History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 6,437,696 | +0 | 0.79% | 3,057,906 |
| 2025-10-13 | 2025-10-09 | 0.480 | 6,437,696 | +0 | 0.79% | 3,090,094 |
| 2025-10-10 | 2025-10-08 | 0.490 | 6,437,696 | +0 | 0.79% | 3,154,471 |
| 2025-10-09 | 2025-10-06 | 0.490 | 6,437,696 | +0 | 0.79% | 3,154,471 |
| 2025-10-08 | 2025-10-03 | 0.490 | 6,437,696 | +0 | 0.79% | 3,154,471 |
| 2025-10-06 | 2025-10-02 | 0.490 | 6,437,696 | +0 | 0.79% | 3,154,471 |
| 2025-10-03 | 2025-09-30 | 0.480 | 6,437,696 | +0 | 0.79% | 3,090,094 |
| 2025-10-02 | 2025-09-29 | 0.480 | 6,437,696 | +0 | 0.79% | 3,090,094 |
| 2025-09-30 | 2025-09-26 | 0.480 | 6,437,696 | +0 | 0.79% | 3,090,094 |
| 2025-09-29 | 2025-09-25 | 0.480 | 6,437,696 | +0 | 0.79% | 3,090,094 |
| 2025-09-26 | 2025-09-24 | 0.480 | 6,437,696 | +0 | 0.79% | 3,090,094 |
| 2025-09-25 | 2025-09-23 | 0.500 | 6,437,696 | +0 | 0.79% | 3,218,848 |
| 2025-09-24 | 2025-09-22 | 0.500 | 6,437,696 | +20,000 | 0.79% | 3,218,848 |
| 2025-09-22 | 2025-09-18 | 0.500 | 6,417,696 | -14,000 | 0.79% | 3,208,848 |
| 2025-09-17 | 2025-09-15 | 0.510 | 6,431,696 | -8,000 | 0.79% | 3,280,165 |
| 2025-09-16 | 2025-09-12 | 0.495 | 6,439,696 | -12,000 | 0.79% | 3,187,650 |
| 2025-09-09 | 2025-09-05 | 0.490 | 6,451,696 | -8,000 | 0.80% | 3,161,331 |
| 2025-09-08 | 2025-09-04 | 0.475 | 6,459,696 | +2,000 | 0.80% | 3,068,356 |
| 2025-09-04 | 2025-09-02 | 0.485 | 6,457,696 | -2,000 | 0.80% | 3,131,983 |
| 2025-09-02 | 2025-08-29 | 0.490 | 6,459,696 | +10,000 | 0.80% | 3,165,251 |
| 2025-08-28 | 2025-08-26 | 0.500 | 6,449,696 | +10,000 | 0.80% | 3,224,848 |
| 2025-08-27 | 2025-08-25 | 0.510 | 6,439,696 | +2,000 | 0.79% | 3,284,245 |
| 2025-08-26 | 2025-08-22 | 0.510 | 6,437,696 | +18,000 | 0.79% | 3,283,225 |
| 2025-08-25 | 2025-08-21 | 0.510 | 6,419,696 | -18,000 | 0.79% | 3,274,045 |
| 2025-08-21 | 2025-08-19 | 0.520 | 6,437,696 | -12,000 | 0.79% | 3,347,602 |
| 2025-08-20 | 2025-08-18 | 0.510 | 6,449,696 | -30,000 | 0.80% | 3,289,345 |
| 2025-08-18 | 2025-08-14 | 0.480 | 6,479,696 | -6,000 | 0.80% | 3,110,254 |
| 2025-08-14 | 2025-08-12 | 0.475 | 6,485,696 | +6,000 | 0.80% | 3,080,706 |
| 2025-08-08 | 2025-08-06 | 0.480 | 6,479,696 | +10,000 | 0.80% | 3,110,254 |
| 2025-07-29 | 2025-07-25 | 0.485 | 6,469,696 | -6,000 | 0.80% | 3,137,803 |
| 2025-07-28 | 2025-07-24 | 0.480 | 6,475,696 | +8,000 | 0.80% | 3,108,334 |
| 2025-07-24 | 2025-07-22 | 0.490 | 6,467,696 | -100,000 | 0.80% | 3,169,171 |
| 2025-07-23 | 2025-07-21 | 0.495 | 6,567,696 | +2,000 | 0.81% | 3,251,010 |
| 2025-07-22 | 2025-07-18 | 0.500 | 6,565,696 | -8,000 | 0.81% | 3,282,848 |
| 2025-07-21 | 2025-07-17 | 0.485 | 6,573,696 | -26,000 | 0.81% | 3,188,243 |
| 2025-07-18 | 2025-07-16 | 0.475 | 6,599,696 | -14,000 | 0.81% | 3,134,856 |
| 2025-07-15 | 2025-07-11 | 0.460 | 6,613,696 | +2,000 | 0.82% | 3,042,300 |
| 2025-07-14 | 2025-07-10 | 0.460 | 6,611,696 | +4,000 | 0.82% | 3,041,380 |
| 2025-07-11 | 2025-07-09 | 0.470 | 6,607,696 | -20,000 | 0.81% | 3,105,617 |
| 2025-07-10 | 2025-07-08 | 0.460 | 6,627,696 | +4,000 | 0.82% | 3,048,740 |
| 2025-07-09 | 2025-07-07 | 0.460 | 6,623,696 | +4,000 | 0.82% | 3,046,900 |
| 2025-07-08 | 2025-07-04 | 0.470 | 6,619,696 | -10,000 | 0.82% | 3,111,257 |
| 2025-07-07 | 2025-07-03 | 0.460 | 6,629,696 | +10,000 | 0.82% | 3,049,660 |
| 2025-07-03 | 2025-06-30 | 0.480 | 6,619,696 | -10,000 | 0.82% | 3,177,454 |
| 2025-07-02 | 2025-06-27 | 0.450 | 6,629,696 | +102,000 | 0.82% | 2,983,363 |
| 2025-06-30 | 2025-06-26 | 0.485 | 6,527,696 | -32,000 | 0.80% | 3,165,933 |
| 2025-06-27 | 2025-06-25 | 0.480 | 6,559,696 | +2,000 | 0.81% | 3,148,654 |
| 2025-06-26 | 2025-06-24 | 0.475 | 6,557,696 | -18,000 | 0.81% | 3,114,906 |
| 2025-06-24 | 2025-06-20 | 0.480 | 6,575,696 | -22,000 | 0.81% | 3,156,334 |
| 2025-06-23 | 2025-06-19 | 0.475 | 6,597,696 | -70,000 | 0.81% | 3,133,906 |
| 2025-06-20 | 2025-06-18 | 0.445 | 6,667,696 | +42,000 | 0.82% | 2,967,125 |
| 2025-06-19 | 2025-06-17 | 0.485 | 6,625,696 | -58,000 | 0.82% | 3,213,463 |
| 2025-06-18 | 2025-06-16 | 0.465 | 6,683,696 | -10,000 | 0.82% | 3,107,919 |
| 2025-06-17 | 2025-06-13 | 0.455 | 6,693,696 | -20,000 | 0.83% | 3,045,632 |
| 2025-06-16 | 2025-06-12 | 0.435 | 6,713,696 | +2,000 | 0.83% | 2,920,458 |
| 2025-06-13 | 2025-06-11 | 0.445 | 6,711,696 | -20,000 | 0.83% | 2,986,705 |
| 2025-06-12 | 2025-06-10 | 0.435 | 6,731,696 | -10,000 | 0.83% | 2,928,288 |
| 2025-06-11 | 2025-06-09 | 0.435 | 6,741,696 | -24,000 | 0.83% | 2,932,638 |
| 2025-06-04 | 2025-06-02 | 0.420 | 6,765,696 | -60,000 | 0.83% | 2,841,592 |
| 2025-05-27 | 2025-05-23 | 0.420 | 6,825,696 | +10,000 | 0.84% | 2,866,792 |
| 2025-05-26 | 2025-05-22 | 0.415 | 6,815,696 | +10,000 | 0.84% | 2,828,514 |
| 2025-05-23 | 2025-05-21 | 0.420 | 6,805,696 | +10,000 | 0.84% | 2,858,392 |
| 2025-05-21 | 2025-05-19 | 0.430 | 6,795,696 | -20,000 | 0.84% | 2,922,149 |
| 2025-05-12 | 2025-05-08 | 0.435 | 6,815,696 | -30,000 | 0.84% | 2,964,828 |
| 2025-04-28 | 2025-04-24 | 0.400 | 6,845,696 | +10,000 | 0.84% | 2,738,278 |
| 2025-04-24 | 2025-04-22 | 0.410 | 6,835,696 | -60,000 | 0.84% | 2,802,635 |
| 2025-04-22 | 2025-04-16 | 0.390 | 6,895,696 | +10,000 | 0.85% | 2,689,321 |
| 2025-04-15 | 2025-04-11 | 0.395 | 6,885,696 | +2,000 | 0.85% | 2,719,850 |
| 2025-04-14 | 2025-04-10 | 0.395 | 6,883,696 | +20,000 | 0.85% | 2,719,060 |
| 2025-04-11 | 2025-04-09 | 0.400 | 6,863,696 | +38,000 | 0.85% | 2,745,478 |
| 2025-04-10 | 2025-04-08 | 0.400 | 6,825,696 | +16,000 | 0.84% | 2,730,278 |
| 2025-04-09 | 2025-04-07 | 0.395 | 6,809,696 | -562,000 | 0.84% | 2,689,830 |
| 2025-04-02 | 2025-03-31 | 0.415 | 7,371,696 | +26,000 | 0.91% | 3,059,254 |
| 2025-04-01 | 2025-03-28 | 0.420 | 7,345,696 | +12,000 | 0.91% | 3,085,192 |
| 2025-03-31 | 2025-03-27 | 0.420 | 7,333,696 | +10,000 | 0.90% | 3,080,152 |
| 2025-03-28 | 2025-03-26 | 0.430 | 7,323,696 | +2,000 | 0.90% | 3,149,189 |
| 2025-03-27 | 2025-03-25 | 0.445 | 7,321,696 | -16,000 | 0.90% | 3,258,155 |
| 2025-03-26 | 2025-03-24 | 0.420 | 7,337,696 | +24,000 | 0.90% | 3,081,832 |
| 2025-03-25 | 2025-03-21 | 0.430 | 7,313,696 | +14,000 | 0.90% | 3,144,889 |
| 2025-03-24 | 2025-03-20 | 0.440 | 7,299,696 | -8,000 | 0.90% | 3,211,866 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,307,696 | +214,000 | 0.90% | 3,105,771 |
| 2025-03-19 | 2025-03-17 | 0.445 | 7,093,696 | -10,000 | 0.87% | 3,156,695 |
| 2025-03-18 | 2025-03-14 | 0.454 | 7,103,696 | +28,000 | 0.88% | 3,228,346 |
| 2025-03-17 | 2025-03-13 | 0.449 | 7,075,696 | +225,136 | 0.87% | 3,179,080 |
| 2025-03-14 | 2025-03-12 | 0.449 | 6,850,560 | -5,809 | 0.87% | 3,077,928 |
| 2025-03-13 | 2025-03-11 | 0.439 | 6,856,369 | +9,682 | 0.87% | 3,009,721 |
| 2025-03-10 | 2025-03-06 | 0.434 | 6,846,687 | -23,237 | 0.87% | 2,970,112 |
| 2025-03-06 | 2025-03-04 | 0.444 | 6,869,924 | +25,173 | 0.87% | 3,051,149 |
| 2025-03-05 | 2025-03-03 | 0.439 | 6,844,751 | +36,791 | 0.87% | 3,004,621 |
| 2025-03-04 | 2025-02-28 | 0.429 | 6,807,960 | -23,237 | 0.87% | 2,918,154 |
| 2025-03-03 | 2025-02-27 | 0.418 | 6,831,197 | +9,682 | 0.87% | 2,857,557 |
| 2025-02-28 | 2025-02-26 | 0.434 | 6,821,515 | -9,682 | 0.87% | 2,959,192 |
| 2025-02-25 | 2025-02-21 | 0.423 | 6,831,197 | +17,428 | 0.87% | 2,892,836 |
| 2025-02-21 | 2025-02-19 | 0.434 | 6,813,769 | +23,236 | 0.87% | 2,955,832 |
| 2025-02-20 | 2025-02-18 | 0.434 | 6,790,533 | +5,809 | 0.86% | 2,945,752 |
| 2025-02-19 | 2025-02-17 | 0.434 | 6,784,724 | +3,873 | 0.86% | 2,943,232 |
| 2025-02-18 | 2025-02-14 | 0.429 | 6,780,851 | +11,618 | 0.86% | 2,906,534 |
| 2025-02-14 | 2025-02-12 | 0.429 | 6,769,233 | +3,873 | 0.86% | 2,901,554 |
| 2025-02-12 | 2025-02-10 | 0.429 | 6,765,360 | +1,936 | 0.86% | 2,899,894 |
| 2025-02-11 | 2025-02-07 | 0.429 | 6,763,424 | +7,746 | 0.86% | 2,899,064 |
| 2025-02-06 | 2025-02-04 | 0.434 | 6,755,678 | +21,300 | 0.86% | 2,930,632 |
| 2025-02-04 | 2025-01-28 | 0.439 | 6,734,378 | -19,364 | 0.86% | 2,956,171 |
| 2025-02-03 | 2025-01-24 | 0.439 | 6,753,742 | -9,682 | 0.86% | 2,964,671 |
| 2025-01-27 | 2025-01-23 | 0.429 | 6,763,424 | +1,458,082 | 0.86% | 2,899,064 |
| 2025-01-24 | 2025-01-22 | 0.434 | 5,305,342 | +1,936 | 0.68% | 2,301,472 |
| 2025-01-21 | 2025-01-17 | 0.423 | 5,303,406 | +7,746 | 0.68% | 2,245,855 |
| 2025-01-14 | 2025-01-10 | 0.418 | 5,295,660 | +9,682 | 0.67% | 2,215,227 |
| 2025-01-07 | 2025-01-03 | 0.429 | 5,285,978 | +11,618 | 0.67% | 2,265,774 |
| 2025-01-06 | 2025-01-02 | 0.423 | 5,274,360 | +7,745 | 0.67% | 2,233,555 |
| 2024-12-27 | 2024-12-20 | 0.423 | 5,266,615 | +3,873 | 0.67% | 2,230,275 |
| 2024-12-20 | 2024-12-18 | 0.423 | 5,262,742 | +7,745 | 0.67% | 2,228,635 |
| 2024-12-19 | 2024-12-17 | 0.423 | 5,254,997 | +1,937 | 0.67% | 2,225,356 |
| 2024-12-13 | 2024-12-11 | 0.423 | 5,253,060 | +11,618 | 0.67% | 2,224,535 |
| 2024-12-11 | 2024-12-09 | 0.461 | 5,241,442 | +1,936 | 0.67% | 2,414,442 |
| 2024-12-10 | 2024-12-06 | 0.471 | 5,239,506 | +289,006 | 0.67% | 2,470,339 |
| 2024-12-06 | 2024-12-04 | 0.471 | 4,950,500 | +3,690 | 0.66% | 2,334,078 |
| 2024-12-05 | 2024-12-03 | 0.461 | 4,946,810 | -9,226 | 0.66% | 2,278,721 |
| 2024-12-04 | 2024-12-02 | 0.461 | 4,956,036 | -1,845 | 0.66% | 2,282,971 |
| 2024-12-03 | 2024-11-29 | 0.461 | 4,957,881 | +20,298 | 0.66% | 2,283,821 |
| 2024-12-02 | 2024-11-28 | 0.466 | 4,937,583 | -7,381 | 0.66% | 2,301,229 |
| 2024-11-29 | 2024-11-27 | 0.466 | 4,944,964 | -3,691 | 0.66% | 2,304,669 |
| 2024-11-27 | 2024-11-25 | 0.461 | 4,948,655 | -9,226 | 0.66% | 2,279,571 |
| 2024-11-26 | 2024-11-22 | 0.455 | 4,957,881 | +1,845 | 0.66% | 2,256,952 |
| 2024-11-25 | 2024-11-21 | 0.455 | 4,956,036 | +16,607 | 0.66% | 2,256,112 |
| 2024-11-19 | 2024-11-15 | 0.455 | 4,939,429 | +1,846 | 0.66% | 2,248,552 |
| 2024-11-18 | 2024-11-14 | 0.455 | 4,937,583 | +1,845 | 0.66% | 2,247,712 |
| 2024-11-15 | 2024-11-13 | 0.450 | 4,935,738 | -7,381 | 0.66% | 2,220,124 |
| 2024-11-14 | 2024-11-12 | 0.455 | 4,943,119 | +9,226 | 0.66% | 2,250,232 |
| 2024-11-13 | 2024-11-11 | 0.450 | 4,933,893 | -83,036 | 0.66% | 2,219,294 |
| 2024-11-12 | 2024-11-08 | 0.466 | 5,016,929 | -249,107 | 0.67% | 2,338,209 |
| 2024-11-08 | 2024-11-06 | 0.466 | 5,266,036 | -7,381 | 0.70% | 2,454,309 |
| 2024-11-06 | 2024-11-04 | 0.466 | 5,273,417 | +18,452 | 0.70% | 2,457,749 |
| 2024-11-05 | 2024-11-01 | 0.466 | 5,254,965 | +7,381 | 0.70% | 2,449,149 |
| 2024-11-04 | 2024-10-31 | 0.466 | 5,247,584 | -391,191 | 0.70% | 2,445,709 |
| 2024-11-01 | 2024-10-30 | 0.471 | 5,638,775 | -16,607 | 0.75% | 2,658,588 |
| 2024-10-31 | 2024-10-29 | 0.477 | 5,655,382 | -335,834 | 0.76% | 2,697,066 |
| 2024-10-30 | 2024-10-28 | 0.482 | 5,991,216 | -9,226 | 0.80% | 2,889,695 |
| 2024-10-29 | 2024-10-25 | 0.499 | 6,000,442 | +9,226 | 0.80% | 2,991,700 |
| 2024-10-22 | 2024-10-18 | 0.493 | 5,991,216 | +7,381 | 0.80% | 2,954,632 |
| 2024-10-16 | 2024-10-14 | 0.499 | 5,983,835 | +18,452 | 0.80% | 2,983,420 |
| 2024-10-10 | 2024-10-08 | 0.499 | 5,965,383 | +16,608 | 0.80% | 2,974,220 |
| 2024-10-09 | 2024-10-07 | 0.520 | 5,948,775 | -51,667 | 0.80% | 3,094,894 |
| 2024-10-08 | 2024-10-04 | 0.488 | 6,000,442 | +38,750 | 0.80% | 2,926,663 |
| 2024-10-07 | 2024-10-03 | 0.499 | 5,961,692 | +3,690 | 0.80% | 2,972,380 |
| 2024-10-04 | 2024-10-02 | 0.504 | 5,958,002 | +36,905 | 0.80% | 3,002,829 |
| 2024-10-03 | 2024-09-30 | 0.488 | 5,921,097 | -7,381 | 0.79% | 2,887,963 |
| 2024-10-02 | 2024-09-27 | 0.488 | 5,928,478 | -7,381 | 0.79% | 2,891,563 |
| 2024-09-30 | 2024-09-26 | 0.471 | 5,935,859 | +108,870 | 0.79% | 2,798,658 |
| 2024-09-27 | 2024-09-25 | 0.504 | 5,826,989 | -11,072 | 0.78% | 2,936,798 |
| 2024-09-26 | 2024-09-24 | 0.504 | 5,838,061 | -42,440 | 0.78% | 2,942,379 |
| 2024-09-25 | 2024-09-23 | 0.471 | 5,880,501 | +11,071 | 0.79% | 2,772,558 |
| 2024-09-24 | 2024-09-20 | 0.471 | 5,869,430 | +14,762 | 0.78% | 2,767,338 |
| 2024-09-11 | 2024-09-09 | 0.466 | 5,854,668 | +5,536 | 0.78% | 2,728,649 |
| 2024-09-05 | 2024-09-03 | 0.471 | 5,849,132 | +3,690 | 0.78% | 2,757,768 |
| 2024-09-02 | 2024-08-29 | 0.471 | 5,845,442 | +16,607 | 0.78% | 2,756,028 |
| 2024-08-30 | 2024-08-28 | 0.471 | 5,828,835 | +1,846 | 0.78% | 2,748,198 |
| 2024-08-28 | 2024-08-26 | 0.477 | 5,826,989 | +9,226 | 0.78% | 2,778,906 |
| 2024-08-27 | 2024-08-23 | 0.482 | 5,817,763 | -9,226 | 0.78% | 2,806,035 |
| 2024-08-22 | 2024-08-20 | 0.482 | 5,826,989 | +9,226 | 0.78% | 2,810,484 |
| 2024-08-21 | 2024-08-19 | 0.488 | 5,817,763 | +9,226 | 0.78% | 2,837,563 |
| 2024-08-20 | 2024-08-16 | 0.488 | 5,808,537 | +14,762 | 0.78% | 2,833,063 |
| 2024-08-13 | 2024-08-09 | 0.493 | 5,793,775 | +5,536 | 0.77% | 2,857,262 |
| 2024-08-12 | 2024-08-08 | 0.499 | 5,788,239 | +5,535 | 0.77% | 2,885,900 |
| 2024-08-09 | 2024-08-07 | 0.499 | 5,782,704 | +1,846 | 0.77% | 2,883,140 |
| 2024-08-08 | 2024-08-06 | 0.504 | 5,780,858 | -3,691 | 0.77% | 2,913,548 |
| 2024-08-07 | 2024-08-05 | 0.504 | 5,784,549 | +9,226 | 0.77% | 2,915,409 |
| 2024-07-29 | 2024-07-25 | 0.509 | 5,775,323 | +9,226 | 0.77% | 2,942,057 |
| 2024-07-24 | 2024-07-22 | 0.515 | 5,766,097 | -12,916 | 0.77% | 2,968,606 |
| 2024-07-19 | 2024-07-17 | 0.509 | 5,779,013 | +1,845 | 0.77% | 2,943,937 |
| 2024-07-18 | 2024-07-16 | 0.509 | 5,777,168 | +1,845 | 0.77% | 2,942,997 |
| 2024-07-16 | 2024-07-12 | 0.515 | 5,775,323 | +44,286 | 0.77% | 2,973,356 |
| 2024-07-08 | 2024-07-04 | 0.509 | 5,731,037 | +36,905 | 0.77% | 2,919,497 |
| 2024-07-05 | 2024-07-03 | 0.493 | 5,694,132 | +92,262 | 0.76% | 2,808,122 |
| 2024-06-26 | 2024-06-24 | 0.564 | 5,601,870 | +9,226 | 0.75% | 3,157,282 |
| 2024-06-25 | 2024-06-21 | 0.564 | 5,592,644 | -27,679 | 0.75% | 3,152,082 |
| 2024-06-19 | 2024-06-17 | 0.537 | 5,620,323 | +9,227 | 0.75% | 3,015,390 |
| 2024-06-13 | 2024-06-11 | 0.542 | 5,611,096 | +9,226 | 0.75% | 3,040,848 |
| 2024-06-12 | 2024-06-07 | 0.564 | 5,601,870 | +18,452 | 0.75% | 3,157,282 |
| 2024-06-05 | 2024-06-03 | 0.564 | 5,583,418 | -7,381 | 0.75% | 3,146,882 |
| 2024-06-04 | 2024-05-31 | 0.574 | 5,590,799 | +7,381 | 0.75% | 3,211,639 |
| 2024-06-03 | 2024-05-30 | 0.564 | 5,583,418 | -27,678 | 0.75% | 3,146,882 |
| 2024-05-30 | 2024-05-28 | 0.574 | 5,611,096 | +9,226 | 0.75% | 3,223,299 |
| 2024-05-24 | 2024-05-22 | 0.574 | 5,601,870 | -9,226 | 0.75% | 3,217,999 |
| 2024-05-23 | 2024-05-21 | 0.553 | 5,611,096 | +9,226 | 0.75% | 3,101,665 |
| 2024-05-21 | 2024-05-17 | 0.574 | 5,601,870 | +16,607 | 0.75% | 3,217,999 |
| 2024-05-20 | 2024-05-16 | 0.574 | 5,585,263 | +16,607 | 0.75% | 3,208,459 |
| 2024-05-09 | 2024-05-07 | 0.564 | 5,568,656 | -18,452 | 0.74% | 3,138,562 |
| 2024-05-08 | 2024-05-06 | 0.542 | 5,587,108 | +9,226 | 0.75% | 3,027,848 |
| 2024-05-06 | 2024-05-02 | 0.553 | 5,577,882 | +9,226 | 0.75% | 3,083,305 |
| 2024-04-30 | 2024-04-26 | 0.537 | 5,568,656 | +16,607 | 0.74% | 2,987,670 |
| 2024-04-29 | 2024-04-25 | 0.526 | 5,552,049 | +9,227 | 0.74% | 2,918,583 |
| 2024-04-26 | 2024-04-24 | 0.526 | 5,542,822 | +1,845 | 0.74% | 2,913,732 |
| 2024-04-23 | 2024-04-19 | 0.531 | 5,540,977 | -18,453 | 0.74% | 2,942,791 |
| 2024-04-15 | 2024-04-11 | 0.526 | 5,559,430 | -11,071 | 0.74% | 2,922,463 |
| 2024-04-10 | 2024-04-08 | 0.520 | 5,570,501 | +9,226 | 0.74% | 2,898,094 |
| 2024-04-09 | 2024-04-05 | 0.526 | 5,561,275 | -9,226 | 0.74% | 2,923,433 |
| 2024-04-05 | 2024-04-02 | 0.531 | 5,570,501 | +9,226 | 0.74% | 2,958,471 |
| 2024-04-03 | 2024-03-28 | 0.537 | 5,561,275 | +3,691 | 0.74% | 2,983,710 |
| 2024-03-27 | 2024-03-25 | 0.520 | 5,557,584 | +1,845 | 0.74% | 2,891,374 |
| 2024-03-26 | 2024-03-22 | 0.520 | 5,555,739 | +1,845 | 0.74% | 2,890,414 |
| 2024-03-22 | 2024-03-20 | 0.526 | 5,553,894 | -1,845 | 0.74% | 2,919,553 |
| 2024-03-21 | 2024-03-19 | 0.504 | 5,555,739 | +16,607 | 0.74% | 2,800,089 |
| 2024-03-18 | 2024-03-14 | 0.546 | 5,539,132 | +166,429 | 0.74% | 3,022,836 |
| 2024-03-15 | 2024-03-13 | 0.551 | 5,372,703 | +17,958 | 0.74% | 2,961,930 |
| 2024-03-13 | 2024-03-11 | 0.518 | 5,354,745 | -16,162 | 0.74% | 2,773,119 |
| 2024-03-12 | 2024-03-08 | 0.501 | 5,370,907 | +17,958 | 0.74% | 2,691,763 |
| 2024-03-11 | 2024-03-07 | 0.512 | 5,352,949 | +50,282 | 0.74% | 2,742,380 |
| 2024-03-08 | 2024-03-06 | 0.540 | 5,302,667 | +107,747 | 0.73% | 2,864,263 |
| 2024-03-04 | 2024-02-29 | 0.568 | 5,194,920 | +17,958 | 0.71% | 2,950,705 |
| 2024-03-01 | 2024-02-28 | 0.590 | 5,176,962 | +8,978 | 0.71% | 3,055,819 |
| 2024-02-29 | 2024-02-27 | 0.590 | 5,167,984 | -8,978 | 0.71% | 3,050,519 |
| 2024-02-26 | 2024-02-22 | 0.579 | 5,176,962 | +17,957 | 0.71% | 2,998,162 |
| 2024-02-23 | 2024-02-21 | 0.601 | 5,159,005 | -8,979 | 0.71% | 3,102,676 |
| 2024-02-22 | 2024-02-20 | 0.579 | 5,167,984 | +7,184 | 0.71% | 2,992,962 |
| 2024-02-21 | 2024-02-19 | 0.579 | 5,160,800 | -5,388 | 0.71% | 2,988,802 |
| 2024-02-20 | 2024-02-16 | 0.579 | 5,166,188 | -43,099 | 0.71% | 2,991,922 |
| 2024-02-19 | 2024-02-15 | 0.579 | 5,209,287 | +5,388 | 0.72% | 3,016,882 |
| 2024-02-16 | 2024-02-14 | 0.590 | 5,203,899 | +8,979 | 0.71% | 3,071,719 |
| 2024-02-15 | 2024-02-09 | 0.590 | 5,194,920 | +1,796 | 0.71% | 3,066,419 |
| 2024-02-14 | 2024-02-07 | 0.590 | 5,193,124 | +14,366 | 0.71% | 3,065,359 |
| 2024-02-08 | 2024-02-06 | 0.590 | 5,178,758 | +3,591 | 0.71% | 3,056,879 |
| 2024-02-07 | 2024-02-05 | 0.579 | 5,175,167 | +8,979 | 0.71% | 2,997,122 |
| 2024-02-06 | 2024-02-02 | 0.601 | 5,166,188 | +17,958 | 0.71% | 3,106,996 |
| 2024-02-01 | 2024-01-30 | 0.624 | 5,148,230 | +8,979 | 0.71% | 3,210,870 |
| 2024-01-31 | 2024-01-29 | 0.624 | 5,139,251 | -8,979 | 0.71% | 3,205,270 |
| 2024-01-30 | 2024-01-26 | 0.613 | 5,148,230 | +17,958 | 0.71% | 3,153,533 |
| 2024-01-22 | 2024-01-18 | 0.613 | 5,130,272 | +10,775 | 0.70% | 3,142,533 |
| 2024-01-19 | 2024-01-17 | 0.613 | 5,119,497 | +17,957 | 0.70% | 3,135,933 |
| 2024-01-17 | 2024-01-15 | 0.635 | 5,101,540 | +5,388 | 0.70% | 3,238,567 |
| 2024-01-16 | 2024-01-12 | 0.624 | 5,096,152 | +17,957 | 0.70% | 3,178,390 |
| 2024-01-15 | 2024-01-11 | 0.635 | 5,078,195 | +1,796 | 0.70% | 3,223,747 |
| 2024-01-12 | 2024-01-10 | 0.646 | 5,076,399 | +28,733 | 0.70% | 3,279,144 |
| 2024-01-10 | 2024-01-08 | 0.624 | 5,047,666 | -12,571 | 0.69% | 3,148,150 |
| 2024-01-09 | 2024-01-05 | 0.635 | 5,060,237 | +23,345 | 0.69% | 3,212,347 |
| 2024-01-05 | 2024-01-03 | 0.635 | 5,036,892 | +3,592 | 0.69% | 3,197,527 |
| 2024-01-02 | 2023-12-28 | 0.657 | 5,033,300 | +1,796 | 0.69% | 3,307,361 |
| 2023-12-29 | 2023-12-27 | 0.646 | 5,031,504 | -93,381 | 0.69% | 3,250,144 |
| 2023-12-28 | 2023-12-22 | 0.646 | 5,124,885 | -87,993 | 0.70% | 3,310,464 |
| 2023-12-20 | 2023-12-18 | 0.657 | 5,212,878 | +1,796 | 0.72% | 3,425,361 |
| 2023-12-19 | 2023-12-15 | 0.635 | 5,211,082 | -89,789 | 0.72% | 3,308,107 |
| 2023-12-15 | 2023-12-13 | 0.635 | 5,300,871 | +48,486 | 0.73% | 3,365,107 |
| 2023-12-11 | 2023-12-07 | 0.657 | 5,252,385 | +5,387 | 0.72% | 3,451,320 |
| 2023-12-07 | 2023-12-05 | 0.668 | 5,246,998 | -8,979 | 0.72% | 3,506,218 |
| 2023-12-06 | 2023-12-04 | 0.737 | 5,255,977 | -8,979 | 0.72% | 3,872,220 |
| 2023-12-05 | 2023-12-01 | 0.748 | 5,264,956 | +307,151 | 0.72% | 3,940,404 |
| 2023-12-04 | 2023-11-30 | 0.725 | 4,957,805 | +1,711 | 0.71% | 3,594,572 |
| 2023-12-01 | 2023-11-29 | 0.713 | 4,956,094 | +53,018 | 0.71% | 3,535,374 |
| 2023-11-29 | 2023-11-27 | 0.760 | 4,903,076 | +5,131 | 0.71% | 3,726,902 |
| 2023-11-28 | 2023-11-24 | 0.784 | 4,897,945 | +230,886 | 0.71% | 3,837,556 |
| 2023-11-27 | 2023-11-23 | 0.772 | 4,667,059 | -8,552 | 0.67% | 3,602,079 |
| 2023-11-22 | 2023-11-20 | 0.760 | 4,675,611 | +29,075 | 0.67% | 3,554,003 |
| 2023-11-20 | 2023-11-16 | 0.760 | 4,646,536 | +39,336 | 0.67% | 3,531,902 |
| 2023-11-17 | 2023-11-15 | 0.795 | 4,607,200 | -8,551 | 0.66% | 3,663,633 |
| 2023-11-16 | 2023-11-14 | 0.772 | 4,615,751 | +17,102 | 0.67% | 3,562,479 |
| 2023-11-15 | 2023-11-13 | 0.807 | 4,598,649 | +8,552 | 0.66% | 3,710,611 |
| 2023-11-13 | 2023-11-09 | 0.807 | 4,590,097 | -8,552 | 0.66% | 3,703,710 |
| 2023-11-08 | 2023-11-06 | 0.807 | 4,598,649 | +8,552 | 0.66% | 3,710,611 |
| 2023-11-07 | 2023-11-03 | 0.784 | 4,590,097 | +8,551 | 0.66% | 3,596,356 |
| 2023-10-26 | 2023-10-24 | 0.795 | 4,581,546 | +49,598 | 0.66% | 3,643,233 |
| 2023-10-25 | 2023-10-20 | 0.807 | 4,531,948 | +1,710 | 0.65% | 3,656,790 |
| 2023-10-09 | 2023-10-05 | 0.807 | 4,530,238 | -8,551 | 0.65% | 3,655,410 |
| 2023-09-29 | 2023-09-27 | 0.819 | 4,538,789 | -56,439 | 0.65% | 3,715,387 |
| 2023-09-28 | 2023-09-26 | 0.807 | 4,595,228 | -11,972 | 0.66% | 3,707,850 |
| 2023-09-27 | 2023-09-25 | 0.795 | 4,607,200 | -164,186 | 0.66% | 3,663,633 |
| 2023-09-26 | 2023-09-22 | 0.795 | 4,771,386 | -17,102 | 0.69% | 3,794,194 |
| 2023-09-25 | 2023-09-21 | 0.795 | 4,788,488 | -68,411 | 0.69% | 3,807,793 |
| 2023-09-22 | 2023-09-20 | 0.807 | 4,856,899 | -99,195 | 0.70% | 3,918,990 |
| 2023-09-19 | 2023-09-15 | 0.830 | 4,956,094 | +6,841 | 0.71% | 4,114,944 |
| 2023-09-18 | 2023-09-14 | 0.807 | 4,949,253 | -34,206 | 0.71% | 3,993,510 |
| 2023-09-13 | 2023-09-11 | 0.830 | 4,983,459 | +1,711 | 0.72% | 4,137,664 |
| 2023-09-12 | 2023-09-07 | 0.819 | 4,981,748 | -51,308 | 0.72% | 4,077,987 |
| 2023-09-11 | 2023-09-06 | 0.830 | 5,033,056 | -53,019 | 0.73% | 4,178,844 |
| 2023-09-07 | 2023-09-05 | 0.830 | 5,086,075 | -3,420 | 0.73% | 4,222,864 |
| 2023-09-06 | 2023-09-04 | 0.842 | 5,089,495 | -11,972 | 0.73% | 4,285,221 |
| 2023-09-05 | 2023-08-31 | 0.842 | 5,101,467 | -30,785 | 0.74% | 4,295,301 |
| 2023-09-04 | 2023-08-30 | 0.842 | 5,132,252 | -20,523 | 0.74% | 4,321,221 |
| 2023-08-25 | 2023-08-23 | 0.900 | 5,152,775 | +25,654 | 0.74% | 4,639,786 |
| 2023-08-24 | 2023-08-22 | 0.900 | 5,127,121 | +73,541 | 0.74% | 4,616,686 |
| 2023-08-22 | 2023-08-18 | 0.900 | 5,053,580 | +44,467 | 0.73% | 4,550,466 |
| 2023-08-21 | 2023-08-17 | 0.900 | 5,009,113 | +44,467 | 0.72% | 4,510,426 |
| 2023-08-18 | 2023-08-16 | 0.912 | 4,964,646 | +35,916 | 0.72% | 4,528,443 |
| 2023-08-17 | 2023-08-15 | 0.900 | 4,928,730 | +42,757 | 0.71% | 4,438,046 |
| 2023-08-03 | 2023-08-01 | 0.900 | 4,885,973 | -23,944 | 0.70% | 4,399,545 |
| 2023-07-25 | 2023-07-21 | 0.900 | 4,909,917 | -1,711 | 0.71% | 4,421,106 |
| 2023-06-27 | 2023-06-23 | 0.877 | 4,911,628 | -897,890 | 0.71% | 4,307,772 |
| 2023-06-26 | 2023-06-21 | 0.936 | 5,809,518 | -11,972 | 0.84% | 5,434,957 |
| 2023-06-02 | 2023-05-31 | 0.912 | 5,821,490 | +1,711 | 0.84% | 5,310,003 |
| 2023-05-19 | 2023-05-17 | 0.947 | 5,819,779 | -39,527 | 0.84% | 5,512,613 |
| 2023-05-18 | 2023-05-16 | 0.936 | 5,859,306 | -119,719 | 0.84% | 5,481,535 |
| 2023-05-17 | 2023-05-15 | 0.971 | 5,979,025 | -5,131 | 0.86% | 5,803,293 |
| 2023-05-11 | 2023-05-09 | 0.971 | 5,984,156 | -87,223 | 0.86% | 5,808,273 |
| 2023-05-10 | 2023-05-08 | 0.971 | 6,071,379 | -80,383 | 0.88% | 5,892,932 |
| 2023-05-04 | 2023-05-02 | 0.994 | 6,151,762 | +1,710 | 0.89% | 6,114,831 |
| 2023-04-03 | 2023-03-30 | 0.947 | 6,150,052 | +34,206 | 0.89% | 5,825,455 |
| 2023-03-31 | 2023-03-29 | 0.947 | 6,115,846 | +135,111 | 0.88% | 5,793,054 |
| 2023-03-20 | 2023-03-16 | 0.956 | 5,980,735 | +127,090 | 0.86% | 5,716,613 |
| 2023-03-02 | 2023-02-28 | 0.956 | 5,853,645 | +369,938 | 0.86% | 5,595,136 |
| 2023-03-01 | 2023-02-27 | 0.956 | 5,483,707 | +48,543 | 0.81% | 5,241,535 |
| 2023-02-24 | 2023-02-22 | 1.004 | 5,435,164 | -50,217 | 0.80% | 5,454,892 |
| 2023-02-17 | 2023-02-15 | 0.956 | 5,485,381 | +18,413 | 0.81% | 5,243,135 |
| 2023-02-16 | 2023-02-14 | 0.944 | 5,466,968 | +90,392 | 0.81% | 5,160,216 |
| 2023-02-14 | 2023-02-10 | 0.992 | 5,376,576 | +167,392 | 0.79% | 5,331,853 |
| 2023-02-10 | 2023-02-08 | 0.956 | 5,209,184 | +185,806 | 0.77% | 4,979,135 |
| 2023-02-06 | 2023-02-02 | 0.956 | 5,023,378 | -5,022 | 0.74% | 4,801,535 |
| 2023-01-30 | 2023-01-26 | 0.956 | 5,028,400 | +5,022 | 0.74% | 4,806,335 |
| 2023-01-27 | 2023-01-20 | 0.956 | 5,023,378 | +4,728 | 0.74% | 4,801,535 |
| 2023-01-26 | 2023-01-19 | 0.956 | 5,018,650 | -1,674 | 0.76% | 4,797,016 |
| 2023-01-19 | 2023-01-17 | 0.920 | 5,020,324 | +3,348 | 0.76% | 4,618,668 |
| 2023-01-12 | 2023-01-10 | 0.956 | 5,016,976 | +3,348 | 0.76% | 4,795,416 |
| 2023-01-10 | 2023-01-06 | 0.956 | 5,013,628 | +10,043 | 0.76% | 4,792,216 |
| 2022-12-30 | 2022-12-28 | 0.956 | 5,003,585 | -16,739 | 0.75% | 4,782,616 |
| 2022-12-20 | 2022-12-16 | 0.956 | 5,020,324 | +16,739 | 0.76% | 4,798,616 |
| 2022-12-13 | 2022-12-09 | 0.944 | 5,003,585 | +25,109 | 0.75% | 4,722,833 |
| 2022-12-07 | 2022-12-05 | 1.005 | 4,978,476 | -33,479 | 0.75% | 5,003,410 |
| 2022-12-06 | 2022-12-02 | 0.955 | 5,011,955 | +185,628 | 0.76% | 4,788,313 |
| 2022-12-02 | 2022-11-30 | 0.968 | 4,826,327 | -16,119 | 0.76% | 4,670,851 |
| 2022-11-30 | 2022-11-28 | 0.893 | 4,842,446 | +16,119 | 0.76% | 4,325,954 |
| 2022-11-25 | 2022-11-23 | 0.931 | 4,826,327 | +32,239 | 0.76% | 4,491,203 |
| 2022-11-18 | 2022-11-16 | 0.993 | 4,794,088 | -120,895 | 0.75% | 4,758,616 |
| 2022-11-17 | 2022-11-15 | 0.943 | 4,914,983 | -8,059 | 0.77% | 4,634,686 |
| 2022-10-24 | 2022-10-20 | 0.831 | 4,923,042 | +80,596 | 0.77% | 4,092,541 |
| 2022-10-19 | 2022-10-17 | 0.819 | 4,842,446 | +16,119 | 0.76% | 3,965,458 |
| 2022-10-13 | 2022-10-11 | 0.856 | 4,826,327 | +80,597 | 0.76% | 4,131,907 |
| 2022-10-06 | 2022-10-03 | 0.869 | 4,745,730 | -6,448 | 0.74% | 4,121,789 |
| 2022-09-22 | 2022-09-20 | 0.943 | 4,752,178 | -16,119 | 0.74% | 4,481,165 |
| 2022-09-09 | 2022-09-07 | 0.906 | 4,768,297 | +9,671 | 0.75% | 4,318,877 |
| 2022-09-08 | 2022-09-06 | 0.906 | 4,758,626 | +6,448 | 0.74% | 4,310,117 |
| 2022-09-01 | 2022-08-30 | 0.906 | 4,752,178 | +95,104 | 0.74% | 4,304,277 |
| 2022-08-25 | 2022-08-23 | 0.918 | 4,657,074 | -27,403 | 0.73% | 4,275,920 |
| 2022-08-18 | 2022-08-16 | 0.955 | 4,684,477 | -8,060 | 0.73% | 4,475,448 |
| 2022-08-17 | 2022-08-15 | 0.955 | 4,692,537 | +29,015 | 0.73% | 4,483,148 |
| 2022-08-09 | 2022-08-05 | 0.918 | 4,663,522 | +8,060 | 0.73% | 4,281,840 |
| 2022-08-02 | 2022-07-29 | 0.943 | 4,655,462 | -16,120 | 0.73% | 4,389,965 |
| 2022-06-16 | 2022-06-14 | 0.893 | 4,671,582 | +3,224 | 0.73% | 4,173,315 |
| 2022-05-03 | 2022-04-28 | 0.968 | 4,668,358 | +8,060 | 0.73% | 4,517,971 |
| 2022-04-21 | 2022-04-19 | 0.980 | 4,660,298 | +17,731 | 0.73% | 4,567,993 |
| 2022-04-20 | 2022-04-14 | 1.005 | 4,642,567 | -1,612 | 0.73% | 4,665,819 |
| 2022-04-19 | 2022-04-13 | 0.993 | 4,644,179 | -8,060 | 0.73% | 4,609,816 |
| 2022-03-28 | 2022-03-24 | 1.017 | 4,652,239 | +1,612 | 0.73% | 4,733,262 |
| 2022-03-25 | 2022-03-23 | 1.005 | 4,650,627 | -62,865 | 0.73% | 4,673,919 |
| 2022-03-22 | 2022-03-18 | 0.980 | 4,713,492 | +16,120 | 0.74% | 4,620,134 |
| 2022-03-17 | 2022-03-15 | 0.918 | 4,697,372 | +16,119 | 0.74% | 4,312,919 |
| 2022-03-10 | 2022-03-08 | 1.062 | 4,681,253 | +86,690 | 0.73% | 4,971,002 |
| 2022-03-01 | 2022-02-25 | 1.087 | 4,594,563 | +23,731 | 0.73% | 4,995,112 |
| 2022-02-25 | 2022-02-23 | 1.138 | 4,570,832 | -15,821 | 0.73% | 5,200,443 |
| 2022-02-23 | 2022-02-21 | 1.100 | 4,586,653 | -4,746 | 0.73% | 5,044,495 |
| 2022-02-22 | 2022-02-18 | 1.062 | 4,591,399 | -4,746 | 0.73% | 4,875,587 |
| 2022-02-16 | 2022-02-14 | 1.037 | 4,596,145 | -6,329 | 0.73% | 4,764,421 |
| 2022-02-15 | 2022-02-11 | 1.011 | 4,602,474 | +7,911 | 0.73% | 4,654,616 |
| 2022-02-10 | 2022-02-08 | 1.011 | 4,594,563 | -15,821 | 0.73% | 4,646,616 |
| 2022-02-09 | 2022-02-07 | 1.011 | 4,610,384 | +31,641 | 0.74% | 4,662,616 |
| 2022-01-26 | 2022-01-24 | 1.062 | 4,578,743 | +48,026 | 0.73% | 4,862,147 |
| 2022-01-11 | 2022-01-07 | 1.087 | 4,530,717 | +15,821 | 0.74% | 4,925,700 |
| 2021-12-30 | 2021-12-28 | 1.125 | 4,514,896 | -26,896 | 0.74% | 5,079,726 |
| 2021-12-29 | 2021-12-24 | 1.049 | 4,541,792 | -4,746 | 0.74% | 4,765,494 |
| 2021-12-22 | 2021-12-20 | 1.049 | 4,546,538 | -39,552 | 0.74% | 4,770,473 |
| 2021-12-16 | 2021-12-14 | 1.062 | 4,586,090 | -31,641 | 0.75% | 4,869,949 |
| 2021-12-15 | 2021-12-13 | 1.037 | 4,617,731 | -1,582 | 0.75% | 4,786,797 |
| 2021-12-13 | 2021-12-09 | 1.049 | 4,619,313 | -31,642 | 0.75% | 4,846,833 |
| 2021-12-08 | 2021-12-06 | 1.048 | 4,650,955 | -7,910 | 0.76% | 4,874,245 |
| 2021-12-07 | 2021-12-03 | 1.074 | 4,658,865 | +178,327 | 0.76% | 5,004,598 |
| 2021-12-03 | 2021-12-01 | 1.087 | 4,480,538 | +7,634 | 0.76% | 4,871,733 |
| 2021-11-29 | 2021-11-25 | 1.061 | 4,472,904 | +3,053 | 0.76% | 4,746,242 |
| 2021-11-24 | 2021-11-22 | 1.048 | 4,469,851 | +7,634 | 0.76% | 4,684,446 |
| 2021-11-18 | 2021-11-16 | 1.061 | 4,462,217 | +7,633 | 0.75% | 4,734,901 |
| 2021-11-15 | 2021-11-11 | 1.061 | 4,454,584 | -62,595 | 0.75% | 4,726,802 |
| 2021-11-11 | 2021-11-09 | 1.074 | 4,517,179 | +15,267 | 0.76% | 4,852,398 |
| 2021-11-09 | 2021-11-05 | 1.074 | 4,501,912 | +76,335 | 0.76% | 4,835,998 |
| 2021-11-08 | 2021-11-04 | 1.074 | 4,425,577 | -1,526 | 0.75% | 4,753,998 |
| 2021-11-05 | 2021-11-03 | 1.074 | 4,427,103 | -1,527 | 0.75% | 4,755,637 |
| 2021-11-01 | 2021-10-28 | 1.100 | 4,428,630 | -13,740 | 0.75% | 4,873,309 |
| 2021-10-29 | 2021-10-27 | 1.061 | 4,442,370 | +15,267 | 0.75% | 4,713,842 |
| 2021-10-26 | 2021-10-22 | 1.100 | 4,427,103 | -1,527 | 0.75% | 4,871,628 |
| 2021-10-21 | 2021-10-19 | 1.087 | 4,428,630 | +1,527 | 0.75% | 4,815,293 |
| 2021-10-20 | 2021-10-18 | 1.087 | 4,427,103 | -15,267 | 0.75% | 4,813,633 |
| 2021-10-19 | 2021-10-15 | 1.048 | 4,442,370 | +3,053 | 0.75% | 4,655,646 |
| 2021-10-08 | 2021-10-06 | 1.061 | 4,439,317 | -6,107 | 0.75% | 4,710,602 |
| 2021-10-05 | 2021-09-30 | 1.074 | 4,445,424 | -41,221 | 0.75% | 4,775,318 |
| 2021-10-04 | 2021-09-29 | 1.035 | 4,486,645 | -25,954 | 0.76% | 4,643,271 |
| 2021-09-29 | 2021-09-27 | 1.048 | 4,512,599 | +38,168 | 0.76% | 4,729,247 |
| 2021-09-28 | 2021-09-24 | 1.087 | 4,474,431 | +160,304 | 0.76% | 4,865,093 |
| 2021-09-16 | 2021-09-14 | 1.245 | 4,314,127 | -1,527 | 0.73% | 5,368,980 |
| 2021-09-10 | 2021-09-08 | 1.179 | 4,315,654 | -3,053 | 0.73% | 5,088,202 |
| 2021-09-08 | 2021-09-06 | 1.153 | 4,318,707 | -32,061 | 0.73% | 4,978,651 |
| 2021-08-30 | 2021-08-26 | 1.061 | 4,350,768 | +3,053 | 0.74% | 4,616,642 |
| 2021-08-26 | 2021-08-24 | 1.061 | 4,347,715 | +15,267 | 0.73% | 4,613,402 |
| 2021-08-24 | 2021-08-20 | 1.100 | 4,332,448 | +1,527 | 0.73% | 4,767,469 |
| 2021-08-23 | 2021-08-19 | 1.087 | 4,330,921 | +15,267 | 0.73% | 4,709,053 |
| 2021-08-20 | 2021-08-18 | 1.140 | 4,315,654 | +16,794 | 0.73% | 4,918,596 |
| 2021-08-19 | 2021-08-17 | 1.153 | 4,298,860 | -136,243 | 0.73% | 4,955,771 |
| 2021-08-13 | 2021-08-11 | 1.192 | 4,435,103 | +1,526 | 0.75% | 5,287,134 |
| 2021-08-12 | 2021-08-10 | 1.179 | 4,433,577 | -1,526 | 0.75% | 5,227,235 |
| 2021-08-09 | 2021-08-05 | 1.166 | 4,435,103 | +7,633 | 0.75% | 5,170,934 |
| 2021-08-06 | 2021-08-04 | 1.166 | 4,427,470 | -19,847 | 0.75% | 5,162,034 |
| 2021-08-05 | 2021-08-03 | 1.179 | 4,447,317 | +42,748 | 0.75% | 5,243,434 |
| 2021-08-04 | 2021-08-02 | 1.205 | 4,404,569 | -3,054 | 0.74% | 5,308,435 |
| 2021-08-03 | 2021-07-30 | 1.179 | 4,407,623 | -22,900 | 0.74% | 5,196,635 |
| 2021-08-02 | 2021-07-29 | 1.205 | 4,430,523 | +54,961 | 0.75% | 5,339,715 |
| 2021-07-30 | 2021-07-28 | 1.192 | 4,375,562 | -3,053 | 0.74% | 5,216,155 |
| 2021-07-29 | 2021-07-27 | 1.127 | 4,378,615 | +24,427 | 0.74% | 4,932,992 |
| 2021-07-28 | 2021-07-26 | 1.245 | 4,354,188 | -7,633 | 0.74% | 5,418,836 |
| 2021-07-27 | 2021-07-23 | 1.297 | 4,361,821 | +7,633 | 0.74% | 5,656,897 |
| 2021-07-23 | 2021-07-21 | 1.310 | 4,354,188 | +1,527 | 0.74% | 5,704,038 |
| 2021-07-21 | 2021-07-19 | 1.323 | 4,352,661 | -1,527 | 0.74% | 5,759,058 |
| 2021-07-20 | 2021-07-16 | 1.284 | 4,354,188 | -326,715 | 0.74% | 5,589,957 |
| 2021-07-19 | 2021-07-15 | 1.258 | 4,680,903 | +77,862 | 0.79% | 5,886,757 |
| 2021-07-15 | 2021-07-13 | 1.245 | 4,603,041 | +44,275 | 0.78% | 5,728,537 |
| 2021-07-14 | 2021-07-12 | 1.258 | 4,558,766 | +22,900 | 0.77% | 5,733,156 |
| 2021-07-13 | 2021-07-09 | 1.271 | 4,535,866 | +1,527 | 0.77% | 5,763,777 |
| 2021-07-12 | 2021-07-08 | 1.245 | 4,534,339 | +67,175 | 0.77% | 5,643,036 |
| 2021-07-09 | 2021-07-07 | 1.284 | 4,467,164 | +106,869 | 0.75% | 5,734,997 |
| 2021-07-08 | 2021-07-06 | 1.205 | 4,360,295 | +56,488 | 0.74% | 5,255,075 |
| 2021-07-07 | 2021-07-05 | 1.231 | 4,303,807 | +3,054 | 0.73% | 5,299,756 |
| 2021-07-06 | 2021-07-02 | 1.218 | 4,300,753 | +1,526 | 0.73% | 5,239,655 |
| 2021-07-05 | 2021-06-30 | 1.218 | 4,299,227 | +4,581 | 0.73% | 5,237,796 |
| 2021-07-02 | 2021-06-29 | 1.245 | 4,294,646 | +38,167 | 0.73% | 5,344,736 |
| 2021-06-29 | 2021-06-25 | 1.245 | 4,256,479 | +218,319 | 0.72% | 5,297,236 |
| 2021-06-28 | 2021-06-24 | 1.205 | 4,038,160 | +7,633 | 0.68% | 4,866,835 |
| 2021-06-25 | 2021-06-23 | 1.218 | 4,030,527 | +15,267 | 0.68% | 4,910,436 |
| 2021-06-24 | 2021-06-22 | 1.284 | 4,015,260 | -74,808 | 0.68% | 5,154,838 |
| 2021-06-23 | 2021-06-21 | 1.297 | 4,090,068 | +1,527 | 0.69% | 5,304,457 |
| 2021-06-22 | 2021-06-18 | 1.323 | 4,088,541 | -65,649 | 0.69% | 5,409,598 |
| 2021-06-21 | 2021-06-17 | 1.310 | 4,154,190 | -38,167 | 0.70% | 5,442,038 |
| 2021-06-18 | 2021-06-16 | 1.310 | 4,192,357 | +829,000 | 0.71% | 5,492,038 |
| 2021-06-17 | 2021-06-15 | 1.389 | 3,363,357 | -15,267 | 0.57% | 4,670,400 |
| 2021-06-16 | 2021-06-11 | 1.376 | 3,378,624 | +137,403 | 0.57% | 4,647,340 |
| 2021-06-15 | 2021-06-10 | 1.415 | 3,241,221 | +56,488 | 0.55% | 4,585,721 |
| 2021-06-11 | 2021-06-09 | 1.493 | 3,184,733 | +30,534 | 0.54% | 4,756,123 |
| 2021-06-10 | 2021-06-08 | 1.533 | 3,154,199 | +1,527 | 0.53% | 4,834,485 |
| 2021-06-09 | 2021-06-07 | 1.415 | 3,152,672 | -64,122 | 0.53% | 4,460,441 |
| 2021-06-08 | 2021-06-04 | 1.428 | 3,216,794 | +96,183 | 0.54% | 4,593,302 |
| 2021-06-07 | 2021-06-03 | 1.507 | 3,120,611 | +157,250 | 0.53% | 4,701,243 |
| 2021-06-04 | 2021-06-02 | 1.336 | 2,963,361 | +64,122 | 0.50% | 3,959,679 |
| 2021-06-03 | 2021-06-01 | 1.389 | 2,899,239 | +227,479 | 0.49% | 4,025,920 |
| 2021-06-02 | 2021-05-31 | 1.480 | 2,671,760 | +21,373 | 0.45% | 3,955,042 |
| 2021-06-01 | 2021-05-28 | 1.245 | 2,650,387 | -522,132 | 0.45% | 3,298,437 |
| 2021-05-31 | 2021-05-27 | 1.087 | 3,172,519 | -42,748 | 0.54% | 3,449,511 |
| 2021-05-28 | 2021-05-26 | 0.996 | 3,215,267 | +3,053 | 0.54% | 3,201,149 |
| 2021-05-27 | 2021-05-25 | 1.035 | 3,212,214 | +109,923 | 0.54% | 3,324,350 |
| 2021-05-26 | 2021-05-24 | 1.074 | 3,102,291 | +87,022 | 0.52% | 3,332,511 |
| 2021-05-25 | 2021-05-21 | 1.009 | 3,015,269 | +32,061 | 0.51% | 3,041,529 |
| 2021-05-24 | 2021-05-20 | 1.009 | 2,983,208 | +103,816 | 0.50% | 3,009,189 |
| 2021-05-21 | 2021-05-18 | 0.930 | 2,879,392 | +1,527 | 0.49% | 2,678,147 |
| 2021-05-20 | 2021-05-17 | 0.956 | 2,877,865 | +9,160 | 0.49% | 2,752,127 |
| 2021-05-18 | 2021-05-14 | 0.956 | 2,868,705 | -3,054 | 0.48% | 2,743,368 |
| 2021-05-14 | 2021-05-12 | 0.852 | 2,871,759 | +27,481 | 0.49% | 2,445,325 |
| 2021-05-13 | 2021-05-11 | 0.904 | 2,844,278 | +4,580 | 0.48% | 2,570,966 |
| 2021-05-11 | 2021-05-07 | 0.917 | 2,839,698 | +129,770 | 0.48% | 2,604,027 |
| 2021-05-10 | 2021-05-06 | 0.943 | 2,709,928 | +80,915 | 0.46% | 2,556,027 |
| 2021-05-07 | 2021-05-05 | 0.930 | 2,629,013 | +99,236 | 0.44% | 2,445,267 |
| 2021-05-06 | 2021-05-04 | 0.969 | 2,529,777 | +1,527 | 0.43% | 2,452,388 |
| 2021-05-05 | 2021-05-03 | 0.983 | 2,528,250 | +7,633 | 0.43% | 2,484,028 |
| 2021-05-04 | 2021-04-30 | 0.930 | 2,520,617 | +6,107 | 0.43% | 2,344,447 |
| 2021-05-03 | 2021-04-29 | 0.943 | 2,514,510 | +3,053 | 0.42% | 2,371,707 |
| 2021-04-30 | 2021-04-28 | 0.943 | 2,511,457 | +19,848 | 0.42% | 2,368,828 |
| 2021-04-29 | 2021-04-27 | 1.009 | 2,491,609 | -1,527 | 0.42% | 2,513,309 |
| 2021-04-28 | 2021-04-26 | 0.956 | 2,493,136 | +19,847 | 0.42% | 2,384,208 |
| 2021-04-27 | 2021-04-23 | 0.996 | 2,473,289 | +3,053 | 0.42% | 2,462,429 |
| 2021-04-26 | 2021-04-22 | 1.009 | 2,470,236 | +15,267 | 0.42% | 2,491,750 |
| 2021-04-23 | 2021-04-21 | 1.035 | 2,454,969 | +30,535 | 0.41% | 2,540,671 |
| 2021-04-22 | 2021-04-20 | 1.074 | 2,424,434 | +4,580 | 0.41% | 2,604,351 |
| 2021-04-20 | 2021-04-16 | 1.061 | 2,419,854 | +1,526 | 0.41% | 2,567,730 |
| 2021-04-19 | 2021-04-15 | 1.061 | 2,418,328 | +6,107 | 0.41% | 2,566,111 |
| 2021-04-15 | 2021-04-13 | 1.087 | 2,412,221 | +3,054 | 0.41% | 2,622,832 |
| 2021-04-14 | 2021-04-12 | 1.061 | 2,409,167 | +4,580 | 0.41% | 2,556,390 |
| 2021-04-13 | 2021-04-09 | 1.087 | 2,404,587 | +1,526 | 0.41% | 2,614,531 |
| 2021-04-12 | 2021-04-08 | 1.074 | 2,403,061 | +3,054 | 0.41% | 2,581,392 |
| 2021-04-09 | 2021-04-07 | 1.087 | 2,400,007 | +4,580 | 0.41% | 2,609,551 |
| 2021-04-07 | 2021-03-31 | 1.087 | 2,395,427 | -30,534 | 0.40% | 2,604,571 |
| 2021-04-01 | 2021-03-30 | 1.087 | 2,425,961 | +35,114 | 0.41% | 2,637,771 |
| 2021-03-26 | 2021-03-24 | 1.074 | 2,390,847 | +1,527 | 0.40% | 2,568,271 |
| 2021-03-24 | 2021-03-22 | 1.074 | 2,389,320 | -152,671 | 0.40% | 2,566,631 |
| 2021-03-19 | 2021-03-17 | 1.100 | 2,541,991 | +76,336 | 0.43% | 2,797,232 |
| 2021-03-17 | 2021-03-15 | 1.127 | 2,465,655 | +109,922 | 0.42% | 2,777,832 |
| 2021-03-16 | 2021-03-12 | 1.153 | 2,355,733 | +7,634 | 0.40% | 2,715,714 |
| 2021-03-15 | 2021-03-11 | 1.192 | 2,348,099 | -15,267 | 0.40% | 2,799,540 |
| 2021-03-12 | 2021-03-10 | 1.166 | 2,363,366 | +65,513 | 0.40% | 2,755,126 |
| 2021-03-11 | 2021-03-09 | 1.126 | 2,297,853 | +28,685 | 0.39% | 2,587,432 |
| 2021-03-10 | 2021-03-08 | 1.139 | 2,269,168 | -16,608 | 0.39% | 2,585,192 |
| 2021-03-09 | 2021-03-05 | 1.153 | 2,285,776 | +16,608 | 0.39% | 2,634,394 |
| 2021-03-08 | 2021-03-04 | 1.166 | 2,269,168 | +15,097 | 0.39% | 2,645,313 |
| 2021-03-04 | 2021-03-02 | 1.219 | 2,254,071 | -3,019 | 0.39% | 2,747,155 |
| 2021-03-02 | 2021-02-26 | 1.192 | 2,257,090 | +27,175 | 0.39% | 2,691,034 |
| 2021-03-01 | 2021-02-25 | 1.219 | 2,229,915 | +18,117 | 0.38% | 2,717,715 |
| 2021-02-26 | 2021-02-24 | 1.192 | 2,211,798 | +7,548 | 0.38% | 2,637,034 |
| 2021-02-25 | 2021-02-23 | 1.245 | 2,204,250 | +10,569 | 0.38% | 2,744,836 |
| 2021-02-24 | 2021-02-22 | 1.272 | 2,193,681 | +6,039 | 0.37% | 2,789,796 |
| 2021-02-22 | 2021-02-18 | 1.272 | 2,187,642 | +3,019 | 0.37% | 2,782,116 |
| 2021-02-04 | 2021-02-02 | 1.338 | 2,184,623 | -3,019 | 0.37% | 2,922,978 |
| 2021-02-03 | 2021-02-01 | 1.364 | 2,187,642 | +4,529 | 0.37% | 2,984,979 |
| 2021-02-02 | 2021-01-29 | 1.391 | 2,183,113 | -4,529 | 0.37% | 3,036,640 |
| 2021-02-01 | 2021-01-28 | 1.431 | 2,187,642 | +4,529 | 0.37% | 3,129,880 |
| 2021-01-27 | 2021-01-25 | 1.444 | 2,183,113 | +6,039 | 0.37% | 3,152,321 |
| 2021-01-26 | 2021-01-22 | 1.510 | 2,177,074 | +6,039 | 0.37% | 3,287,803 |
| 2021-01-20 | 2021-01-18 | 1.563 | 2,171,035 | +3,514 | 0.37% | 3,393,724 |
| 2020-12-01 | 2020-11-27 | 1.704 | 2,167,521 | +44,875 | 0.37% | 3,694,428 |
| 2020-09-15 | 2020-09-11 | 1.556 | 2,122,646 | +2,957 | 0.37% | 3,302,089 |
| 2020-08-25 | 2020-08-21 | 1.704 | 2,119,689 | -2,957 | 0.37% | 3,612,901 |
| 2020-07-24 | 2020-07-22 | 1.948 | 2,122,646 | -1,479 | 0.37% | 4,134,790 |
| 2020-07-17 | 2020-07-15 | 1.813 | 2,124,125 | -4,435 | 0.38% | 3,850,333 |
| 2020-06-19 | 2020-06-17 | 1.529 | 2,128,560 | +10,349 | 0.38% | 3,253,702 |
| 2020-05-08 | 2020-05-06 | 1.637 | 2,118,211 | +7,393 | 0.37% | 3,467,113 |
| 2020-04-24 | 2020-04-22 | 1.650 | 2,110,818 | +335,616 | 0.37% | 3,483,566 |
| 2020-04-20 | 2020-04-16 | 1.745 | 1,775,202 | +36,962 | 0.31% | 3,097,782 |
| 2020-04-16 | 2020-04-14 | 1.786 | 1,738,240 | +7,392 | 0.31% | 3,103,824 |
| 2020-04-15 | 2020-04-09 | 1.799 | 1,730,848 | -1,478 | 0.31% | 3,114,038 |
| 2020-03-31 | 2020-03-27 | 1.745 | 1,732,326 | +2,957 | 0.31% | 3,022,962 |
| 2020-03-12 | 2020-03-10 | 2.011 | 1,729,369 | +8,029 | 0.31% | 3,478,434 |
| 2020-03-02 | 2020-02-27 | 2.039 | 1,721,340 | -14,716 | 0.31% | 3,509,073 |
| 2020-02-27 | 2020-02-25 | 2.107 | 1,736,056 | +14,716 | 0.31% | 3,657,041 |
| 2020-02-14 | 2020-02-12 | 2.039 | 1,721,340 | +14,716 | 0.31% | 3,509,073 |
| 2020-02-06 | 2020-02-04 | 1.930 | 1,706,624 | +22,074 | 0.30% | 3,293,522 |
| 2020-02-04 | 2020-01-31 | 2.487 | 1,684,550 | +1,472 | 0.30% | 4,189,570 |
| 2020-02-03 | 2020-01-30 | 2.637 | 1,683,078 | -29,432 | 0.30% | 4,437,521 |
| 2020-01-22 | 2020-01-20 | 1.848 | 1,712,510 | +9,110 | 0.30% | 3,165,239 |
| 2020-01-06 | 2020-01-02 | 1.875 | 1,703,400 | +36,791 | 0.31% | 3,194,701 |
| 2019-12-03 | 2019-11-29 | 1.938 | 1,666,609 | +30,356 | 0.30% | 3,229,829 |
| 2019-12-02 | 2019-11-28 | 1.938 | 1,636,253 | -48,401 | 0.30% | 3,171,000 |
| 2019-11-20 | 2019-11-18 | 1.993 | 1,684,654 | +7,224 | 0.31% | 3,358,079 |
| 2019-10-03 | 2019-09-30 | 2.021 | 1,677,430 | -5,780 | 0.31% | 3,390,119 |
| 2019-09-10 | 2019-09-06 | 1.689 | 1,683,210 | +52,014 | 0.31% | 2,842,601 |
| 2019-08-29 | 2019-08-27 | 1.647 | 1,631,196 | +41,899 | 0.30% | 2,687,020 |
| 2019-08-26 | 2019-08-22 | 1.689 | 1,589,297 | +36,121 | 0.29% | 2,684,001 |
| 2019-08-23 | 2019-08-21 | 1.689 | 1,553,176 | +14,448 | 0.28% | 2,623,000 |
| 2019-08-15 | 2019-08-13 | 1.661 | 1,538,728 | +76,575 | 0.28% | 2,556,000 |
| 2019-08-06 | 2019-08-02 | 1.772 | 1,462,153 | -2,889 | 0.27% | 2,590,720 |
| 2019-08-01 | 2019-07-30 | 1.869 | 1,465,042 | +1,444 | 0.27% | 2,737,799 |
| 2019-07-31 | 2019-07-29 | 1.869 | 1,463,598 | +43,345 | 0.27% | 2,735,101 |
| 2019-07-23 | 2019-07-19 | 1.883 | 1,420,253 | +28,896 | 0.26% | 2,673,760 |
| 2019-07-15 | 2019-07-11 | 1.896 | 1,391,357 | -1,445 | 0.25% | 2,638,620 |
| 2019-07-10 | 2019-07-08 | 2.049 | 1,392,802 | +41,900 | 0.25% | 2,853,441 |
| 2019-07-02 | 2019-06-27 | 2.076 | 1,350,902 | +67,906 | 0.25% | 2,805,000 |
| 2019-06-17 | 2019-06-13 | 2.146 | 1,282,996 | +34,676 | 0.23% | 2,752,800 |
| 2019-06-10 | 2019-06-05 | 2.132 | 1,248,320 | +106,916 | 0.23% | 2,661,120 |
| 2019-06-03 | 2019-05-30 | 2.201 | 1,141,404 | -1,445 | 0.21% | 2,512,200 |
| 2019-05-30 | 2019-05-28 | 2.146 | 1,142,849 | +37,565 | 0.21% | 2,452,101 |
| 2019-05-14 | 2019-05-09 | 2.256 | 1,105,284 | -1,444 | 0.20% | 2,493,901 |
| 2019-05-08 | 2019-05-06 | 2.159 | 1,106,728 | -28,897 | 0.20% | 2,389,919 |
| 2019-04-17 | 2019-04-15 | 2.243 | 1,135,625 | -1,444 | 0.21% | 2,546,641 |
| 2019-04-12 | 2019-04-10 | 2.256 | 1,137,069 | +46,234 | 0.21% | 2,565,619 |
| 2019-03-25 | 2019-03-21 | 2.422 | 1,090,835 | +70,796 | 0.20% | 2,642,499 |
| 2019-03-14 | 2019-03-12 | 2.284 | 1,020,039 | +2,889 | 0.19% | 2,329,799 |
| 2019-03-12 | 2019-03-08 | 2.473 | 1,017,150 | +3,714 | 0.19% | 2,515,426 |
| 2019-02-18 | 2019-02-14 | 2.279 | 1,013,436 | +15,835 | 0.19% | 2,309,121 |
| 2019-02-11 | 2019-02-04 | 2.404 | 997,601 | +70,538 | 0.18% | 2,397,781 |
| 2019-02-08 | 2019-01-31 | 2.279 | 927,063 | +8,637 | 0.17% | 2,112,320 |
| 2019-01-28 | 2019-01-24 | 2.306 | 918,426 | +21,593 | 0.17% | 2,118,160 |
| 2019-01-07 | 2019-01-03 | 2.237 | 896,833 | +60,461 | 0.16% | 2,006,060 |
| 2019-01-02 | 2018-12-27 | 2.279 | 836,372 | +59,021 | 0.15% | 1,905,680 |
| 2018-12-27 | 2018-12-20 | 2.334 | 777,351 | +71,977 | 0.14% | 1,814,400 |
| 2018-12-21 | 2018-12-19 | 2.362 | 705,374 | +14,395 | 0.13% | 1,666,000 |
| 2018-12-05 | 2018-12-03 | 2.478 | 690,979 | +9,226 | 0.13% | 1,712,466 |
| 2018-11-22 | 2018-11-20 | 2.563 | 681,753 | -4,261 | 0.13% | 1,747,201 |
| 2018-11-15 | 2018-11-13 | 2.605 | 686,014 | +21,305 | 0.13% | 1,787,101 |
| 2018-11-14 | 2018-11-12 | 2.563 | 664,709 | -4,261 | 0.12% | 1,703,521 |
| 2018-11-06 | 2018-11-02 | 2.394 | 668,970 | -26,276 | 0.12% | 1,601,401 |
| 2018-10-23 | 2018-10-19 | 2.450 | 695,246 | -7,101 | 0.13% | 1,703,461 |
| 2018-10-18 | 2018-10-15 | 2.309 | 702,347 | -1,421 | 0.13% | 1,621,959 |
| 2018-10-05 | 2018-10-03 | 2.506 | 703,768 | +7,102 | 0.13% | 1,763,981 |
| 2018-09-14 | 2018-09-12 | 2.309 | 696,666 | -4,261 | 0.13% | 1,608,840 |
| 2018-08-17 | 2018-08-15 | 2.422 | 700,927 | -1,420 | 0.13% | 1,697,640 |
| 2018-07-25 | 2018-07-23 | 2.591 | 702,347 | -1,421 | 0.13% | 1,819,759 |
| 2018-07-19 | 2018-07-17 | 2.506 | 703,768 | -1,420 | 0.13% | 1,763,981 |
| 2018-07-17 | 2018-07-13 | 2.506 | 705,188 | +1,420 | 0.13% | 1,767,540 |
| 2018-06-21 | 2018-06-19 | 2.605 | 703,768 | +1,421 | 0.13% | 1,833,351 |
| 2018-06-20 | 2018-06-15 | 2.675 | 702,347 | -1,421 | 0.13% | 1,879,099 |
| 2018-06-01 | 2018-05-30 | 2.563 | 703,768 | -21,304 | 0.13% | 1,803,621 |
| 2018-05-25 | 2018-05-23 | 2.675 | 725,072 | +21,304 | 0.14% | 1,939,899 |
| 2018-05-23 | 2018-05-18 | 2.577 | 703,768 | +1,421 | 0.13% | 1,813,531 |
| 2018-05-21 | 2018-05-17 | 2.647 | 702,347 | -8,522 | 0.13% | 1,859,319 |
| 2018-03-23 | 2018-03-21 | 2.506 | 710,869 | +1,420 | 0.13% | 1,781,780 |
| 2018-03-22 | 2018-03-20 | 2.492 | 709,449 | -4,261 | 0.13% | 1,768,230 |
| 2018-03-21 | 2018-03-19 | 2.521 | 713,710 | +1,421 | 0.13% | 1,798,951 |
| 2018-03-20 | 2018-03-16 | 2.521 | 712,289 | +1,420 | 0.13% | 1,795,369 |
| 2018-03-14 | 2018-03-12 | 2.619 | 710,869 | +1,420 | 0.13% | 1,861,860 |
| 2018-03-12 | 2018-03-08 | 2.585 | 709,449 | +2,132 | 0.13% | 1,833,682 |
| 2018-03-07 | 2018-03-05 | 2.613 | 707,317 | -1,416 | 0.13% | 1,848,151 |
| 2018-03-05 | 2018-03-01 | 2.684 | 708,733 | +4,249 | 0.13% | 1,901,901 |
| 2018-03-02 | 2018-02-28 | 2.740 | 704,484 | +4,248 | 0.13% | 1,930,299 |
| 2018-02-22 | 2018-02-20 | 2.684 | 700,236 | -5,665 | 0.13% | 1,879,099 |
| 2018-02-14 | 2018-02-12 | 2.486 | 705,901 | +2,833 | 0.13% | 1,754,721 |
| 2018-02-13 | 2018-02-09 | 2.458 | 703,068 | -2,833 | 0.13% | 1,727,819 |
| 2018-02-12 | 2018-02-08 | 2.542 | 705,901 | -109,035 | 0.13% | 1,794,601 |
| 2018-02-09 | 2018-02-07 | 2.571 | 814,936 | +1,416 | 0.15% | 2,094,819 |
| 2018-02-08 | 2018-02-06 | 2.514 | 813,520 | -35,402 | 0.15% | 2,045,219 |
| 2018-02-07 | 2018-02-05 | 2.712 | 848,922 | +8,497 | 0.16% | 2,302,081 |
| 2018-02-06 | 2018-02-02 | 2.881 | 840,425 | -7,080 | 0.16% | 2,421,479 |
| 2018-02-05 | 2018-02-01 | 2.910 | 847,505 | -32,570 | 0.16% | 2,465,819 |
| 2018-02-02 | 2018-01-31 | 2.952 | 880,075 | -4,248 | 0.16% | 2,597,871 |
| 2018-02-01 | 2018-01-30 | 2.698 | 884,323 | +42,482 | 0.17% | 2,385,591 |
| 2018-01-31 | 2018-01-29 | 2.641 | 841,841 | +70,802 | 0.16% | 2,223,429 |
| 2018-01-30 | 2018-01-26 | 2.655 | 771,039 | +46,730 | 0.14% | 2,047,321 |
| 2018-01-25 | 2018-01-23 | 2.669 | 724,309 | -237,896 | 0.14% | 1,933,470 |
| 2018-01-23 | 2018-01-19 | 2.768 | 962,205 | +239,312 | 0.18% | 2,663,639 |
| 2018-01-22 | 2018-01-18 | 2.910 | 722,893 | -92,043 | 0.14% | 2,103,260 |
| 2018-01-19 | 2018-01-17 | 2.585 | 814,936 | +62,306 | 0.15% | 2,106,329 |
| 2018-01-18 | 2018-01-16 | 2.556 | 752,630 | -2,832 | 0.14% | 1,924,030 |
| 2018-01-12 | 2018-01-10 | 2.401 | 755,462 | +1,416 | 0.14% | 1,813,899 |
| 2018-01-11 | 2018-01-09 | 2.542 | 754,046 | -22,657 | 0.14% | 1,916,999 |
| 2018-01-10 | 2018-01-08 | 2.655 | 776,703 | +33,985 | 0.15% | 2,062,360 |
| 2018-01-09 | 2018-01-05 | 2.684 | 742,718 | -11,328 | 0.14% | 1,993,100 |
| 2018-01-08 | 2018-01-04 | 2.613 | 754,046 | +7,080 | 0.14% | 1,970,249 |
| 2017-12-28 | 2017-12-22 | 2.415 | 746,966 | +1,416 | 0.14% | 1,804,050 |
| 2017-12-27 | 2017-12-21 | 2.345 | 745,550 | +4,248 | 0.14% | 1,747,980 |
| 2017-12-22 | 2017-12-20 | 2.443 | 741,302 | +25,489 | 0.14% | 1,811,311 |
| 2017-12-20 | 2017-12-18 | 2.401 | 715,813 | +1,416 | 0.13% | 1,718,700 |
| 2017-12-19 | 2017-12-15 | 2.556 | 714,397 | -19,825 | 0.13% | 1,826,290 |
| 2017-12-18 | 2017-12-14 | 2.528 | 734,222 | +4,249 | 0.14% | 1,856,231 |
| 2017-12-15 | 2017-12-13 | 2.472 | 729,973 | -19,825 | 0.14% | 1,804,249 |
| 2017-12-14 | 2017-12-12 | 2.542 | 749,798 | -14,161 | 0.14% | 1,906,200 |
| 2017-12-12 | 2017-12-08 | 2.684 | 763,959 | -8,496 | 0.14% | 2,050,101 |
| 2017-12-08 | 2017-12-06 | 2.585 | 772,455 | -14,160 | 0.14% | 1,996,530 |
| 2017-12-05 | 2017-12-01 | 2.828 | 786,615 | +15,655 | 0.15% | 2,224,246 |
| 2017-11-30 | 2017-11-28 | 2.942 | 770,960 | +5,602 | 0.15% | 2,268,059 |
| 2017-11-29 | 2017-11-27 | 2.856 | 765,358 | +57,419 | 0.15% | 2,185,999 |
| 2017-11-28 | 2017-11-24 | 3.370 | 707,939 | +35,012 | 0.13% | 2,385,960 |
| 2017-11-27 | 2017-11-23 | 3.427 | 672,927 | +7,002 | 0.13% | 2,306,400 |
| 2017-11-23 | 2017-11-21 | 3.627 | 665,925 | -14,004 | 0.13% | 2,415,541 |
| 2017-11-21 | 2017-11-17 | 3.299 | 679,929 | -376,728 | 0.13% | 2,243,008 |
| 2017-11-15 | 2017-11-13 | 3.342 | 1,056,657 | +378,128 | 0.20% | 3,531,061 |
| 2017-11-14 | 2017-11-10 | 3.199 | 678,529 | -12,604 | 0.13% | 2,170,560 |
| 2017-11-13 | 2017-11-09 | 3.070 | 691,133 | -14,005 | 0.13% | 2,122,049 |
| 2017-11-07 | 2017-11-03 | 2.928 | 705,138 | +1,400 | 0.13% | 2,064,350 |
| 2017-11-06 | 2017-11-02 | 2.942 | 703,738 | -4,201 | 0.13% | 2,070,301 |
| 2017-11-02 | 2017-10-31 | 2.985 | 707,939 | -5,602 | 0.13% | 2,112,990 |
| 2017-11-01 | 2017-10-30 | 2.970 | 713,541 | -5,602 | 0.14% | 2,119,520 |
| 2017-10-30 | 2017-10-26 | 2.970 | 719,143 | -4,201 | 0.14% | 2,136,161 |
| 2017-10-27 | 2017-10-25 | 2.970 | 723,344 | -2,801 | 0.14% | 2,148,640 |
| 2017-10-24 | 2017-10-20 | 2.942 | 726,145 | -1,401 | 0.14% | 2,136,220 |
| 2017-10-23 | 2017-10-19 | 2.928 | 727,546 | -5,601 | 0.14% | 2,129,951 |
| 2017-10-19 | 2017-10-17 | 3.185 | 733,147 | -1,401 | 0.14% | 2,334,809 |
| 2017-10-18 | 2017-10-16 | 3.185 | 734,548 | -2,801 | 0.14% | 2,339,270 |
| 2017-10-17 | 2017-10-13 | 2.913 | 737,349 | +29,410 | 0.14% | 2,148,120 |
| 2017-10-16 | 2017-10-12 | 2.870 | 707,939 | -1,400 | 0.13% | 2,032,110 |
| 2017-10-12 | 2017-10-10 | 3.013 | 709,339 | +1,400 | 0.13% | 2,137,429 |
| 2017-10-11 | 2017-10-09 | 2.956 | 707,939 | +92,431 | 0.13% | 2,092,770 |
| 2017-10-10 | 2017-10-06 | 2.856 | 615,508 | +217,074 | 0.12% | 1,758,001 |
| 2017-10-09 | 2017-10-04 | 2.870 | 398,434 | +12,604 | 0.08% | 1,143,689 |
| 2017-10-06 | 2017-10-03 | 2.842 | 385,830 | +9,803 | 0.07% | 1,096,489 |
| 2017-10-04 | 2017-09-29 | 2.999 | 376,027 | +5,602 | 0.07% | 1,127,700 |
| 2017-10-03 | 2017-09-28 | 3.170 | 370,425 | +7,002 | 0.07% | 1,174,380 |
| 2017-09-29 | 2017-09-27 | 3.256 | 363,423 | +1,401 | 0.07% | 1,183,321 |
| 2017-09-28 | 2017-09-26 | 2.713 | 362,022 | -1,401 | 0.07% | 982,299 |
| 2017-09-27 | 2017-09-25 | 2.713 | 363,423 | +1,401 | 0.07% | 986,101 |
| 2017-09-25 | 2017-09-21 | 2.828 | 362,022 | -5,602 | 0.07% | 1,023,659 |
| 2017-09-21 | 2017-09-19 | 2.970 | 367,624 | -1,401 | 0.07% | 1,092,000 |
| 2017-09-14 | 2017-09-12 | 3.056 | 369,025 | -1,400 | 0.07% | 1,127,781 |
| 2017-09-07 | 2017-09-05 | 3.128 | 370,425 | +8,403 | 0.07% | 1,158,510 |
| 2017-09-05 | 2017-09-01 | 3.156 | 362,022 | +2,801 | 0.07% | 1,142,569 |
| 2017-08-25 | 2017-08-22 | 3.242 | 359,221 | -35,012 | 0.07% | 1,164,509 |
| 2017-08-15 | 2017-08-11 | 3.570 | 394,233 | +35,012 | 0.08% | 1,407,500 |
| 2017-08-11 | 2017-08-09 | 3.799 | 359,221 | -15,405 | 0.07% | 1,364,579 |
| 2017-08-08 | 2017-08-04 | 3.713 | 374,626 | -1,401 | 0.07% | 1,390,998 |
| 2017-08-02 | 2017-07-31 | 3.856 | 376,027 | +15,405 | 0.07% | 1,449,900 |
| 2017-07-21 | 2017-07-19 | 3.313 | 360,622 | -7,002 | 0.07% | 1,194,801 |
| 2017-07-19 | 2017-07-17 | 3.313 | 367,624 | +1,400 | 0.07% | 1,218,000 |
| 2017-07-13 | 2017-07-11 | 3.470 | 366,224 | -2,801 | 0.07% | 1,270,891 |
| 2017-07-04 | 2017-06-30 | 4.227 | 369,025 | -89,630 | 0.07% | 1,559,922 |
| 2017-07-03 | 2017-06-29 | 3.784 | 458,655 | -7,002 | 0.09% | 1,735,751 |
| 2017-06-30 | 2017-06-28 | 3.399 | 465,657 | +70,023 | 0.09% | 1,582,699 |
| 2017-06-29 | 2017-06-27 | 3.456 | 395,634 | +7,003 | 0.08% | 1,367,302 |
| 2017-06-23 | 2017-06-21 | 3.784 | 388,631 | +14,005 | 0.08% | 1,470,749 |
| 2017-06-20 | 2017-06-16 | 3.856 | 374,626 | -1,401 | 0.07% | 1,444,498 |
| 2017-06-16 | 2017-06-14 | 4.141 | 376,027 | +1,401 | 0.07% | 1,557,300 |
| 2017-06-14 | 2017-06-12 | 4.056 | 374,626 | -8,403 | 0.07% | 1,519,398 |
| 2017-06-13 | 2017-06-09 | 4.227 | 383,029 | -11,204 | 0.07% | 1,619,119 |
| 2017-06-08 | 2017-06-06 | 4.113 | 394,233 | +14,005 | 0.08% | 1,621,440 |
| 2017-06-05 | 2017-06-01 | 4.141 | 380,228 | -25,209 | 0.07% | 1,574,699 |
| 2017-06-02 | 2017-05-31 | 4.313 | 405,437 | +29,410 | 0.08% | 1,748,581 |
| 2017-06-01 | 2017-05-29 | 4.284 | 376,027 | +1,401 | 0.07% | 1,611,000 |
| 2017-05-25 | 2017-05-23 | 4.556 | 374,626 | +14,004 | 0.07% | 1,706,648 |
| 2017-05-23 | 2017-05-19 | 5.155 | 360,622 | -14,004 | 0.07% | 1,859,151 |
| 2017-05-16 | 2017-05-12 | 4.698 | 374,626 | +33,611 | 0.07% | 1,760,148 |
| 2017-05-15 | 2017-05-11 | 5.227 | 341,015 | +7,002 | 0.07% | 1,782,419 |
| 2017-05-12 | 2017-05-10 | 5.213 | 334,013 | -2,801 | 0.06% | 1,741,051 |
| 2017-05-11 | 2017-05-09 | 5.570 | 336,814 | +1,401 | 0.07% | 1,875,902 |
| 2017-05-10 | 2017-05-08 | 5.641 | 335,413 | +23,808 | 0.06% | 1,892,049 |
| 2017-05-09 | 2017-05-05 | 5.927 | 311,605 | -7,003 | 0.06% | 1,846,749 |
| 2017-05-08 | 2017-05-04 | 5.841 | 318,608 | +1,401 | 0.06% | 1,860,953 |
| 2017-05-04 | 2017-04-28 | 5.084 | 317,207 | -8,403 | 0.06% | 1,612,680 |
| 2017-04-28 | 2017-04-26 | 4.541 | 325,610 | -133,045 | 0.06% | 1,478,700 |
| 2017-04-26 | 2017-04-24 | 4.770 | 458,655 | -14,005 | 0.09% | 2,187,701 |
| 2017-04-21 | 2017-04-19 | 4.441 | 472,660 | -4,201 | 0.09% | 2,099,252 |
| 2017-04-20 | 2017-04-18 | 4.313 | 476,861 | -9,803 | 0.09% | 2,056,620 |
| 2017-04-19 | 2017-04-13 | 4.170 | 486,664 | -12,605 | 0.09% | 2,029,399 |
| 2017-04-18 | 2017-04-12 | 3.956 | 499,269 | +9,804 | 0.10% | 1,975,012 |
| 2017-04-13 | 2017-04-11 | 3.556 | 489,465 | +35,012 | 0.09% | 1,740,509 |
| 2017-04-12 | 2017-04-10 | 3.613 | 454,453 | +8,402 | 0.09% | 1,641,969 |
| 2017-04-11 | 2017-04-07 | 4.341 | 446,051 | -243,682 | 0.09% | 1,936,482 |
| 2017-04-10 | 2017-04-06 | 4.027 | 689,733 | +42,014 | 0.13% | 2,777,701 |
| 2017-04-07 | 2017-04-05 | 3.599 | 647,719 | +28,010 | 0.13% | 2,331,001 |
| 2017-04-06 | 2017-04-03 | 3.670 | 619,709 | -2,801 | 0.12% | 2,274,449 |
| 2017-04-05 | 2017-03-31 | 3.713 | 622,510 | -351,519 | 0.12% | 2,311,400 |
| 2017-04-03 | 2017-03-30 | 3.699 | 974,029 | -102,234 | 0.19% | 3,602,691 |
| 2017-03-31 | 2017-03-29 | 3.070 | 1,076,263 | +309,504 | 0.21% | 3,304,549 |
| 2017-03-30 | 2017-03-28 | 2.770 | 766,759 | -12,604 | 0.15% | 2,124,301 |
| 2017-03-29 | 2017-03-27 | 2.770 | 779,363 | -156,853 | 0.15% | 2,159,220 |
| 2017-03-28 | 2017-03-24 | 2.856 | 936,216 | +12,604 | 0.18% | 2,674,000 |
| 2017-03-27 | 2017-03-23 | 2.613 | 923,612 | -8,403 | 0.18% | 2,413,771 |
| 2017-03-23 | 2017-03-21 | 2.342 | 932,015 | -2,801 | 0.18% | 2,182,841 |
| 2017-03-22 | 2017-03-20 | 2.442 | 934,816 | -58,819 | 0.18% | 2,282,851 |
| 2017-03-21 | 2017-03-17 | 2.242 | 993,635 | -25,209 | 0.19% | 2,227,829 |
| 2017-03-17 | 2017-03-15 | 2.028 | 1,018,844 | -2,801 | 0.20% | 2,066,100 |
| 2017-03-14 | 2017-03-10 | 1.857 | 1,021,645 | +2,801 | 0.20% | 1,896,700 |
| 2017-03-10 | 2017-03-08 | 1.935 | 1,018,844 | +29,410 | 0.20% | 1,971,552 |
| 2017-03-09 | 2017-03-07 | 1.935 | 989,434 | +74,127 | 0.19% | 1,914,641 |
| 2017-03-08 | 2017-03-06 | 1.949 | 915,307 | +2,790 | 0.18% | 1,784,319 |
| 2017-03-06 | 2017-03-02 | 1.949 | 912,517 | -27,906 | 0.18% | 1,778,880 |
| 2017-02-27 | 2017-02-23 | 1.964 | 940,423 | -6,976 | 0.18% | 1,846,761 |
| 2017-02-15 | 2017-02-13 | 2.007 | 947,399 | +161,853 | 0.18% | 1,901,200 |
| 2017-02-13 | 2017-02-09 | 1.921 | 785,546 | -20,929 | 0.15% | 1,508,840 |
| 2017-02-09 | 2017-02-07 | 1.863 | 806,475 | +6,976 | 0.16% | 1,502,800 |
| 2017-02-02 | 2017-01-27 | 2.007 | 799,499 | -129,761 | 0.16% | 1,604,401 |
| 2017-02-01 | 2017-01-25 | 2.050 | 929,260 | -1,396 | 0.18% | 1,904,759 |
| 2017-01-26 | 2017-01-24 | 2.078 | 930,656 | -1,395 | 0.18% | 1,934,301 |
| 2017-01-25 | 2017-01-23 | 2.035 | 932,051 | -6,976 | 0.18% | 1,897,120 |
| 2017-01-24 | 2017-01-20 | 2.050 | 939,027 | -9,767 | 0.18% | 1,924,779 |
| 2017-01-13 | 2017-01-11 | 2.007 | 948,794 | +22,324 | 0.18% | 1,903,999 |
| 2017-01-11 | 2017-01-09 | 1.935 | 926,470 | -5,581 | 0.18% | 1,792,800 |
| 2017-01-05 | 2017-01-03 | 1.978 | 932,051 | -94,879 | 0.18% | 1,843,680 |
| 2017-01-04 | 2016-12-30 | 1.949 | 1,026,930 | -100,461 | 0.20% | 2,001,919 |
| 2016-12-30 | 2016-12-28 | 1.992 | 1,127,391 | +5,581 | 0.22% | 2,246,240 |
| 2016-12-29 | 2016-12-23 | 1.935 | 1,121,810 | +6,977 | 0.22% | 2,170,800 |
| 2016-12-23 | 2016-12-21 | 1.992 | 1,114,833 | -15,348 | 0.22% | 2,221,219 |
| 2016-12-22 | 2016-12-20 | 1.964 | 1,130,181 | -54,417 | 0.22% | 2,219,399 |
| 2016-12-19 | 2016-12-15 | 2.136 | 1,184,598 | -9,767 | 0.23% | 2,530,021 |
| 2016-12-16 | 2016-12-14 | 2.207 | 1,194,365 | -2,790 | 0.23% | 2,636,481 |
| 2016-12-14 | 2016-12-12 | 2.150 | 1,197,155 | -5,581 | 0.23% | 2,574,000 |
| 2016-12-13 | 2016-12-09 | 2.078 | 1,202,736 | -46,045 | 0.23% | 2,499,799 |
| 2016-12-12 | 2016-12-08 | 1.964 | 1,248,781 | -8,371 | 0.24% | 2,452,300 |
| 2016-12-08 | 2016-12-06 | 1.878 | 1,257,152 | +2,790 | 0.24% | 2,360,619 |
| 2016-12-02 | 2016-11-30 | 1.949 | 1,254,362 | -1,395 | 0.24% | 2,445,280 |
| 2016-12-01 | 2016-11-29 | 1.878 | 1,255,757 | -1,395 | 0.24% | 2,358,000 |
| 2016-11-28 | 2016-11-24 | 1.777 | 1,257,152 | +2,790 | 0.24% | 2,234,479 |
| 2016-11-25 | 2016-11-23 | 1.749 | 1,254,362 | +12,558 | 0.24% | 2,193,560 |
| 2016-11-23 | 2016-11-21 | 1.792 | 1,241,804 | -2,791 | 0.24% | 2,224,999 |
| 2016-11-18 | 2016-11-16 | 1.777 | 1,244,595 | +4,186 | 0.24% | 2,212,160 |
| 2016-11-15 | 2016-11-11 | 1.835 | 1,240,409 | -93,484 | 0.24% | 2,276,413 |
| 2016-11-14 | 2016-11-10 | 1.850 | 1,333,893 | +21,173 | 0.26% | 2,467,405 |
| 2016-11-11 | 2016-11-09 | 1.806 | 1,312,720 | +4,119 | 0.26% | 2,370,879 |
| 2016-11-10 | 2016-11-08 | 1.850 | 1,308,601 | -75,522 | 0.26% | 2,420,620 |
| 2016-11-09 | 2016-11-07 | 1.850 | 1,384,123 | +4,119 | 0.27% | 2,560,319 |
| 2016-10-27 | 2016-10-25 | 1.937 | 1,380,004 | -2,746 | 0.27% | 2,673,300 |
| 2016-10-25 | 2016-10-20 | 1.864 | 1,382,750 | -1,373 | 0.27% | 2,577,919 |
| 2016-10-20 | 2016-10-18 | 1.893 | 1,384,123 | -1,374 | 0.27% | 2,620,799 |
| 2016-10-19 | 2016-10-17 | 1.850 | 1,385,497 | +8,239 | 0.27% | 2,562,861 |
| 2016-10-18 | 2016-10-14 | 1.893 | 1,377,258 | +4,120 | 0.27% | 2,607,800 |
| 2016-10-17 | 2016-10-13 | 1.879 | 1,373,138 | +1,373 | 0.27% | 2,579,999 |
| 2016-10-14 | 2016-10-12 | 1.952 | 1,371,765 | +43,940 | 0.27% | 2,677,320 |
| 2016-10-13 | 2016-10-11 | 1.995 | 1,327,825 | +56,299 | 0.26% | 2,649,580 |
| 2016-10-12 | 2016-10-07 | 1.923 | 1,271,526 | -8,239 | 0.25% | 2,444,640 |
| 2016-10-11 | 2016-10-06 | 1.806 | 1,279,765 | -57,672 | 0.25% | 2,311,360 |
| 2016-10-07 | 2016-10-05 | 1.748 | 1,337,437 | -1,373 | 0.26% | 2,337,600 |
| 2016-10-05 | 2016-10-03 | 1.719 | 1,338,810 | +6,866 | 0.26% | 2,301,000 |
| 2016-09-30 | 2016-09-28 | 1.835 | 1,331,944 | -6,866 | 0.26% | 2,444,400 |
| 2016-09-29 | 2016-09-27 | 1.777 | 1,338,810 | +68,657 | 0.26% | 2,379,000 |
| 2016-09-19 | 2016-09-14 | 1.690 | 1,270,153 | +6,866 | 0.25% | 2,146,000 |
| 2016-09-09 | 2016-09-07 | 1.806 | 1,263,287 | -34,329 | 0.25% | 2,281,599 |
| 2016-09-08 | 2016-09-06 | 1.792 | 1,297,616 | +1,373 | 0.26% | 2,324,700 |
| 2016-09-06 | 2016-09-02 | 1.733 | 1,296,243 | +2,747 | 0.26% | 2,246,721 |
| 2016-09-05 | 2016-09-01 | 1.777 | 1,293,496 | -1,373 | 0.26% | 2,298,479 |
| 2016-09-01 | 2016-08-30 | 1.733 | 1,294,869 | +31,582 | 0.26% | 2,244,339 |
| 2016-08-17 | 2016-08-15 | 1.792 | 1,263,287 | -9,612 | 0.25% | 2,263,199 |
| 2016-08-16 | 2016-08-12 | 1.835 | 1,272,899 | +1,373 | 0.25% | 2,336,040 |
| 2016-08-12 | 2016-08-10 | 1.864 | 1,271,526 | +2,746 | 0.25% | 2,370,560 |
| 2016-08-10 | 2016-08-08 | 1.879 | 1,268,780 | -30,209 | 0.25% | 2,383,920 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,298,989 | -4,119 | 0.26% | 2,402,840 |
| 2016-08-08 | 2016-08-04 | 1.762 | 1,303,108 | -304,837 | 0.26% | 2,296,579 |
| 2016-08-05 | 2016-08-03 | 1.617 | 1,607,945 | +5,493 | 0.32% | 2,599,620 |
| 2016-08-04 | 2016-08-01 | 1.704 | 1,602,452 | +107,104 | 0.32% | 2,730,779 |
| 2016-07-27 | 2016-07-25 | 1.792 | 1,495,348 | -4,119 | 0.30% | 2,678,941 |
| 2016-07-26 | 2016-07-22 | 1.821 | 1,499,467 | -10,985 | 0.30% | 2,730,000 |
| 2016-07-22 | 2016-07-20 | 1.850 | 1,510,452 | -16,478 | 0.30% | 2,794,000 |
| 2016-07-19 | 2016-07-15 | 1.923 | 1,526,930 | -4,119 | 0.30% | 2,935,680 |
| 2016-07-18 | 2016-07-14 | 1.937 | 1,531,049 | -1,373 | 0.30% | 2,965,899 |
| 2016-07-14 | 2016-07-12 | 1.864 | 1,532,422 | +4,119 | 0.30% | 2,856,959 |
| 2016-07-08 | 2016-07-06 | 1.792 | 1,528,303 | +4,119 | 0.30% | 2,737,980 |
| 2016-07-06 | 2016-07-04 | 1.835 | 1,524,184 | +2,747 | 0.30% | 2,797,201 |
| 2016-06-30 | 2016-06-28 | 1.835 | 1,521,437 | +16,477 | 0.30% | 2,792,159 |
| 2016-06-28 | 2016-06-24 | 1.762 | 1,504,960 | +6,866 | 0.30% | 2,652,321 |
| 2016-06-27 | 2016-06-23 | 1.850 | 1,498,094 | +1,373 | 0.30% | 2,771,140 |
| 2016-06-21 | 2016-06-17 | 1.908 | 1,496,721 | +1,373 | 0.30% | 2,855,800 |
| 2016-06-15 | 2016-06-13 | 2.025 | 1,495,348 | -1,373 | 0.30% | 3,027,421 |
| 2016-06-13 | 2016-06-08 | 1.981 | 1,496,721 | +31,582 | 0.30% | 2,964,800 |
| 2016-06-08 | 2016-06-06 | 2.054 | 1,465,139 | -8,238 | 0.29% | 3,008,941 |
| 2016-06-06 | 2016-06-02 | 2.083 | 1,473,377 | +4,119 | 0.29% | 3,068,779 |
| 2016-05-30 | 2016-05-26 | 2.199 | 1,469,258 | -13,731 | 0.29% | 3,231,400 |
| 2016-05-25 | 2016-05-23 | 2.170 | 1,482,989 | +26,089 | 0.29% | 3,218,399 |
| 2016-05-24 | 2016-05-20 | 2.141 | 1,456,900 | -8,239 | 0.29% | 3,119,340 |
| 2016-05-23 | 2016-05-19 | 2.214 | 1,465,139 | +10,985 | 0.29% | 3,243,681 |
| 2016-05-20 | 2016-05-18 | 2.039 | 1,454,154 | -6,865 | 0.29% | 2,965,201 |
| 2016-05-19 | 2016-05-17 | 2.039 | 1,461,019 | -57,672 | 0.29% | 2,979,200 |
| 2016-05-18 | 2016-05-16 | 2.025 | 1,518,691 | +105,732 | 0.30% | 3,074,680 |
| 2016-05-17 | 2016-05-13 | 2.025 | 1,412,959 | +194,985 | 0.28% | 2,860,619 |
| 2016-05-11 | 2016-05-09 | 1.835 | 1,217,974 | -4,119 | 0.24% | 2,235,240 |
| 2016-05-05 | 2016-05-03 | 1.923 | 1,222,093 | -6,866 | 0.24% | 2,349,600 |
| 2016-05-04 | 2016-04-29 | 1.893 | 1,228,959 | +20,597 | 0.24% | 2,327,000 |
| 2016-04-29 | 2016-04-27 | 1.981 | 1,208,362 | +34,329 | 0.24% | 2,393,600 |
| 2016-04-28 | 2016-04-26 | 2.010 | 1,174,033 | -6,866 | 0.23% | 2,359,799 |
| 2016-04-27 | 2016-04-25 | 1.966 | 1,180,899 | +230,687 | 0.23% | 2,322,000 |
| 2016-04-26 | 2016-04-22 | 1.923 | 950,212 | -64,537 | 0.19% | 1,826,880 |
| 2016-04-25 | 2016-04-21 | 1.821 | 1,014,749 | -2,747 | 0.20% | 1,847,500 |
| 2016-04-22 | 2016-04-20 | 1.748 | 1,017,496 | -1,373 | 0.20% | 1,778,401 |
| 2016-04-20 | 2016-04-18 | 1.748 | 1,018,869 | +100,239 | 0.20% | 1,780,801 |
| 2016-04-19 | 2016-04-15 | 1.821 | 918,630 | +71,404 | 0.18% | 1,672,501 |
| 2016-04-18 | 2016-04-14 | 1.792 | 847,226 | -19,224 | 0.17% | 1,517,819 |
| 2016-04-15 | 2016-04-13 | 1.835 | 866,450 | +21,970 | 0.17% | 1,590,119 |
| 2016-04-14 | 2016-04-12 | 1.864 | 844,480 | +5,492 | 0.17% | 1,574,400 |
| 2016-04-13 | 2016-04-11 | 1.748 | 838,988 | -49,433 | 0.17% | 1,466,401 |
| 2016-04-12 | 2016-04-08 | 1.588 | 888,421 | +68,657 | 0.18% | 1,410,461 |
| 2016-04-11 | 2016-04-07 | 1.631 | 819,764 | +15,105 | 0.16% | 1,337,281 |
| 2016-04-08 | 2016-04-06 | 1.617 | 804,659 | +1,373 | 0.16% | 1,300,920 |
| 2016-04-07 | 2016-04-05 | 1.675 | 803,286 | +1,373 | 0.16% | 1,345,500 |
| 2016-04-06 | 2016-04-01 | 1.675 | 801,913 | +6,866 | 0.16% | 1,343,200 |
| 2016-04-05 | 2016-03-31 | 1.660 | 795,047 | +2,746 | 0.16% | 1,320,120 |
| 2016-04-01 | 2016-03-30 | 1.646 | 792,301 | +20,597 | 0.16% | 1,304,020 |
| 2016-03-30 | 2016-03-24 | 1.675 | 771,704 | -1,373 | 0.15% | 1,292,600 |
| 2016-03-29 | 2016-03-23 | 1.617 | 773,077 | +2,746 | 0.15% | 1,249,860 |
| 2016-03-17 | 2016-03-15 | 1.660 | 770,331 | -1,373 | 0.15% | 1,279,081 |
| 2016-03-09 | 2016-03-07 | 1.675 | 771,704 | -98,866 | 0.15% | 1,292,600 |
| 2016-03-02 | 2016-02-29 | 1.646 | 870,570 | -16,477 | 0.17% | 1,432,840 |
| 2016-02-26 | 2016-02-24 | 1.675 | 887,047 | +30,209 | 0.18% | 1,485,799 |
| 2016-02-25 | 2016-02-23 | 1.733 | 856,838 | +13,731 | 0.17% | 1,485,119 |
| 2016-02-24 | 2016-02-22 | 1.777 | 843,107 | +1,373 | 0.17% | 1,498,160 |
| 2016-02-23 | 2016-02-19 | 1.762 | 841,734 | -8,239 | 0.17% | 1,483,460 |
| 2016-02-22 | 2016-02-18 | 1.690 | 849,973 | -2,746 | 0.17% | 1,436,081 |
| 2016-02-19 | 2016-02-17 | 1.486 | 852,719 | -2,746 | 0.17% | 1,266,840 |
| 2016-02-18 | 2016-02-16 | 1.457 | 855,465 | -34,329 | 0.17% | 1,246,000 |
| 2016-02-17 | 2016-02-15 | 1.457 | 889,794 | -63,164 | 0.18% | 1,296,000 |
| 2016-02-15 | 2016-02-11 | 1.486 | 952,958 | +30,209 | 0.19% | 1,415,760 |
| 2016-02-12 | 2016-02-05 | 1.500 | 922,749 | +68,657 | 0.18% | 1,384,320 |
| 2016-02-11 | 2016-02-04 | 1.515 | 854,092 | -68,657 | 0.17% | 1,293,760 |
| 2016-02-05 | 2016-02-03 | 1.500 | 922,749 | -23,343 | 0.18% | 1,384,320 |
| 2016-02-04 | 2016-02-02 | 1.573 | 946,092 | +2,746 | 0.19% | 1,488,239 |
| 2016-02-02 | 2016-01-29 | 1.544 | 943,346 | -12,358 | 0.19% | 1,456,440 |
| 2016-02-01 | 2016-01-28 | 1.544 | 955,704 | +6,865 | 0.19% | 1,475,520 |
| 2016-01-29 | 2016-01-27 | 1.544 | 948,839 | +9,612 | 0.19% | 1,464,921 |
| 2016-01-28 | 2016-01-26 | 1.573 | 939,227 | -42,567 | 0.19% | 1,477,441 |
| 2016-01-26 | 2016-01-22 | 1.690 | 981,794 | -27,463 | 0.19% | 1,658,800 |
| 2016-01-25 | 2016-01-21 | 1.690 | 1,009,257 | -1,373 | 0.20% | 1,705,201 |
| 2016-01-22 | 2016-01-20 | 1.690 | 1,010,630 | -2,746 | 0.20% | 1,707,520 |
| 2016-01-21 | 2016-01-19 | 1.835 | 1,013,376 | +9,612 | 0.20% | 1,859,760 |
| 2016-01-18 | 2016-01-14 | 1.864 | 1,003,764 | +2,746 | 0.20% | 1,871,360 |
| 2016-01-14 | 2016-01-12 | 1.952 | 1,001,018 | +1,373 | 0.20% | 1,953,720 |
| 2016-01-12 | 2016-01-08 | 2.083 | 999,645 | +65,911 | 0.20% | 2,082,081 |
| 2016-01-08 | 2016-01-06 | 2.112 | 933,734 | -299,344 | 0.18% | 1,972,000 |
| 2016-01-07 | 2016-01-05 | 2.214 | 1,233,078 | +144,179 | 0.24% | 2,729,919 |
| 2016-01-06 | 2016-01-04 | 2.258 | 1,088,899 | -23,343 | 0.22% | 2,458,301 |
| 2016-01-05 | 2015-12-31 | 2.360 | 1,112,242 | +9,612 | 0.22% | 2,624,400 |
| 2016-01-04 | 2015-12-29 | 2.068 | 1,102,630 | +2,746 | 0.22% | 2,280,520 |
| 2015-12-29 | 2015-12-24 | 2.025 | 1,099,884 | -145,552 | 0.22% | 2,226,780 |
| 2015-12-23 | 2015-12-21 | 2.039 | 1,245,436 | -177,135 | 0.25% | 2,539,599 |
| 2015-12-21 | 2015-12-17 | 2.025 | 1,422,571 | -1,373 | 0.28% | 2,880,079 |
| 2015-12-18 | 2015-12-16 | 1.981 | 1,423,944 | -175,762 | 0.28% | 2,820,639 |
| 2015-12-17 | 2015-12-15 | 2.039 | 1,599,706 | -2,141,609 | 0.32% | 3,262,000 |
| 2015-12-16 | 2015-12-14 | 2.025 | 3,741,315 | -194,985 | 0.74% | 7,574,514 |
| 2015-12-15 | 2015-12-11 | 2.185 | 3,936,300 | -652,241 | 0.78% | 8,599,934 |
| 2015-12-14 | 2015-12-10 | 2.360 | 4,588,541 | -692,062 | 0.91% | 10,826,930 |
| 2015-12-11 | 2015-12-09 | 2.462 | 5,280,603 | +1,373 | 1.05% | 12,998,281 |
| 2015-12-10 | 2015-12-08 | 2.491 | 5,279,230 | +20,598 | 1.04% | 13,148,687 |
| 2015-12-08 | 2015-12-04 | 2.593 | 5,258,632 | +32,955 | 1.04% | 13,633,535 |
| 2015-12-07 | 2015-12-03 | 2.724 | 5,225,677 | +1,986,931 | 1.03% | 14,233,112 |
| 2015-12-04 | 2015-12-02 | 2.476 | 3,238,746 | +194,498 | 0.64% | 8,019,393 |
| 2015-12-03 | 2015-12-01 | 2.549 | 3,044,248 | -4,119 | 0.60% | 7,759,501 |
| 2015-12-02 | 2015-11-30 | 2.695 | 3,048,367 | +4,119 | 0.60% | 8,214,000 |
| 2015-12-01 | 2015-11-27 | 2.811 | 3,044,248 | 0.60% | 8,557,621 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy