6.30% | 64,899,471 |
| 2020-01-20 | 2020-01-16 | 1.767 | 35,115,934 | -2,943 | 6.30% | 62,041,461 |
| 2019-12-19 | 2019-12-17 | 1.821 | 35,118,877 | -29,432 | 6.30% | 63,955,788 |
| 2019-12-06 | 2019-12-04 | 1.835 | 35,148,309 | -66,223 | 6.30% | 64,487,070 |
| 2019-12-03 | 2019-11-29 | 1.938 | 35,214,532 | +641,407 | 6.32% | 68,244,505 |
| 2019-11-28 | 2019-11-26 | 1.938 | 34,573,125 | -4,334 | 6.32% | 67,001,481 |
| 2019-11-14 | 2019-11-12 | 2.201 | 34,577,459 | +1,445 | 6.32% | 76,104,078 |
| 2019-11-07 | 2019-11-05 | 2.132 | 34,576,014 | +36,120 | 6.32% | 73,707,788 |
| 2019-11-01 | 2019-10-30 | 2.132 | 34,539,894 | -36,120 | 6.31% | 73,630,788 |
| 2019-10-31 | 2019-10-29 | 2.076 | 34,576,014 | -83,799 | 6.32% | 71,793,300 |
| 2019-10-24 | 2019-10-22 | 2.118 | 34,659,813 | -13,004 | 6.33% | 73,406,645 |
| 2019-10-08 | 2019-10-03 | 2.229 | 34,672,817 | -7,224 | 6.33% | 77,273,882 |
| 2019-10-04 | 2019-10-02 | 2.063 | 34,680,041 | +758,528 | 6.33% | 71,529,238 |
| 2019-10-03 | 2019-09-30 | 2.021 | 33,921,513 | -62,127 | 6.20% | 68,556,052 |
| 2019-09-30 | 2019-09-26 | 1.661 | 33,983,640 | -11,559 | 6.21% | 56,450,640 |
| 2019-09-25 | 2019-09-23 | 1.675 | 33,995,199 | -46,234 | 6.21% | 56,940,423 |
| 2019-08-30 | 2019-08-28 | 1.689 | 34,041,433 | -5,779 | 6.22% | 57,489,085 |
| 2019-08-26 | 2019-08-22 | 1.689 | 34,047,212 | -36,120 | 6.22% | 57,498,844 |
| 2019-08-21 | 2019-08-19 | 1.689 | 34,083,332 | +24,562 | 6.23% | 57,559,844 |
| 2019-08-15 | 2019-08-13 | 1.661 | 34,058,770 | -4,335 | 6.22% | 56,575,439 |
| 2019-08-07 | 2019-08-05 | 1.744 | 34,063,105 | -4,334 | 6.22% | 59,411,772 |
| 2019-08-02 | 2019-07-31 | 1.869 | 34,067,439 | -11,559 | 6.22% | 63,663,569 |
| 2019-07-31 | 2019-07-29 | 1.869 | 34,078,998 | -36,120 | 6.23% | 63,685,170 |
| 2019-07-30 | 2019-07-26 | 1.841 | 34,115,118 | -7,224 | 6.23% | 62,808,186 |
| 2019-07-29 | 2019-07-25 | 1.869 | 34,122,342 | -67,907 | 6.23% | 63,766,170 |
| 2019-07-26 | 2019-07-24 | 1.827 | 34,190,249 | -57,792 | 6.25% | 62,473,225 |
| 2019-07-25 | 2019-07-23 | 1.869 | 34,248,041 | -28,896 | 6.26% | 64,001,070 |
| 2019-07-23 | 2019-07-19 | 1.883 | 34,276,937 | -36,121 | 6.26% | 64,529,551 |
| 2019-07-15 | 2019-07-11 | 1.896 | 34,313,058 | +7,224 | 6.27% | 65,072,534 |
| 2019-07-11 | 2019-07-09 | 2.007 | 34,305,834 | +36,121 | 6.27% | 68,857,890 |
| 2019-07-10 | 2019-07-08 | 2.049 | 34,269,713 | -40,455 | 6.26% | 70,208,535 |
| 2019-07-09 | 2019-07-05 | 2.076 | 34,310,168 | -1,445 | 6.27% | 71,241,300 |
| 2019-07-08 | 2019-07-04 | 2.076 | 34,311,613 | -2,890 | 6.27% | 71,244,300 |
| 2019-07-02 | 2019-06-27 | 2.076 | 34,314,503 | -43,344 | 6.27% | 71,250,301 |
| 2019-06-18 | 2019-06-14 | 2.049 | 34,357,847 | -26,007 | 6.28% | 70,389,096 |
| 2019-06-17 | 2019-06-13 | 2.146 | 34,383,854 | -15,893 | 6.28% | 73,774,110 |
| 2019-06-13 | 2019-06-11 | 2.104 | 34,399,747 | -63,572 | 6.28% | 72,379,665 |
| 2019-06-12 | 2019-06-10 | 2.104 | 34,463,319 | -18,782 | 6.30% | 72,513,425 |
| 2019-06-10 | 2019-06-05 | 2.132 | 34,482,101 | -73,686 | 6.30% | 73,507,588 |
| 2019-06-06 | 2019-06-04 | 2.132 | 34,555,787 | -7,224 | 6.31% | 73,664,668 |
| 2019-06-03 | 2019-05-30 | 2.201 | 34,563,011 | -26,007 | 6.31% | 76,072,278 |
| 2019-05-31 | 2019-05-29 | 2.215 | 34,589,018 | -13,003 | 6.32% | 76,608,321 |
| 2019-05-30 | 2019-05-28 | 2.146 | 34,602,021 | -36,120 | 6.32% | 74,242,210 |
| 2019-05-29 | 2019-05-27 | 2.146 | 34,638,141 | -36,121 | 6.33% | 74,319,710 |
| 2019-05-27 | 2019-05-23 | 2.215 | 34,674,262 | -27,451 | 6.33% | 76,797,121 |
| 2019-05-24 | 2019-05-22 | 2.173 | 34,701,713 | -10,114 | 6.34% | 75,416,834 |
| 2019-05-23 | 2019-05-21 | 2.173 | 34,711,827 | -10,114 | 6.34% | 75,438,814 |
| 2019-05-22 | 2019-05-20 | 2.173 | 34,721,941 | -72,240 | 6.34% | 75,460,795 |
| 2019-05-21 | 2019-05-17 | 2.173 | 34,794,181 | -39,010 | 6.36% | 75,617,793 |
| 2019-05-17 | 2019-05-15 | 2.215 | 34,833,191 | +13,003 | 6.36% | 77,149,119 |
| 2019-05-15 | 2019-05-10 | 2.256 | 34,820,188 | -21,672 | 6.36% | 78,566,326 |
| 2019-05-14 | 2019-05-09 | 2.256 | 34,841,860 | +1,445 | 6.36% | 78,615,226 |
| 2019-05-09 | 2019-05-07 | 2.201 | 34,840,415 | -11,559 | 6.36% | 76,682,837 |
| 2019-05-03 | 2019-04-30 | 2.229 | 34,851,974 | -7,224 | 6.37% | 77,673,162 |
| 2019-04-29 | 2019-04-25 | 2.256 | 34,859,198 | -21,672 | 6.37% | 78,654,346 |
| 2019-04-26 | 2019-04-24 | 2.270 | 34,880,870 | -7,224 | 6.37% | 79,186,088 |
| 2019-04-25 | 2019-04-23 | 2.284 | 34,888,094 | +10,113 | 6.37% | 79,685,429 |
| 2019-04-16 | 2019-04-12 | 2.270 | 34,877,981 | -14,448 | 6.37% | 79,179,529 |
| 2019-04-12 | 2019-04-10 | 2.256 | 34,892,429 | -36,120 | 6.37% | 78,729,327 |
| 2019-04-11 | 2019-04-09 | 2.284 | 34,928,549 | -36,120 | 6.38% | 79,777,830 |
| 2019-04-10 | 2019-04-08 | 2.284 | 34,964,669 | -1,445 | 6.39% | 79,860,329 |
| 2019-04-04 | 2019-04-02 | 2.284 | 34,966,114 | +7,224 | 6.39% | 79,863,629 |
| 2019-04-03 | 2019-04-01 | 2.381 | 34,958,890 | +15,893 | 6.39% | 83,234,584 |
| 2019-04-01 | 2019-03-28 | 2.229 | 34,942,997 | -33,231 | 6.38% | 77,876,022 |
| 2019-03-29 | 2019-03-27 | 2.284 | 34,976,228 | -41,900 | 6.39% | 79,886,730 |
| 2019-03-27 | 2019-03-25 | 2.326 | 35,018,128 | -14,448 | 6.40% | 81,436,657 |
| 2019-03-26 | 2019-03-22 | 2.326 | 35,032,576 | -49,123 | 6.40% | 81,470,257 |
| 2019-03-25 | 2019-03-21 | 2.422 | 35,081,699 | -72,241 | 6.41% | 84,983,849 |
| 2019-03-22 | 2019-03-20 | 2.326 | 35,153,940 | -7,224 | 6.42% | 81,752,496 |
| 2019-03-19 | 2019-03-15 | 2.312 | 35,161,164 | +1,445 | 6.42% | 81,282,573 |
| 2019-03-14 | 2019-03-12 | 2.284 | 35,159,719 | -41,900 | 6.42% | 80,305,829 |
| 2019-03-12 | 2019-03-08 | 2.473 | 35,201,619 | +128,545 | 6.43% | 87,054,090 |
| 2019-03-08 | 2019-03-06 | 2.334 | 35,073,074 | -14,395 | 6.43% | 81,863,376 |
| 2019-03-04 | 2019-02-28 | 2.223 | 35,087,469 | -21,593 | 6.43% | 77,997,119 |
| 2019-03-01 | 2019-02-27 | 2.362 | 35,109,062 | +7,197 | 6.44% | 82,922,939 |
| 2019-02-22 | 2019-02-20 | 2.348 | 35,101,865 | -2,879 | 6.44% | 82,418,259 |
| 2019-02-20 | 2019-02-18 | 2.279 | 35,104,744 | +41,747 | 6.44% | 79,986,409 |
| 2019-02-12 | 2019-02-08 | 2.362 | 35,062,997 | +7,198 | 6.43% | 82,814,140 |
| 2019-02-11 | 2019-02-04 | 2.404 | 35,055,799 | -57,582 | 6.43% | 84,258,265 |
| 2019-02-08 | 2019-01-31 | 2.279 | 35,113,381 | +427,543 | 6.44% | 80,006,088 |
| 2019-01-31 | 2019-01-29 | 2.306 | 34,685,838 | -288 | 6.36% | 79,995,732 |
| 2019-01-30 | 2019-01-28 | 2.251 | 34,686,126 | -11,516 | 6.36% | 78,068,773 |
| 2019-01-29 | 2019-01-25 | 2.306 | 34,697,642 | +2,879 | 6.36% | 80,022,956 |
| 2019-01-28 | 2019-01-24 | 2.306 | 34,694,763 | -106,526 | 6.36% | 80,016,316 |
| 2019-01-10 | 2019-01-08 | 2.209 | 34,801,289 | +14,395 | 6.39% | 76,877,454 |
| 2019-01-07 | 2019-01-03 | 2.237 | 34,786,894 | -71,976 | 6.38% | 77,812,267 |
| 2019-01-02 | 2018-12-27 | 2.279 | 34,858,870 | -14,396 | 6.40% | 79,426,183 |
| 2018-12-05 | 2018-12-03 | 2.478 | 34,873,266 | +394,622 | 6.40% | 86,427,054 |
| 2018-11-29 | 2018-11-27 | 2.436 | 34,478,644 | -21,305 | 6.42% | 83,992,537 |
| 2018-11-22 | 2018-11-20 | 2.563 | 34,499,949 | +21,305 | 6.43% | 88,416,692 |
| 2018-11-20 | 2018-11-16 | 2.549 | 34,478,644 | +142,031 | 6.43% | 87,876,585 |
| 2018-11-19 | 2018-11-15 | 2.394 | 34,336,613 | -7,101 | 6.40% | 82,196,021 |
| 2018-11-15 | 2018-11-13 | 2.605 | 34,343,714 | -5,681 | 6.40% | 89,467,110 |
| 2018-11-13 | 2018-11-09 | 2.591 | 34,349,395 | -49,712 | 6.40% | 88,998,223 |
| 2018-11-08 | 2018-11-06 | 2.521 | 34,399,107 | +63,915 | 6.41% | 86,705,095 |
| 2018-11-07 | 2018-11-05 | 2.464 | 34,335,192 | +21,304 | 6.40% | 84,610,049 |
| 2018-11-06 | 2018-11-02 | 2.394 | 34,313,888 | -7,101 | 6.40% | 82,141,621 |
| 2018-11-05 | 2018-11-01 | 2.366 | 34,320,989 | -71,016 | 6.40% | 81,192,048 |
| 2018-11-02 | 2018-10-31 | 2.380 | 34,392,005 | -14,203 | 6.41% | 81,844,334 |
| 2018-11-01 | 2018-10-30 | 2.394 | 34,406,208 | -85,219 | 6.41% | 82,362,620 |
| 2018-10-31 | 2018-10-29 | 2.394 | 34,491,427 | -78,118 | 6.43% | 82,566,619 |
| 2018-10-30 | 2018-10-26 | 2.380 | 34,569,545 | -92,320 | 6.44% | 82,266,835 |
| 2018-10-29 | 2018-10-25 | 2.408 | 34,661,865 | -9,943 | 6.46% | 83,462,705 |
| 2018-10-24 | 2018-10-22 | 2.394 | 34,671,808 | -41,189 | 6.46% | 82,998,421 |
| 2018-10-18 | 2018-10-15 | 2.309 | 34,712,997 | -8,522 | 6.47% | 80,164,184 |
| 2018-10-15 | 2018-10-11 | 2.436 | 34,721,519 | -8,522 | 6.47% | 84,584,199 |
| 2018-10-11 | 2018-10-09 | 2.464 | 34,730,041 | -42,609 | 6.47% | 85,583,051 |
| 2018-10-09 | 2018-10-05 | 2.450 | 34,772,650 | -14,203 | 6.48% | 85,198,403 |
| 2018-10-08 | 2018-10-04 | 2.450 | 34,786,853 | -21,305 | 6.48% | 85,233,203 |
| 2018-10-04 | 2018-10-02 | 2.253 | 34,808,158 | -21,305 | 6.49% | 78,423,360 |
| 2018-10-03 | 2018-09-28 | 2.295 | 34,829,463 | +1,420 | 6.49% | 79,942,698 |
| 2018-09-27 | 2018-09-24 | 2.323 | 34,828,043 | -42,609 | 6.49% | 80,920,291 |
| 2018-09-26 | 2018-09-21 | 2.323 | 34,870,652 | -56,813 | 6.50% | 81,019,290 |
| 2018-09-21 | 2018-09-19 | 2.295 | 34,927,465 | -28,406 | 6.51% | 80,167,638 |
| 2018-09-13 | 2018-09-11 | 2.380 | 34,955,871 | -35,508 | 6.52% | 83,186,193 |
| 2018-09-10 | 2018-09-06 | 2.436 | 34,991,379 | -14,203 | 6.52% | 85,241,598 |
| 2018-09-04 | 2018-08-31 | 2.535 | 35,005,582 | -7,102 | 6.53% | 88,726,679 |
| 2018-08-28 | 2018-08-24 | 2.422 | 35,012,684 | +4,261 | 6.53% | 84,800,472 |
| 2018-08-27 | 2018-08-23 | 2.436 | 35,008,423 | -14,203 | 6.53% | 85,283,118 |
| 2018-08-23 | 2018-08-21 | 2.506 | 35,022,626 | -33,378 | 6.53% | 87,783,548 |
| 2018-08-21 | 2018-08-17 | 2.436 | 35,056,004 | -14,203 | 6.53% | 85,399,029 |
| 2018-08-20 | 2018-08-16 | 2.394 | 35,070,207 | -5,681 | 6.54% | 83,952,120 |
| 2018-08-17 | 2018-08-15 | 2.422 | 35,075,888 | -1,420 | 6.54% | 84,953,552 |
| 2018-08-16 | 2018-08-14 | 2.450 | 35,077,308 | -22,725 | 6.54% | 85,944,863 |
| 2018-08-14 | 2018-08-10 | 2.408 | 35,100,033 | -14,204 | 6.54% | 84,517,775 |
| 2018-08-09 | 2018-08-07 | 2.422 | 35,114,237 | -7,101 | 6.55% | 85,046,433 |
| 2018-08-08 | 2018-08-06 | 2.492 | 35,121,338 | -12,783 | 6.55% | 87,536,411 |
| 2018-08-07 | 2018-08-03 | 2.506 | 35,134,121 | -7,102 | 6.55% | 88,063,008 |
| 2018-08-06 | 2018-08-02 | 2.492 | 35,141,223 | +14,203 | 6.55% | 87,585,973 |
| 2018-08-03 | 2018-08-01 | 2.478 | 35,127,020 | -1,420 | 6.55% | 87,055,937 |
| 2018-08-02 | 2018-07-31 | 2.535 | 35,128,440 | +1,420,318 | 6.55% | 89,038,080 |
| 2018-07-30 | 2018-07-26 | 2.535 | 33,708,122 | +35,508 | 6.28% | 85,438,080 |
| 2018-07-27 | 2018-07-25 | 2.521 | 33,672,614 | -18,464 | 6.28% | 84,873,924 |
| 2018-07-26 | 2018-07-24 | 2.591 | 33,691,078 | +2,841 | 6.28% | 87,292,544 |
| 2018-07-25 | 2018-07-23 | 2.591 | 33,688,237 | +39,768 | 6.28% | 87,285,183 |
| 2018-07-24 | 2018-07-20 | 2.492 | 33,648,469 | -8,521 | 6.27% | 83,865,433 |
| 2018-07-18 | 2018-07-16 | 2.521 | 33,656,990 | +24,145 | 6.27% | 84,834,543 |
| 2018-07-16 | 2018-07-12 | 2.535 | 33,632,845 | -63,914 | 6.27% | 85,247,280 |
| 2018-07-13 | 2018-07-11 | 2.535 | 33,696,759 | -7,769,211 | 6.28% | 85,409,279 |
| 2018-07-10 | 2018-07-06 | 2.675 | 41,465,970 | -14,203 | 7.75% | 110,940,431 |
| 2018-07-09 | 2018-07-05 | 2.619 | 41,480,173 | +7,719,499 | 7.75% | 108,642,043 |
| 2018-07-05 | 2018-07-03 | 2.619 | 33,760,674 | +8,522 | 6.31% | 88,423,657 |
| 2018-07-03 | 2018-06-28 | 2.436 | 33,752,152 | -56,812 | 6.31% | 82,222,749 |
| 2018-06-26 | 2018-06-22 | 2.605 | 33,808,964 | -7,102 | 6.32% | 88,074,059 |
| 2018-06-21 | 2018-06-19 | 2.605 | 33,816,066 | -34,088 | 6.32% | 88,092,560 |
| 2018-06-15 | 2018-06-13 | 2.675 | 33,850,154 | -7,101 | 6.33% | 90,564,641 |
| 2018-06-14 | 2018-06-12 | 2.732 | 33,857,255 | +78,117 | 6.33% | 92,490,663 |
| 2018-06-13 | 2018-06-11 | 2.619 | 33,779,138 | -7,101 | 6.31% | 88,472,017 |
| 2018-06-11 | 2018-06-07 | 2.675 | 33,786,239 | +35,508 | 6.31% | 90,393,639 |
| 2018-06-07 | 2018-06-05 | 2.675 | 33,750,731 | -1,421 | 6.31% | 90,298,639 |
| 2018-06-04 | 2018-05-31 | 2.591 | 33,752,152 | -41,189 | 6.31% | 87,450,785 |
| 2018-06-01 | 2018-05-30 | 2.563 | 33,793,341 | +35,508 | 6.32% | 86,605,792 |
| 2018-05-31 | 2018-05-29 | 2.619 | 33,757,833 | +14,203 | 6.31% | 88,416,216 |
| 2018-05-30 | 2018-05-28 | 2.619 | 33,743,630 | +48,291 | 6.31% | 88,379,016 |
| 2018-05-28 | 2018-05-24 | 2.633 | 33,695,339 | -7,102 | 6.30% | 88,727,012 |
| 2018-05-25 | 2018-05-23 | 2.675 | 33,702,441 | -17,045 | 6.30% | 90,169,441 |
| 2018-05-24 | 2018-05-21 | 2.535 | 33,719,486 | -66,755 | 6.30% | 85,466,884 |
| 2018-05-23 | 2018-05-18 | 2.577 | 33,786,241 | -1,420 | 6.31% | 87,063,352 |
| 2018-05-21 | 2018-05-17 | 2.647 | 33,787,661 | +29,827 | 6.32% | 89,445,891 |
| 2018-05-17 | 2018-05-15 | 2.422 | 33,757,834 | +5,681 | 6.31% | 81,761,234 |
| 2018-05-16 | 2018-05-14 | 2.394 | 33,752,153 | +7,101 | 6.31% | 80,796,923 |
| 2018-05-15 | 2018-05-11 | 2.408 | 33,745,052 | -14,203 | 6.31% | 81,255,100 |
| 2018-05-08 | 2018-05-04 | 2.464 | 33,759,255 | -7,101 | 6.31% | 83,190,804 |
| 2018-05-07 | 2018-05-03 | 2.492 | 33,766,356 | -2,841 | 6.31% | 84,159,255 |
| 2018-05-02 | 2018-04-27 | 2.464 | 33,769,197 | +1,420 | 6.31% | 83,215,304 |
| 2018-04-26 | 2018-04-24 | 2.408 | 33,767,777 | +2,841 | 6.31% | 81,309,820 |
| 2018-04-25 | 2018-04-23 | 2.422 | 33,764,936 | +21,305 | 6.31% | 81,778,435 |
| 2018-04-24 | 2018-04-20 | 2.422 | 33,743,631 | +11,362 | 6.31% | 81,726,835 |
| 2018-04-20 | 2018-04-18 | 2.436 | 33,732,269 | +4,261 | 6.30% | 82,174,312 |
| 2018-04-18 | 2018-04-16 | 2.464 | 33,728,008 | +7,943,839 | 6.30% | 83,113,804 |
| 2018-04-17 | 2018-04-13 | 2.535 | 25,784,169 | -4,261 | 4.82% | 65,353,682 |
| 2018-04-16 | 2018-04-12 | 2.506 | 25,788,430 | -2,841 | 4.82% | 64,638,211 |
| 2018-04-13 | 2018-04-11 | 2.506 | 25,791,271 | -106,524 | 4.82% | 64,645,331 |
| 2018-04-06 | 2018-04-03 | 2.450 | 25,897,795 | -11,362 | 4.84% | 63,453,628 |
| 2018-04-04 | 2018-03-29 | 2.535 | 25,909,157 | -14,204 | 4.84% | 65,670,482 |
| 2018-03-27 | 2018-03-23 | 2.492 | 25,923,361 | +38,349 | 4.85% | 64,611,376 |
| 2018-03-23 | 2018-03-21 | 2.506 | 25,885,012 | +15,623 | 4.84% | 64,880,291 |
| 2018-03-22 | 2018-03-20 | 2.492 | 25,869,389 | +18,465 | 4.84% | 64,476,857 |
| 2018-03-21 | 2018-03-19 | 2.521 | 25,850,924 | +12,782 | 4.83% | 65,158,867 |
| 2018-03-20 | 2018-03-16 | 2.521 | 25,838,142 | +4,261 | 4.83% | 65,126,649 |
| 2018-03-16 | 2018-03-14 | 2.549 | 25,833,881 | -5,681 | 4.83% | 65,843,461 |
| 2018-03-15 | 2018-03-13 | 2.549 | 25,839,562 | +1,420 | 4.83% | 65,857,940 |
| 2018-03-13 | 2018-03-09 | 2.585 | 25,838,142 | +7,102 | 4.83% | 66,782,706 |
| 2018-03-12 | 2018-03-08 | 2.585 | 25,831,040 | +46,481 | 4.83% | 66,764,350 |
| 2018-03-09 | 2018-03-07 | 2.585 | 25,784,559 | -52,394 | 4.83% | 66,644,212 |
| 2018-03-08 | 2018-03-06 | 2.571 | 25,836,953 | -7,080 | 4.84% | 66,414,717 |
| 2018-03-05 | 2018-03-01 | 2.684 | 25,844,033 | +28,321 | 4.84% | 69,353,044 |
| 2018-03-02 | 2018-02-28 | 2.740 | 25,815,712 | +43,898 | 4.84% | 70,735,508 |
| 2018-03-01 | 2018-02-27 | 2.740 | 25,771,814 | -19,825 | 4.83% | 70,615,227 |
| 2018-02-27 | 2018-02-23 | 2.669 | 25,791,639 | +8,496 | 4.84% | 68,848,168 |
| 2018-02-26 | 2018-02-22 | 2.684 | 25,783,143 | -50,977 | 4.83% | 69,189,645 |
| 2018-02-23 | 2018-02-21 | 2.712 | 25,834,120 | -25,489 | 4.84% | 70,056,195 |
| 2018-02-22 | 2018-02-20 | 2.684 | 25,859,609 | +21,240 | 4.85% | 69,394,843 |
| 2018-02-21 | 2018-02-15 | 2.655 | 25,838,369 | +7,081 | 4.84% | 68,607,973 |
| 2018-02-20 | 2018-02-13 | 2.556 | 25,831,288 | +86,379 | 4.84% | 66,035,319 |
| 2018-02-13 | 2018-02-09 | 2.458 | 25,744,909 | -15,577 | 4.83% | 63,269,187 |
| 2018-02-12 | 2018-02-08 | 2.542 | 25,760,486 | -49,562 | 4.83% | 65,490,484 |
| 2018-02-09 | 2018-02-07 | 2.571 | 25,810,048 | +11,329 | 4.84% | 66,345,557 |
| 2018-02-08 | 2018-02-06 | 2.514 | 25,798,719 | +19,824 | 4.84% | 64,858,931 |
| 2018-02-07 | 2018-02-05 | 2.712 | 25,778,895 | -45,313 | 4.83% | 69,906,437 |
| 2018-02-06 | 2018-02-02 | 2.881 | 25,824,208 | -33,985 | 4.84% | 74,406,148 |
| 2018-02-05 | 2018-02-01 | 2.910 | 25,858,193 | +60,890 | 4.85% | 75,234,499 |
| 2018-02-02 | 2018-01-31 | 2.952 | 25,797,303 | +567,836 | 4.84% | 76,150,408 |
| 2018-02-01 | 2018-01-30 | 2.698 | 25,229,467 | +7,080 | 4.73% | 68,060,179 |
| 2018-01-30 | 2018-01-26 | 2.655 | 25,222,387 | -1,416 | 4.73% | 66,972,371 |
| 2018-01-29 | 2018-01-25 | 2.613 | 25,223,803 | +14,160 | 4.73% | 65,907,363 |
| 2018-01-25 | 2018-01-23 | 2.669 | 25,209,643 | +48,146 | 4.73% | 67,294,588 |
| 2018-01-24 | 2018-01-22 | 2.740 | 25,161,497 | +12,744 | 4.72% | 68,942,948 |
| 2018-01-23 | 2018-01-19 | 2.768 | 25,148,753 | -42,481 | 4.71% | 69,618,421 |
| 2018-01-22 | 2018-01-18 | 2.910 | 25,191,234 | -55,226 | 4.72% | 73,293,980 |
| 2018-01-19 | 2018-01-17 | 2.585 | 25,246,460 | -14,161 | 4.73% | 65,253,412 |
| 2018-01-17 | 2018-01-15 | 2.528 | 25,260,621 | -12,744 | 4.74% | 63,862,909 |
| 2018-01-16 | 2018-01-12 | 2.486 | 25,273,365 | +7,080 | 4.74% | 62,824,260 |
| 2018-01-15 | 2018-01-11 | 2.373 | 25,266,285 | -338,436 | 4.74% | 59,951,812 |
| 2018-01-12 | 2018-01-10 | 2.401 | 25,604,721 | -368,172 | 4.80% | 61,478,125 |
| 2018-01-11 | 2018-01-09 | 2.542 | 25,972,893 | +1,416 | 4.87% | 66,030,483 |
| 2018-01-10 | 2018-01-08 | 2.655 | 25,971,477 | -25,489 | 4.87% | 68,961,411 |
| 2018-01-09 | 2018-01-05 | 2.684 | 25,996,966 | -5,664 | 4.87% | 69,763,443 |
| 2018-01-08 | 2018-01-04 | 2.613 | 26,002,630 | +36,817 | 4.87% | 67,942,363 |
| 2018-01-05 | 2018-01-03 | 2.486 | 25,965,813 | +11,328 | 4.87% | 64,545,539 |
| 2018-01-04 | 2018-01-02 | 2.556 | 25,954,485 | +31,153 | 4.87% | 66,350,260 |
| 2018-01-03 | 2017-12-29 | 2.443 | 25,923,332 | +12,745 | 4.86% | 63,341,532 |
| 2017-12-29 | 2017-12-27 | 2.443 | 25,910,587 | +8,496 | 4.86% | 63,310,391 |
| 2017-12-28 | 2017-12-22 | 2.415 | 25,902,091 | +15,577 | 4.86% | 62,557,960 |
| 2017-12-27 | 2017-12-21 | 2.345 | 25,886,514 | -365,341 | 4.86% | 60,692,259 |
| 2017-12-22 | 2017-12-20 | 2.443 | 26,251,855 | +11,328 | 4.92% | 64,144,251 |
| 2017-12-21 | 2017-12-19 | 2.514 | 26,240,527 | +15,577 | 4.92% | 65,969,653 |
| 2017-12-20 | 2017-12-18 | 2.401 | 26,224,950 | -317,195 | 4.92% | 62,967,323 |
| 2017-12-19 | 2017-12-15 | 2.556 | 26,542,145 | +11,328 | 4.98% | 67,852,559 |
| 2017-12-18 | 2017-12-14 | 2.528 | 26,530,817 | -67,970 | 4.98% | 67,074,168 |
| 2017-12-15 | 2017-12-13 | 2.472 | 26,598,787 | -352,596 | 4.99% | 65,743,303 |
| 2017-12-14 | 2017-12-12 | 2.542 | 26,951,383 | -141,605 | 5.06% | 68,518,083 |
| 2017-12-12 | 2017-12-08 | 2.684 | 27,092,988 | -103,372 | 5.08% | 72,704,643 |
| 2017-12-11 | 2017-12-07 | 2.684 | 27,196,360 | +2,832 | 5.10% | 72,982,044 |
| 2017-12-08 | 2017-12-06 | 2.585 | 27,193,528 | +28,321 | 5.10% | 70,285,912 |
| 2017-12-07 | 2017-12-05 | 2.655 | 27,165,207 | -351,180 | 5.10% | 72,131,092 |
| 2017-12-06 | 2017-12-04 | 2.856 | 27,516,387 | -24,073 | 5.16% | 78,591,713 |
| 2017-12-05 | 2017-12-01 | 2.828 | 27,540,460 | -1,031,145 | 5.17% | 77,873,865 |
| 2017-12-04 | 2017-11-30 | 2.913 | 28,571,605 | -42,014 | 5.42% | 83,237,716 |
| 2017-12-01 | 2017-11-29 | 2.985 | 28,613,619 | +36,412 | 5.43% | 85,403,255 |
| 2017-11-30 | 2017-11-28 | 2.942 | 28,577,207 | -6,787,811 | 5.42% | 84,070,252 |
| 2017-11-29 | 2017-11-27 | 2.856 | 35,365,018 | -1,906,043 | 6.71% | 101,008,804 |
| 2017-11-28 | 2017-11-24 | 3.370 | 37,271,061 | -196,067 | 7.07% | 125,614,308 |
| 2017-11-27 | 2017-11-23 | 3.427 | 37,467,128 | -211,471 | 7.11% | 128,415,366 |
| 2017-11-24 | 2017-11-22 | 3.713 | 37,678,599 | +310,905 | 7.15% | 139,901,846 |
| 2017-11-23 | 2017-11-21 | 3.627 | 37,367,694 | +1,827,617 | 7.09% | 135,545,581 |
| 2017-11-22 | 2017-11-20 | 3.470 | 35,540,077 | +88,230 | 6.74% | 123,333,197 |
| 2017-11-21 | 2017-11-17 | 3.299 | 35,451,847 | +1,337,451 | 6.72% | 116,951,608 |
| 2017-11-20 | 2017-11-16 | 3.213 | 34,114,396 | -4,201 | 6.47% | 109,616,405 |
| 2017-11-17 | 2017-11-15 | 3.227 | 34,118,597 | +444,930 | 6.47% | 110,117,148 |
| 2017-11-16 | 2017-11-14 | 3.342 | 33,673,667 | -40,614 | 6.39% | 112,528,264 |
| 2017-11-15 | 2017-11-13 | 3.342 | 33,714,281 | +57,420 | 6.39% | 112,663,985 |
| 2017-11-14 | 2017-11-10 | 3.199 | 33,656,861 | +345,916 | 6.38% | 107,665,603 |
| 2017-11-13 | 2017-11-09 | 3.070 | 33,310,945 | +192,145 | 6.32% | 102,277,655 |
| 2017-11-10 | 2017-11-08 | 2.928 | 33,118,800 | +15,966 | 6.28% | 96,958,035 |
| 2017-11-09 | 2017-11-07 | 2.899 | 33,102,834 | +4,201 | 6.28% | 95,965,817 |
| 2017-11-07 | 2017-11-03 | 2.928 | 33,098,633 | -37,813 | 6.28% | 96,898,994 |
| 2017-11-03 | 2017-11-01 | 2.970 | 33,136,446 | -14,005 | 6.28% | 98,429,349 |
| 2017-11-02 | 2017-10-31 | 2.985 | 33,150,451 | -2,800 | 6.29% | 98,944,368 |
| 2017-11-01 | 2017-10-30 | 2.970 | 33,153,251 | +39,213 | 6.29% | 98,479,267 |
| 2017-10-30 | 2017-10-26 | 2.970 | 33,114,038 | -8,403 | 6.28% | 98,362,787 |
| 2017-10-27 | 2017-10-25 | 2.970 | 33,122,441 | -7,002 | 6.28% | 98,387,748 |
| 2017-10-26 | 2017-10-24 | 2.999 | 33,129,443 | -2,801 | 6.28% | 99,354,783 |
| 2017-10-25 | 2017-10-23 | 2.999 | 33,132,244 | +15,405 | 6.28% | 99,363,183 |
| 2017-10-23 | 2017-10-19 | 2.928 | 33,116,839 | -4,202 | 6.28% | 96,952,294 |
| 2017-10-20 | 2017-10-18 | 2.999 | 33,121,041 | +35,012 | 6.28% | 99,329,585 |
| 2017-10-19 | 2017-10-17 | 3.185 | 33,086,029 | +5,602 | 6.27% | 105,367,059 |
| 2017-10-18 | 2017-10-16 | 3.185 | 33,080,427 | +236,680 | 6.27% | 105,349,219 |
| 2017-10-17 | 2017-10-13 | 2.913 | 32,843,747 | +110,637 | 6.23% | 95,683,756 |
| 2017-10-16 | 2017-10-12 | 2.870 | 32,733,110 | -14,004 | 6.21% | 93,959,063 |
| 2017-10-13 | 2017-10-11 | 2.885 | 32,747,114 | +56,019 | 6.21% | 94,466,919 |
| 2017-10-12 | 2017-10-10 | 3.013 | 32,691,095 | +15,405 | 6.20% | 98,507,041 |
| 2017-10-11 | 2017-10-09 | 2.956 | 32,675,690 | -18,206 | 6.20% | 96,594,069 |
| 2017-10-10 | 2017-10-06 | 2.856 | 32,693,896 | +30,811 | 6.31% | 93,379,603 |
| 2017-10-09 | 2017-10-04 | 2.870 | 32,663,085 | +78,427 | 6.30% | 93,758,059 |
| 2017-10-06 | 2017-10-03 | 2.842 | 32,584,658 | +51,817 | 6.29% | 92,602,262 |
| 2017-10-04 | 2017-09-29 | 2.999 | 32,532,841 | +4,202 | 6.28% | 97,565,581 |
| 2017-10-03 | 2017-09-28 | 3.170 | 32,528,639 | -32,211 | 6.28% | 103,127,435 |
| 2017-09-29 | 2017-09-27 | 3.256 | 32,560,850 | -226,877 | 6.28% | 106,019,544 |
| 2017-09-28 | 2017-09-26 | 2.713 | 32,787,727 | -60,220 | 6.33% | 88,965,221 |
| 2017-09-27 | 2017-09-25 | 2.713 | 32,847,947 | -250,685 | 6.34% | 89,128,620 |
| 2017-09-26 | 2017-09-22 | 2.785 | 33,098,632 | +16,806 | 6.39% | 92,172,211 |
| 2017-09-25 | 2017-09-21 | 2.828 | 33,081,826 | -180,661 | 6.38% | 93,542,724 |
| 2017-09-22 | 2017-09-20 | 2.942 | 33,262,487 | +28,010 | 6.42% | 97,853,708 |
| 2017-09-21 | 2017-09-19 | 2.970 | 33,234,477 | +28,009 | 6.41% | 98,720,543 |
| 2017-09-20 | 2017-09-18 | 2.999 | 33,206,468 | +7,002 | 6.41% | 99,585,780 |
| 2017-09-19 | 2017-09-15 | 3.070 | 33,199,466 | +2,801 | 6.41% | 101,935,371 |
| 2017-09-14 | 2017-09-12 | 3.056 | 33,196,665 | -14,004 | 6.41% | 101,452,693 |
| 2017-09-13 | 2017-09-11 | 3.070 | 33,210,669 | +5,601 | 6.41% | 101,969,769 |
| 2017-09-12 | 2017-09-08 | 3.142 | 33,205,068 | -21,007 | 6.41% | 104,323,561 |
| 2017-09-11 | 2017-09-07 | 3.128 | 33,226,075 | +33,612 | 6.41% | 103,915,063 |
| 2017-09-08 | 2017-09-06 | 3.142 | 33,192,463 | -12,605 | 6.40% | 104,283,959 |
| 2017-09-06 | 2017-09-04 | 3.142 | 33,205,068 | +5,602 | 6.41% | 104,323,561 |
| 2017-09-05 | 2017-09-01 | 3.156 | 33,199,466 | +37,813 | 6.41% | 104,780,079 |
| 2017-09-04 | 2017-08-31 | 3.413 | 33,161,653 | +89,630 | 6.40% | 113,185,142 |
| 2017-09-01 | 2017-08-30 | 3.213 | 33,072,023 | -9,803 | 6.38% | 106,267,051 |
| 2017-08-31 | 2017-08-29 | 3.227 | 33,081,826 | -1,400 | 6.38% | 106,770,988 |
| 2017-08-30 | 2017-08-28 | 3.256 | 33,083,226 | +9,803 | 6.38% | 107,720,423 |
| 2017-08-29 | 2017-08-25 | 3.185 | 33,073,423 | -4,202 | 6.38% | 105,326,914 |
| 2017-08-28 | 2017-08-24 | 3.170 | 33,077,625 | -1,400 | 6.38% | 104,867,917 |
| 2017-08-25 | 2017-08-22 | 3.242 | 33,079,025 | -16,806 | 6.38% | 107,234,346 |
| 2017-08-24 | 2017-08-21 | 3.327 | 33,095,831 | -16,805 | 6.39% | 110,124,655 |
| 2017-08-22 | 2017-08-18 | 3.370 | 33,112,636 | +7,002 | 6.39% | 111,599,207 |
| 2017-08-21 | 2017-08-17 | 3.399 | 33,105,634 | -7,002 | 6.39% | 112,521,164 |
| 2017-08-18 | 2017-08-16 | 3.485 | 33,112,636 | +11,203 | 6.39% | 115,382,231 |
| 2017-08-17 | 2017-08-15 | 3.599 | 33,101,433 | +9,804 | 6.39% | 119,124,937 |
| 2017-08-16 | 2017-08-14 | 3.570 | 33,091,629 | -7,003 | 6.39% | 118,144,499 |
| 2017-08-15 | 2017-08-11 | 3.570 | 33,098,632 | +120,441 | 6.39% | 118,169,501 |
| 2017-08-14 | 2017-08-10 | 3.642 | 32,978,191 | -2,801 | 6.36% | 120,094,290 |
| 2017-08-10 | 2017-08-08 | 3.627 | 32,980,992 | -2,801 | 6.36% | 119,633,492 |
| 2017-08-07 | 2017-08-03 | 3.642 | 32,983,793 | +5,602 | 6.36% | 120,114,690 |
| 2017-08-04 | 2017-08-02 | 3.713 | 32,978,191 | +28,009 | 6.36% | 122,449,080 |
| 2017-08-03 | 2017-08-01 | 3.856 | 32,950,182 | +91,031 | 6.36% | 127,050,662 |
| 2017-08-02 | 2017-07-31 | 3.856 | 32,859,151 | +106,436 | 6.34% | 126,699,661 |
| 2017-07-31 | 2017-07-27 | 3.513 | 32,752,715 | +32,211 | 6.32% | 115,063,548 |
| 2017-07-28 | 2017-07-26 | 3.370 | 32,720,504 | +39,213 | 6.31% | 110,277,608 |
| 2017-07-26 | 2017-07-24 | 3.399 | 32,681,291 | +8,403 | 6.31% | 111,078,885 |
| 2017-07-24 | 2017-07-20 | 3.427 | 32,672,888 | -4,201 | 6.30% | 111,983,520 |
| 2017-07-20 | 2017-07-18 | 3.313 | 32,677,089 | +4,201 | 6.31% | 108,264,655 |
| 2017-07-19 | 2017-07-17 | 3.313 | 32,672,888 | +7,002 | 6.30% | 108,250,736 |
| 2017-07-18 | 2017-07-14 | 3.370 | 32,665,886 | -1,400 | 6.30% | 110,093,529 |
| 2017-07-13 | 2017-07-11 | 3.470 | 32,667,286 | +7,002 | 6.33% | 113,363,874 |
| 2017-07-12 | 2017-07-10 | 3.427 | 32,660,284 | +4,202 | 6.32% | 111,940,321 |
| 2017-07-11 | 2017-07-07 | 3.513 | 32,656,082 | -2,801 | 6.32% | 114,724,067 |
| 2017-07-07 | 2017-07-05 | 3.485 | 32,658,883 | -11,204 | 6.32% | 113,801,111 |
| 2017-07-05 | 2017-07-03 | 3.713 | 32,670,087 | +4,201 | 6.33% | 121,305,080 |
| 2017-07-04 | 2017-06-30 | 4.227 | 32,665,886 | -86,829 | 6.33% | 138,083,410 |
| 2017-07-03 | 2017-06-29 | 3.784 | 32,752,715 | -28,009 | 6.34% | 123,950,570 |
| 2017-06-30 | 2017-06-28 | 3.399 | 32,780,724 | +231,078 | 6.35% | 111,416,843 |
| 2017-06-29 | 2017-06-27 | 3.456 | 32,549,646 | -47,616 | 6.30% | 112,490,795 |
| 2017-06-28 | 2017-06-26 | 3.585 | 32,597,262 | -1,401 | 6.31% | 116,845,017 |
| 2017-06-27 | 2017-06-23 | 3.684 | 32,598,663 | -19,607 | 6.31% | 120,108,804 |
| 2017-06-21 | 2017-06-19 | 3.827 | 32,618,270 | +2,801 | 6.32% | 124,839,226 |
| 2017-06-20 | 2017-06-16 | 3.856 | 32,615,469 | -1,400 | 6.32% | 125,760,062 |
| 2017-06-19 | 2017-06-15 | 3.984 | 32,616,869 | -5,602 | 6.32% | 129,957,642 |
| 2017-06-16 | 2017-06-14 | 4.141 | 32,622,471 | -4,201 | 6.32% | 135,104,620 |
| 2017-06-15 | 2017-06-13 | 4.084 | 32,626,672 | +18,206 | 6.32% | 133,258,267 |
| 2017-06-14 | 2017-06-12 | 4.056 | 32,608,466 | +1,224,685 | 6.31% | 132,252,551 |
| 2017-06-13 | 2017-06-09 | 4.227 | 31,383,781 | +16,806 | 6.08% | 132,663,767 |
| 2017-06-12 | 2017-06-08 | 3.999 | 31,366,975 | -107,837 | 6.07% | 125,425,551 |
| 2017-06-09 | 2017-06-07 | 4.056 | 31,474,812 | -14,004 | 6.09% | 127,654,707 |
| 2017-06-08 | 2017-06-06 | 4.113 | 31,488,816 | -7,003 | 6.10% | 129,510,258 |
| 2017-06-07 | 2017-06-05 | 4.184 | 31,495,819 | +5,030,498 | 6.10% | 131,788,003 |
| 2017-06-06 | 2017-06-02 | 4.156 | 26,465,321 | +95,232 | 5.12% | 109,982,986 |
| 2017-06-05 | 2017-06-01 | 4.141 | 26,370,089 | +18,207 | 5.11% | 109,210,638 |
| 2017-06-02 | 2017-05-31 | 4.313 | 26,351,882 | +200,267 | 5.10% | 113,651,175 |
| 2017-06-01 | 2017-05-29 | 4.284 | 26,151,615 | +133,045 | 5.06% | 112,040,521 |
| 2017-05-31 | 2017-05-26 | 4.570 | 26,018,570 | +9,803 | 5.04% | 118,901,888 |
| 2017-05-29 | 2017-05-25 | 4.470 | 26,008,767 | +30,811 | 5.04% | 116,257,091 |
| 2017-05-26 | 2017-05-24 | 4.556 | 25,977,956 | +21,007 | 5.03% | 118,345,299 |
| 2017-05-25 | 2017-05-23 | 4.556 | 25,956,949 | -61,621 | 5.03% | 118,249,599 |
| 2017-05-24 | 2017-05-22 | 4.898 | 26,018,570 | +18,206 | 5.04% | 127,447,961 |
| 2017-05-23 | 2017-05-19 | 5.155 | 26,000,364 | +15,405 | 5.03% | 134,042,333 |
| 2017-05-19 | 2017-05-17 | 4.998 | 25,984,959 | +14,005 | 5.03% | 129,880,942 |
| 2017-05-18 | 2017-05-16 | 4.356 | 25,970,954 | +183,462 | 5.03% | 113,120,963 |
| 2017-05-17 | 2017-05-15 | 4.641 | 25,787,492 | +93,832 | 4.99% | 119,687,230 |
| 2017-05-16 | 2017-05-12 | 4.698 | 25,693,660 | +50,417 | 4.98% | 120,719,442 |
| 2017-05-15 | 2017-05-11 | 5.227 | 25,643,243 | +361,322 | 4.97% | 134,032,273 |
| 2017-05-12 | 2017-05-10 | 5.213 | 25,281,921 | -72,825 | 4.90% | 131,782,664 |
| 2017-05-11 | 2017-05-09 | 5.570 | 25,354,746 | +5,932,290 | 4.91% | 141,214,477 |
| 2017-05-10 | 2017-05-08 | 5.641 | 19,422,456 | +54,619 | 3.76% | 109,561,152 |
| 2017-05-09 | 2017-05-05 | 5.927 | 19,367,837 | +4,621,560 | 3.75% | 114,784,849 |
| 2017-05-08 | 2017-05-04 | 5.841 | 14,746,277 | +7,376,289 | 2.86% | 86,131,309 |
| 2017-05-05 | 2017-05-02 | 5.070 | 7,369,988 | +484,564 | 1.43% | 37,363,752 |
| 2017-05-04 | 2017-04-28 | 5.084 | 6,885,424 | -873,895 | 1.34% | 35,005,480 |
| 2017-05-02 | 2017-04-27 | 5.113 | 7,759,319 | +1,490,103 | 1.51% | 39,669,980 |
| 2017-04-28 | 2017-04-26 | 4.541 | 6,269,216 | -487,365 | 1.22% | 28,470,540 |
| 2017-04-27 | 2017-04-25 | 4.570 | 6,756,581 | +8,403 | 1.31% | 30,876,802 |
| 2017-04-26 | 2017-04-24 | 4.770 | 6,748,178 | -214,272 | 1.31% | 32,187,582 |
| 2017-04-25 | 2017-04-21 | 4.770 | 6,962,450 | -1,191,802 | 1.35% | 33,209,620 |
| 2017-04-24 | 2017-04-20 | 4.270 | 8,154,252 | -42,014 | 1.58% | 34,818,549 |
| 2017-04-21 | 2017-04-19 | 4.441 | 8,196,266 | -616,208 | 1.59% | 36,402,548 |
| 2017-04-20 | 2017-04-18 | 4.313 | 8,812,474 | -742,251 | 1.71% | 38,006,698 |
| 2017-04-19 | 2017-04-13 | 4.170 | 9,554,725 | -61,621 | 1.85% | 39,843,400 |
| 2017-04-18 | 2017-04-12 | 3.956 | 9,616,346 | -23,808 | 1.87% | 38,040,411 |
| 2017-04-13 | 2017-04-11 | 3.556 | 9,640,154 | -310,905 | 1.87% | 34,279,831 |
| 2017-04-12 | 2017-04-10 | 3.613 | 9,951,059 | +1,233,817 | 1.93% | 35,953,831 |
| 2017-04-11 | 2017-04-07 | 4.341 | 8,717,242 | -746,452 | 1.69% | 37,844,959 |
| 2017-04-10 | 2017-04-06 | 4.027 | 9,463,694 | -138,647 | 1.84% | 38,112,299 |
| 2017-04-07 | 2017-04-05 | 3.599 | 9,602,341 | +42,014 | 1.86% | 34,556,760 |
| 2017-04-06 | 2017-04-03 | 3.670 | 9,560,327 | +127,443 | 1.86% | 35,088,211 |
| 2017-04-05 | 2017-03-31 | 3.713 | 9,432,884 | +68,623 | 1.83% | 35,024,601 |
| 2017-04-03 | 2017-03-30 | 3.699 | 9,364,261 | -169,457 | 1.82% | 34,636,071 |
| 2017-03-31 | 2017-03-29 | 3.070 | 9,533,718 | -54,618 | 1.85% | 29,272,250 |
| 2017-03-30 | 2017-03-28 | 2.770 | 9,588,336 | -247,884 | 1.86% | 26,564,419 |
| 2017-03-29 | 2017-03-27 | 2.770 | 9,836,220 | -366,924 | 1.91% | 27,251,180 |
| 2017-03-28 | 2017-03-24 | 2.856 | 10,203,144 | -2,100,273 | 1.98% | 29,142,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 12,303,417 | -631,614 | 2.39% | 32,153,791 |
| 2017-03-24 | 2017-03-22 | 2.299 | 12,935,031 | -2,891,976 | 2.51% | 29,740,530 |
| 2017-03-23 | 2017-03-21 | 2.342 | 15,827,007 | -1,173,596 | 3.07% | 37,067,901 |
| 2017-03-22 | 2017-03-20 | 2.442 | 17,000,603 | -2,307,979 | 3.30% | 41,516,027 |
| 2017-03-21 | 2017-03-17 | 2.242 | 19,308,582 | +1,205,807 | 3.75% | 43,291,774 |
| 2017-03-20 | 2017-03-16 | 2.114 | 18,102,775 | -620,409 | 3.51% | 38,261,520 |
| 2017-03-17 | 2017-03-15 | 2.028 | 18,723,184 | -33,612 | 3.63% | 37,968,496 |
| 2017-03-16 | 2017-03-14 | 1.999 | 18,756,796 | -29,409 | 3.64% | 37,500,930 |
| 2017-03-15 | 2017-03-13 | 1.999 | 18,786,205 | -84,029 | 3.65% | 37,559,728 |
| 2017-03-14 | 2017-03-10 | 1.857 | 18,870,234 | -72,824 | 3.66% | 35,032,892 |
| 2017-03-09 | 2017-03-07 | 1.935 | 18,943,058 | +56,206 | 3.68% | 36,656,474 |
| 2017-03-08 | 2017-03-06 | 1.949 | 18,886,852 | -1,395 | 3.68% | 36,818,435 |
| 2017-03-06 | 2017-03-02 | 1.949 | 18,888,247 | -13,953 | 3.68% | 36,821,154 |
| 2017-03-02 | 2017-02-28 | 1.935 | 18,902,200 | -34,882 | 3.68% | 36,577,410 |
| 2017-02-27 | 2017-02-23 | 1.964 | 18,937,082 | -41,859 | 3.69% | 37,187,798 |
| 2017-02-24 | 2017-02-22 | 1.878 | 18,978,941 | -27,905 | 3.70% | 35,637,736 |
| 2017-02-23 | 2017-02-21 | 1.892 | 19,006,846 | -1,629,694 | 3.70% | 35,962,578 |
| 2017-02-22 | 2017-02-20 | 1.935 | 20,636,540 | -64,183 | 4.02% | 39,933,510 |
| 2017-02-17 | 2017-02-15 | 2.007 | 20,700,723 | -1,396 | 4.03% | 41,541,329 |
| 2017-02-16 | 2017-02-14 | 2.007 | 20,702,119 | -4,185 | 4.03% | 41,544,130 |
| 2017-02-15 | 2017-02-13 | 2.007 | 20,706,304 | +416,492 | 4.03% | 41,552,528 |
| 2017-02-14 | 2017-02-10 | 1.906 | 20,289,812 | -13,952 | 3.95% | 38,680,894 |
| 2017-02-13 | 2017-02-09 | 1.921 | 20,303,764 | +12,557 | 3.95% | 38,998,526 |
| 2017-02-10 | 2017-02-08 | 1.892 | 20,291,207 | +69,764 | 3.95% | 38,392,699 |
| 2017-02-09 | 2017-02-07 | 1.863 | 20,221,443 | +51,626 | 3.94% | 37,680,992 |
| 2017-02-06 | 2017-02-02 | 2.007 | 20,169,817 | -6,976 | 3.93% | 40,475,929 |
| 2017-02-02 | 2017-01-27 | 2.007 | 20,176,793 | +220,455 | 3.93% | 40,489,928 |
| 2017-02-01 | 2017-01-25 | 2.050 | 19,956,338 | +39,068 | 3.89% | 40,905,690 |
| 2017-01-25 | 2017-01-23 | 2.035 | 19,917,270 | +78,136 | 3.88% | 40,540,116 |
| 2017-01-24 | 2017-01-20 | 2.050 | 19,839,134 | +22,324 | 3.86% | 40,665,450 |
| 2017-01-23 | 2017-01-19 | 2.007 | 19,816,810 | +30,697 | 3.86% | 39,767,530 |
| 2017-01-20 | 2017-01-18 | 2.007 | 19,786,113 | +8,371 | 3.85% | 39,705,928 |
| 2017-01-19 | 2017-01-17 | 2.007 | 19,777,742 | +57,207 | 3.85% | 39,689,130 |
| 2017-01-18 | 2017-01-16 | 1.992 | 19,720,535 | +30,696 | 3.84% | 39,291,655 |
| 2017-01-17 | 2017-01-13 | 2.021 | 19,689,839 | +76,741 | 3.83% | 39,794,964 |
| 2017-01-16 | 2017-01-12 | 2.021 | 19,613,098 | +284,638 | 3.82% | 39,639,863 |
| 2017-01-13 | 2017-01-11 | 2.007 | 19,328,460 | +114,414 | 3.76% | 38,787,530 |
| 2017-01-10 | 2017-01-06 | 1.949 | 19,214,046 | +13,953 | 3.74% | 37,456,274 |
| 2017-01-09 | 2017-01-05 | 2.007 | 19,200,093 | -203,712 | 3.74% | 38,529,928 |
| 2017-01-04 | 2016-12-30 | 1.949 | 19,403,805 | +5,581 | 3.78% | 37,826,194 |
| 2017-01-03 | 2016-12-29 | 1.964 | 19,398,224 | -83,717 | 3.78% | 38,093,368 |
| 2016-12-29 | 2016-12-23 | 1.935 | 19,481,941 | +34,882 | 3.79% | 37,699,260 |
| 2016-12-28 | 2016-12-22 | 1.978 | 19,447,059 | +3,397,785 | 3.79% | 38,468,022 |
| 2016-12-23 | 2016-12-21 | 1.992 | 16,049,274 | +13,952 | 3.13% | 31,976,949 |
| 2016-12-22 | 2016-12-20 | 1.964 | 16,035,322 | +3,461,704 | 3.12% | 31,489,451 |
| 2016-12-21 | 2016-12-19 | 2.050 | 12,573,618 | +107,437 | 2.45% | 25,772,891 |
| 2016-12-20 | 2016-12-16 | 2.164 | 12,466,181 | -22,324 | 2.43% | 26,982,191 |
| 2016-12-19 | 2016-12-15 | 2.136 | 12,488,505 | +57,207 | 2.43% | 26,672,490 |
| 2016-12-16 | 2016-12-14 | 2.207 | 12,431,298 | +664,156 | 2.42% | 27,441,259 |
| 2016-12-15 | 2016-12-13 | 2.207 | 11,767,142 | -153,482 | 2.29% | 25,975,179 |
| 2016-12-14 | 2016-12-12 | 2.150 | 11,920,624 | +1,474,120 | 2.32% | 25,630,500 |
| 2016-12-13 | 2016-12-09 | 2.078 | 10,446,504 | +777,174 | 2.03% | 21,712,299 |
| 2016-12-12 | 2016-12-08 | 1.964 | 9,669,330 | +66,973 | 1.88% | 18,988,199 |
| 2016-12-09 | 2016-12-07 | 1.849 | 9,602,357 | +199,526 | 1.87% | 17,755,561 |
| 2016-12-08 | 2016-12-06 | 1.878 | 9,402,831 | +13,953 | 1.83% | 17,656,180 |
| 2016-12-07 | 2016-12-05 | 1.935 | 9,388,878 | +59,997 | 1.83% | 18,168,300 |
| 2016-12-02 | 2016-11-30 | 1.949 | 9,328,881 | +18,139 | 1.82% | 18,185,921 |
| 2016-11-30 | 2016-11-28 | 1.892 | 9,310,742 | +55,812 | 1.81% | 17,616,720 |
| 2016-11-28 | 2016-11-24 | 1.777 | 9,254,930 | -9,767 | 1.80% | 16,449,839 |
| 2016-11-23 | 2016-11-21 | 1.792 | 9,264,697 | +55,811 | 1.80% | 16,599,999 |
| 2016-11-22 | 2016-11-18 | 1.749 | 9,208,886 | +83,717 | 1.79% | 16,104,000 |
| 2016-11-16 | 2016-11-14 | 1.792 | 9,125,169 | -6,976 | 1.78% | 16,350,000 |
| 2016-11-15 | 2016-11-11 | 1.835 | 9,132,145 | +59,997 | 1.78% | 16,759,422 |
| 2016-11-14 | 2016-11-10 | 1.850 | 9,072,148 | +164,599 | 1.77% | 16,781,452 |
| 2016-11-11 | 2016-11-09 | 1.806 | 8,907,549 | -32,955 | 1.76% | 16,087,761 |
| 2016-11-10 | 2016-11-08 | 1.850 | 8,940,504 | +68,657 | 1.77% | 16,537,940 |
| 2016-11-09 | 2016-11-07 | 1.850 | 8,871,847 | +13,731 | 1.76% | 16,410,940 |
| 2016-11-08 | 2016-11-04 | 1.879 | 8,858,116 | +5,493 | 1.75% | 16,643,581 |
| 2016-11-07 | 2016-11-03 | 1.864 | 8,852,623 | +65,911 | 1.75% | 16,504,320 |
| 2016-11-02 | 2016-10-31 | 1.908 | 8,786,712 | -31,583 | 1.74% | 16,765,379 |
| 2016-11-01 | 2016-10-28 | 1.923 | 8,818,295 | +34,329 | 1.75% | 16,954,081 |
| 2016-10-28 | 2016-10-26 | 1.908 | 8,783,966 | +31,582 | 1.74% | 16,760,140 |
| 2016-10-27 | 2016-10-25 | 1.937 | 8,752,384 | +415,374 | 1.73% | 16,954,840 |
| 2016-10-26 | 2016-10-24 | 1.981 | 8,337,010 | +543,077 | 1.65% | 16,514,481 |
| 2016-10-25 | 2016-10-20 | 1.864 | 7,793,933 | -41,195 | 1.54% | 14,530,559 |
| 2016-10-20 | 2016-10-18 | 1.893 | 7,835,128 | +31,583 | 1.55% | 14,835,601 |
| 2016-10-19 | 2016-10-17 | 1.850 | 7,803,545 | -57,672 | 1.54% | 14,434,819 |
| 2016-10-18 | 2016-10-14 | 1.893 | 7,861,217 | -4,120 | 1.56% | 14,885,000 |
| 2016-10-17 | 2016-10-13 | 1.879 | 7,865,337 | -2,746 | 1.56% | 14,778,241 |
| 2016-10-13 | 2016-10-11 | 1.995 | 7,868,083 | -123,582 | 1.56% | 15,700,200 |
| 2016-10-12 | 2016-10-07 | 1.923 | 7,991,665 | -72,777 | 1.58% | 15,364,799 |
| 2016-10-11 | 2016-10-06 | 1.806 | 8,064,442 | +12,359 | 1.60% | 14,565,041 |
| 2016-10-05 | 2016-10-03 | 1.719 | 8,052,083 | +78,269 | 1.59% | 13,839,039 |
| 2016-10-04 | 2016-09-30 | 1.821 | 7,973,814 | -13,732 | 1.58% | 14,517,499 |
| 2016-10-03 | 2016-09-29 | 1.850 | 7,987,546 | +236,180 | 1.58% | 14,775,180 |
| 2016-09-30 | 2016-09-28 | 1.835 | 7,751,366 | -100,376 | 1.53% | 14,225,400 |
| 2016-09-29 | 2016-09-27 | 1.777 | 7,851,742 | -455,882 | 1.55% | 13,952,163 |
| 2016-09-27 | 2016-09-23 | 1.719 | 8,307,624 | -34,329 | 1.64% | 14,278,235 |
| 2016-09-26 | 2016-09-22 | 1.704 | 8,341,953 | -2,746 | 1.65% | 14,215,734 |
| 2016-09-19 | 2016-09-14 | 1.690 | 8,344,699 | +38,448 | 1.65% | 14,098,872 |
| 2016-09-15 | 2016-09-13 | 1.719 | 8,306,251 | +54,925 | 1.64% | 14,275,875 |
| 2016-09-14 | 2016-09-12 | 1.762 | 8,251,326 | +13,732 | 1.63% | 14,542,022 |
| 2016-09-13 | 2016-09-09 | 1.792 | 8,237,594 | -204,598 | 1.63% | 14,757,785 |
| 2016-09-12 | 2016-09-08 | 1.821 | 8,442,192 | +13,731 | 1.67% | 15,370,250 |
| 2016-09-09 | 2016-09-07 | 1.806 | 8,428,461 | -123,582 | 1.67% | 15,222,489 |
| 2016-09-08 | 2016-09-06 | 1.792 | 8,552,043 | -70,030 | 1.69% | 15,321,126 |
| 2016-09-07 | 2016-09-05 | 1.762 | 8,622,073 | -115,344 | 1.71% | 15,195,422 |
| 2016-09-06 | 2016-09-02 | 1.733 | 8,737,417 | +5,493 | 1.73% | 15,144,178 |
| 2016-09-05 | 2016-09-01 | 1.777 | 8,731,924 | -82,388 | 1.73% | 15,516,204 |
| 2016-09-01 | 2016-08-30 | 1.733 | 8,814,312 | -12,359 | 1.74% | 15,277,457 |
| 2016-08-31 | 2016-08-29 | 1.675 | 8,826,671 | -50,806 | 1.75% | 14,784,630 |
| 2016-08-30 | 2016-08-26 | 1.704 | 8,877,477 | +12,358 | 1.76% | 15,128,334 |
| 2016-08-26 | 2016-08-24 | 1.719 | 8,865,119 | -6,865 | 1.75% | 15,236,397 |
| 2016-08-25 | 2016-08-23 | 1.733 | 8,871,984 | -1,373 | 1.76% | 15,377,417 |
| 2016-08-22 | 2016-08-18 | 1.733 | 8,873,357 | +116,716 | 1.76% | 15,379,797 |
| 2016-08-19 | 2016-08-17 | 1.733 | 8,756,641 | +70,030 | 1.73% | 15,177,499 |
| 2016-08-18 | 2016-08-16 | 1.806 | 8,686,611 | -6,865 | 1.72% | 15,688,729 |
| 2016-08-15 | 2016-08-11 | 1.835 | 8,693,476 | +48,060 | 1.72% | 15,954,371 |
| 2016-08-11 | 2016-08-09 | 1.879 | 8,645,416 | -28,836 | 1.71% | 16,243,937 |
| 2016-08-10 | 2016-08-08 | 1.879 | 8,674,252 | +13,731 | 1.72% | 16,298,117 |
| 2016-08-09 | 2016-08-05 | 1.850 | 8,660,521 | -35,702 | 1.71% | 16,020,034 |
| 2016-08-08 | 2016-08-04 | 1.762 | 8,696,223 | +75,523 | 1.72% | 15,326,103 |
| 2016-08-05 | 2016-08-03 | 1.617 | 8,620,700 | +284,240 | 1.71% | 13,937,382 |
| 2016-08-04 | 2016-08-01 | 1.704 | 8,336,460 | +1,014,062 | 1.65% | 14,206,373 |
| 2016-07-29 | 2016-07-27 | 1.806 | 7,322,398 | +54,926 | 1.45% | 13,224,849 |
| 2016-07-28 | 2016-07-26 | 1.821 | 7,267,472 | +90,627 | 1.44% | 13,231,500 |
| 2016-07-26 | 2016-07-22 | 1.821 | 7,176,845 | -2,746 | 1.42% | 13,066,500 |
| 2016-07-25 | 2016-07-21 | 1.864 | 7,179,591 | +168,346 | 1.42% | 13,385,216 |
| 2016-07-21 | 2016-07-19 | 1.850 | 7,011,245 | -13,731 | 1.39% | 12,969,241 |
| 2016-07-20 | 2016-07-18 | 1.879 | 7,024,976 | +34,329 | 1.39% | 13,199,280 |
| 2016-07-19 | 2016-07-15 | 1.923 | 6,990,647 | -12,359 | 1.38% | 13,440,239 |
| 2016-07-18 | 2016-07-14 | 1.937 | 7,003,006 | -37,074 | 1.39% | 13,566,001 |
| 2016-07-15 | 2016-07-13 | 1.864 | 7,040,080 | -6,866 | 1.39% | 13,125,119 |
| 2016-07-14 | 2016-07-12 | 1.864 | 7,046,946 | -1,373 | 1.39% | 13,137,920 |
| 2016-07-13 | 2016-07-11 | 1.864 | 7,048,319 | +9,612 | 1.39% | 13,140,480 |
| 2016-07-12 | 2016-07-08 | 1.850 | 7,038,707 | -115,344 | 1.39% | 13,020,040 |
| 2016-07-08 | 2016-07-06 | 1.792 | 7,154,051 | +10,985 | 1.42% | 12,816,600 |
| 2016-07-06 | 2016-07-04 | 1.835 | 7,143,066 | +10,985 | 1.41% | 13,109,040 |
| 2016-07-05 | 2016-06-30 | 1.850 | 7,132,081 | +15,105 | 1.41% | 13,192,761 |
| 2016-06-29 | 2016-06-27 | 1.835 | 7,116,976 | -63,165 | 1.41% | 13,061,160 |
| 2016-06-28 | 2016-06-24 | 1.762 | 7,180,141 | +2,747 | 1.42% | 12,654,181 |
| 2016-06-24 | 2016-06-22 | 1.864 | 7,177,394 | +82,388 | 1.42% | 13,381,120 |
| 2016-06-23 | 2016-06-21 | 1.893 | 7,095,006 | -23,343 | 1.40% | 13,434,200 |
| 2016-06-22 | 2016-06-20 | 1.864 | 7,118,349 | +159,284 | 1.41% | 13,271,039 |
| 2016-06-21 | 2016-06-17 | 1.908 | 6,959,065 | -15,105 | 1.38% | 13,278,160 |
| 2016-06-20 | 2016-06-16 | 1.995 | 6,974,170 | -37,075 | 1.38% | 13,916,460 |
| 2016-06-17 | 2016-06-15 | 2.010 | 7,011,245 | -13,731 | 1.39% | 14,092,561 |
| 2016-06-14 | 2016-06-10 | 2.083 | 7,024,976 | -20,597 | 1.39% | 14,631,760 |
| 2016-06-13 | 2016-06-08 | 1.981 | 7,045,573 | +75,523 | 1.39% | 13,956,320 |
| 2016-06-10 | 2016-06-07 | 2.025 | 6,970,050 | +64,537 | 1.38% | 14,111,279 |
| 2016-06-08 | 2016-06-06 | 2.054 | 6,905,513 | +57,672 | 1.37% | 14,181,780 |
| 2016-06-06 | 2016-06-02 | 2.083 | 6,847,841 | -140,060 | 1.36% | 14,262,820 |
| 2016-06-03 | 2016-06-01 | 2.127 | 6,987,901 | +35,701 | 1.38% | 14,859,880 |
| 2016-06-02 | 2016-05-31 | 2.199 | 6,952,200 | +188,120 | 1.38% | 15,290,261 |
| 2016-06-01 | 2016-05-30 | 2.185 | 6,764,080 | +12,359 | 1.34% | 14,778,001 |
| 2016-05-31 | 2016-05-27 | 2.170 | 6,751,721 | +92,000 | 1.34% | 14,652,659 |
| 2016-05-30 | 2016-05-26 | 2.199 | 6,659,721 | +34,328 | 1.32% | 14,647,000 |
| 2016-05-27 | 2016-05-25 | 2.156 | 6,625,393 | +43,941 | 1.31% | 14,282,001 |
| 2016-05-26 | 2016-05-24 | 2.156 | 6,581,452 | +157,911 | 1.30% | 14,187,280 |
| 2016-05-25 | 2016-05-23 | 2.170 | 6,423,541 | +175,761 | 1.27% | 13,940,439 |
| 2016-05-24 | 2016-05-20 | 2.141 | 6,247,780 | -138,687 | 1.24% | 13,377,001 |
| 2016-05-23 | 2016-05-19 | 2.214 | 6,386,467 | -251,284 | 1.26% | 14,139,041 |
| 2016-05-20 | 2016-05-18 | 2.039 | 6,637,751 | -13,731 | 1.31% | 13,535,200 |
| 2016-05-19 | 2016-05-17 | 2.039 | 6,651,482 | +6,865 | 1.32% | 13,563,199 |
| 2016-05-18 | 2016-05-16 | 2.025 | 6,644,617 | +54,926 | 1.31% | 13,452,421 |
| 2016-05-17 | 2016-05-13 | 2.025 | 6,589,691 | -186,747 | 1.30% | 13,341,220 |
| 2016-05-16 | 2016-05-12 | 1.864 | 6,776,438 | +2,746 | 1.34% | 12,633,600 |
| 2016-05-13 | 2016-05-11 | 1.850 | 6,773,692 | +34,329 | 1.34% | 12,529,821 |
| 2016-05-12 | 2016-05-10 | 1.835 | 6,739,363 | -4,120 | 1.33% | 12,368,160 |
| 2016-05-11 | 2016-05-09 | 1.835 | 6,743,483 | +28,836 | 1.33% | 12,375,721 |
| 2016-05-10 | 2016-05-06 | 1.879 | 6,714,647 | -152,418 | 1.33% | 12,616,201 |
| 2016-05-09 | 2016-05-05 | 1.923 | 6,867,065 | -267,762 | 1.36% | 13,202,640 |
| 2016-05-06 | 2016-05-04 | 1.937 | 7,134,827 | +108,478 | 1.41% | 13,821,360 |
| 2016-05-05 | 2016-05-03 | 1.923 | 7,026,349 | -152,418 | 1.39% | 13,508,880 |
| 2016-05-04 | 2016-04-29 | 1.893 | 7,178,767 | +92,000 | 1.42% | 13,592,799 |
| 2016-05-03 | 2016-04-28 | 1.893 | 7,086,767 | -46,687 | 1.40% | 13,418,600 |
| 2016-04-29 | 2016-04-27 | 1.981 | 7,133,454 | -43,940 | 1.41% | 14,130,400 |
| 2016-04-28 | 2016-04-26 | 2.010 | 7,177,394 | -43,941 | 1.42% | 14,426,520 |
| 2016-04-27 | 2016-04-25 | 1.966 | 7,221,335 | -115,343 | 1.43% | 14,199,301 |
| 2016-04-26 | 2016-04-22 | 1.923 | 7,336,678 | -118,090 | 1.45% | 14,105,519 |
| 2016-04-25 | 2016-04-21 | 1.821 | 7,454,768 | +142,806 | 1.48% | 13,572,500 |
| 2016-04-22 | 2016-04-20 | 1.748 | 7,311,962 | -21,970 | 1.45% | 12,780,000 |
| 2016-04-21 | 2016-04-19 | 1.762 | 7,333,932 | -83,761 | 1.45% | 12,925,220 |
| 2016-04-19 | 2016-04-15 | 1.821 | 7,417,693 | -10,986 | 1.47% | 13,504,999 |
| 2016-04-18 | 2016-04-14 | 1.792 | 7,428,679 | +104,359 | 1.47% | 13,308,601 |
| 2016-04-15 | 2016-04-13 | 1.835 | 7,324,320 | -17,851 | 1.45% | 13,441,680 |
| 2016-04-14 | 2016-04-12 | 1.864 | 7,342,171 | +219,702 | 1.45% | 13,688,320 |
| 2016-04-13 | 2016-04-11 | 1.748 | 7,122,469 | +365,255 | 1.41% | 12,448,801 |
| 2016-04-12 | 2016-04-08 | 1.588 | 6,757,214 | -48,060 | 1.34% | 10,727,780 |
| 2016-04-11 | 2016-04-07 | 1.631 | 6,805,274 | +265,016 | 1.35% | 11,101,440 |
| 2016-04-07 | 2016-04-05 | 1.675 | 6,540,258 | +5,493 | 1.29% | 10,954,900 |
| 2016-04-06 | 2016-04-01 | 1.675 | 6,534,765 | +20,597 | 1.29% | 10,945,699 |
| 2016-04-05 | 2016-03-31 | 1.660 | 6,514,168 | -4,120 | 1.29% | 10,816,319 |
| 2016-04-01 | 2016-03-30 | 1.646 | 6,518,288 | -6,866 | 1.29% | 10,728,220 |
| 2016-03-31 | 2016-03-29 | 1.631 | 6,525,154 | +13,732 | 1.29% | 10,644,481 |
| 2016-03-30 | 2016-03-24 | 1.675 | 6,511,422 | -61,791 | 1.29% | 10,906,600 |
| 2016-03-24 | 2016-03-22 | 1.646 | 6,573,213 | -41,195 | 1.30% | 10,818,619 |
| 2016-03-23 | 2016-03-21 | 1.646 | 6,614,408 | +13,732 | 1.31% | 10,886,421 |
| 2016-03-21 | 2016-03-17 | 1.690 | 6,600,676 | -390,658 | 1.31% | 11,152,240 |
| 2016-03-18 | 2016-03-16 | 1.631 | 6,991,334 | -32,955 | 1.38% | 11,404,960 |
| 2016-03-17 | 2016-03-15 | 1.660 | 7,024,289 | -78,269 | 1.39% | 11,663,339 |
| 2016-03-16 | 2016-03-14 | 1.646 | 7,102,558 | -101,612 | 1.41% | 11,689,850 |
| 2016-03-15 | 2016-03-11 | 1.675 | 7,204,170 | -1,042,212 | 1.43% | 12,066,949 |
| 2016-03-14 | 2016-03-10 | 1.646 | 8,246,382 | -78,269 | 1.63% | 13,572,429 |
| 2016-03-11 | 2016-03-09 | 1.690 | 8,324,651 | -295,225 | 1.65% | 14,064,999 |
| 2016-03-10 | 2016-03-08 | 1.631 | 8,619,876 | -343,285 | 1.71% | 14,061,600 |
| 2016-03-09 | 2016-03-07 | 1.675 | 8,963,161 | -144,179 | 1.77% | 15,013,251 |
| 2016-03-08 | 2016-03-04 | 1.675 | 9,107,340 | -63,165 | 1.80% | 15,254,750 |
| 2016-03-07 | 2016-03-03 | 1.675 | 9,170,505 | -20,597 | 1.81% | 15,360,551 |
| 2016-03-04 | 2016-03-02 | 1.617 | 9,191,102 | +124,956 | 1.82% | 14,859,571 |
| 2016-03-02 | 2016-02-29 | 1.646 | 9,066,146 | +32,269 | 1.79% | 14,921,650 |
| 2016-03-01 | 2016-02-26 | 1.675 | 9,033,877 | -12,359 | 1.79% | 15,131,699 |
| 2016-02-26 | 2016-02-24 | 1.675 | 9,046,236 | +304,837 | 1.79% | 15,152,401 |
| 2016-02-25 | 2016-02-23 | 1.733 | 8,741,399 | -79,642 | 1.73% | 15,151,080 |
| 2016-02-24 | 2016-02-22 | 1.777 | 8,821,041 | +17,851 | 1.75% | 15,674,560 |
| 2016-02-23 | 2016-02-19 | 1.762 | 8,803,190 | +93,373 | 1.74% | 15,514,620 |
| 2016-02-22 | 2016-02-18 | 1.690 | 8,709,817 | -81,015 | 1.72% | 14,715,761 |
| 2016-02-19 | 2016-02-17 | 1.486 | 8,790,832 | -1,373 | 1.74% | 13,060,080 |
| 2016-02-18 | 2016-02-16 | 1.457 | 8,792,205 | +13,731 | 1.74% | 12,806,000 |
| 2016-02-17 | 2016-02-15 | 1.457 | 8,778,474 | -8,251 | 1.74% | 12,786,001 |
| 2016-02-16 | 2016-02-12 | 1.471 | 8,786,725 | -1,373 | 1.74% | 12,925,999 |
| 2016-02-15 | 2016-02-11 | 1.486 | 8,788,098 | -38,448 | 1.74% | 13,056,019 |
| 2016-02-12 | 2016-02-05 | 1.500 | 8,826,546 | +48,060 | 1.75% | 13,241,699 |
| 2016-02-11 | 2016-02-04 | 1.515 | 8,778,486 | +46,687 | 1.74% | 13,297,459 |
| 2016-02-04 | 2016-02-02 | 1.573 | 8,731,799 | +1,373 | 1.73% | 13,735,459 |
| 2016-02-03 | 2016-02-01 | 1.486 | 8,730,426 | +31,582 | 1.73% | 12,970,338 |
| 2016-02-02 | 2016-01-29 | 1.544 | 8,698,844 | +102,985 | 1.72% | 13,430,219 |
| 2016-02-01 | 2016-01-28 | 1.544 | 8,595,859 | -6,865 | 1.70% | 13,271,220 |
| 2016-01-29 | 2016-01-27 | 1.544 | 8,602,724 | +164,776 | 1.70% | 13,281,819 |
| 2016-01-28 | 2016-01-26 | 1.573 | 8,437,948 | +54,926 | 1.67% | 13,273,220 |
| 2016-01-27 | 2016-01-25 | 1.675 | 8,383,022 | +54,925 | 1.66% | 14,041,521 |
| 2016-01-26 | 2016-01-22 | 1.690 | 8,328,097 | +212,837 | 1.65% | 14,070,822 |
| 2016-01-25 | 2016-01-21 | 1.690 | 8,115,260 | -15,105 | 1.61% | 13,711,221 |
| 2016-01-22 | 2016-01-20 | 1.690 | 8,130,365 | +140,060 | 1.61% | 13,736,742 |
| 2016-01-21 | 2016-01-19 | 1.835 | 7,990,305 | +42,568 | 1.58% | 14,663,904 |
| 2016-01-20 | 2016-01-18 | 1.850 | 7,947,737 | +28,836 | 1.57% | 14,701,542 |
| 2016-01-19 | 2016-01-15 | 1.850 | 7,918,901 | -8,239 | 1.57% | 14,648,202 |
| 2016-01-18 | 2016-01-14 | 1.864 | 7,927,140 | +61,791 | 1.57% | 14,778,903 |
| 2016-01-15 | 2016-01-13 | 1.893 | 7,865,349 | +23,343 | 1.56% | 14,892,824 |
| 2016-01-14 | 2016-01-12 | 1.952 | 7,842,006 | -27,462 | 1.55% | 15,305,505 |
| 2016-01-13 | 2016-01-11 | 1.995 | 7,869,468 | +82,388 | 1.56% | 15,702,964 |
| 2016-01-12 | 2016-01-08 | 2.083 | 7,787,080 | +24,716 | 1.54% | 16,219,086 |
| 2016-01-11 | 2016-01-07 | 2.010 | 7,762,364 | -27,462 | 1.54% | 15,602,306 |
| 2016-01-08 | 2016-01-06 | 2.112 | 7,789,826 | +108,478 | 1.54% | 16,451,725 |
| 2016-01-07 | 2016-01-05 | 2.214 | 7,681,348 | -71,404 | 1.52% | 17,005,787 |
| 2016-01-06 | 2016-01-04 | 2.258 | 7,752,752 | -81,015 | 1.53% | 17,502,629 |
| 2016-01-05 | 2015-12-31 | 2.360 | 7,833,767 | -60,418 | 1.55% | 18,484,230 |
| 2016-01-04 | 2015-12-29 | 2.068 | 7,894,185 | -43,940 | 1.56% | 16,327,186 |
| 2015-12-30 | 2015-12-28 | 2.039 | 7,938,125 | -9,612 | 1.57% | 16,186,825 |
| 2015-12-29 | 2015-12-24 | 2.025 | 7,947,737 | +24,716 | 1.57% | 16,090,665 |
| 2015-12-28 | 2015-12-22 | 2.039 | 7,923,021 | -24,716 | 1.57% | 16,156,026 |
| 2015-12-23 | 2015-12-21 | 2.039 | 7,947,737 | -21,970 | 1.57% | 16,206,425 |
| 2015-12-22 | 2015-12-18 | 2.010 | 7,969,707 | -135,941 | 1.58% | 16,019,064 |
| 2015-12-21 | 2015-12-17 | 2.025 | 8,105,648 | +97,493 | 1.60% | 16,410,365 |
| 2015-12-18 | 2015-12-16 | 1.981 | 8,008,155 | -222,449 | 1.58% | 15,863,064 |
| 2015-12-17 | 2015-12-15 | 2.039 | 8,230,604 | +328,180 | 1.63% | 16,783,226 |
| 2015-12-16 | 2015-12-14 | 2.025 | 7,902,424 | -443,523 | 1.56% | 15,998,926 |
| 2015-12-15 | 2015-12-11 | 2.185 | 8,345,947 | +760,718 | 1.65% | 18,234,026 |
| 2015-12-14 | 2015-12-10 | 2.360 | 7,585,229 | +869,197 | 1.50% | 17,897,790 |
| 2015-12-11 | 2015-12-09 | 2.462 | 6,716,032 | +70,030 | 1.33% | 16,531,610 |
| 2015-12-10 | 2015-12-08 | 2.491 | 6,646,002 | +319,941 | 1.32% | 16,552,831 |
| 2015-12-09 | 2015-12-07 | 2.563 | 6,326,061 | +41,194 | 1.25% | 16,216,672 |
| 2015-12-08 | 2015-12-04 | 2.593 | 6,284,867 | -27,462 | 1.24% | 16,294,153 |
| 2015-12-07 | 2015-12-03 | 2.724 | 6,312,329 | +398,210 | 1.25% | 17,192,812 |
| 2015-12-04 | 2015-12-02 | 2.476 | 5,914,119 | -248,538 | 1.17% | 14,643,830 |
| 2015-12-03 | 2015-12-01 | 2.549 | 6,162,657 | +64,537 | 1.22% | 15,708,031 |
| 2015-12-02 | 2015-11-30 | 2.695 | 6,098,120 | +245,792 | 1.21% | 16,431,734 |
| 2015-12-01 | 2015-11-27 | 2.811 | 5,852,328 | 1.16% | 16,451,355 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy