History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-10-13 | 2025-10-09 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-10-10 | 2025-10-08 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-10-09 | 2025-10-06 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-10-08 | 2025-10-03 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-10-06 | 2025-10-02 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-10-03 | 2025-09-30 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-10-02 | 2025-09-29 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-30 | 2025-09-26 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-29 | 2025-09-25 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-26 | 2025-09-24 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-25 | 2025-09-23 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 216,000 | +0 | 0.03% | 106,920 |
| 2025-09-17 | 2025-09-15 | 0.510 | 216,000 | +0 | 0.03% | 110,160 |
| 2025-09-16 | 2025-09-12 | 0.495 | 216,000 | +0 | 0.03% | 106,920 |
| 2025-09-15 | 2025-09-11 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-09-12 | 2025-09-10 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-11 | 2025-09-09 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-10 | 2025-09-08 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-09-09 | 2025-09-05 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-09-08 | 2025-09-04 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-09-05 | 2025-09-03 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-09-04 | 2025-09-02 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-09-03 | 2025-09-01 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-09-02 | 2025-08-29 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-09-01 | 2025-08-28 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-08-29 | 2025-08-27 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 216,000 | +0 | 0.03% | 110,160 |
| 2025-08-26 | 2025-08-22 | 0.510 | 216,000 | +0 | 0.03% | 110,160 |
| 2025-08-25 | 2025-08-21 | 0.510 | 216,000 | +0 | 0.03% | 110,160 |
| 2025-08-22 | 2025-08-20 | 0.520 | 216,000 | +0 | 0.03% | 112,320 |
| 2025-08-21 | 2025-08-19 | 0.520 | 216,000 | +0 | 0.03% | 112,320 |
| 2025-08-20 | 2025-08-18 | 0.510 | 216,000 | +0 | 0.03% | 110,160 |
| 2025-08-19 | 2025-08-15 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-08-18 | 2025-08-14 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-08-15 | 2025-08-13 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2025-08-14 | 2025-08-12 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-08-13 | 2025-08-11 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-08-12 | 2025-08-08 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-08-11 | 2025-08-07 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-08-08 | 2025-08-06 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-08-07 | 2025-08-05 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-08-06 | 2025-08-04 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-08-05 | 2025-08-01 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-08-04 | 2025-07-31 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-07-30 | 2025-07-28 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-07-29 | 2025-07-25 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-07-28 | 2025-07-24 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-07-25 | 2025-07-23 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-07-24 | 2025-07-22 | 0.490 | 216,000 | +0 | 0.03% | 105,840 |
| 2025-07-23 | 2025-07-21 | 0.495 | 216,000 | +0 | 0.03% | 106,920 |
| 2025-07-22 | 2025-07-18 | 0.500 | 216,000 | +0 | 0.03% | 108,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-07-18 | 2025-07-16 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-07-17 | 2025-07-15 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-16 | 2025-07-14 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-15 | 2025-07-11 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-14 | 2025-07-10 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-11 | 2025-07-09 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2025-07-10 | 2025-07-08 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-09 | 2025-07-07 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-08 | 2025-07-04 | 0.470 | 216,000 | +0 | 0.03% | 101,520 |
| 2025-07-07 | 2025-07-03 | 0.460 | 216,000 | +0 | 0.03% | 99,360 |
| 2025-07-04 | 2025-07-02 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-07-03 | 2025-06-30 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-07-02 | 2025-06-27 | 0.450 | 216,000 | +0 | 0.03% | 97,200 |
| 2025-06-30 | 2025-06-26 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-06-27 | 2025-06-25 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-06-26 | 2025-06-24 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-06-25 | 2025-06-23 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-06-24 | 2025-06-20 | 0.480 | 216,000 | +0 | 0.03% | 103,680 |
| 2025-06-23 | 2025-06-19 | 0.475 | 216,000 | +0 | 0.03% | 102,600 |
| 2025-06-20 | 2025-06-18 | 0.445 | 216,000 | +0 | 0.03% | 96,120 |
| 2025-06-19 | 2025-06-17 | 0.485 | 216,000 | +0 | 0.03% | 104,760 |
| 2025-06-18 | 2025-06-16 | 0.465 | 216,000 | +0 | 0.03% | 100,440 |
| 2025-06-17 | 2025-06-13 | 0.455 | 216,000 | +0 | 0.03% | 98,280 |
| 2025-06-16 | 2025-06-12 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2025-06-13 | 2025-06-11 | 0.445 | 216,000 | +0 | 0.03% | 96,120 |
| 2025-06-12 | 2025-06-10 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2025-06-11 | 2025-06-09 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2025-06-10 | 2025-06-06 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-06-09 | 2025-06-05 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-06-06 | 2025-06-04 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-06-05 | 2025-06-03 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-06-04 | 2025-06-02 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-06-03 | 2025-05-30 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-06-02 | 2025-05-29 | 0.410 | 216,000 | +0 | 0.03% | 88,560 |
| 2025-05-30 | 2025-05-28 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-05-29 | 2025-05-27 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-05-28 | 2025-05-26 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-05-27 | 2025-05-23 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-05-26 | 2025-05-22 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-05-23 | 2025-05-21 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-05-22 | 2025-05-20 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-05-21 | 2025-05-19 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-05-20 | 2025-05-16 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-05-19 | 2025-05-15 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-05-16 | 2025-05-14 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-05-15 | 2025-05-13 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-05-14 | 2025-05-12 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-05-13 | 2025-05-09 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-05-12 | 2025-05-08 | 0.435 | 216,000 | +0 | 0.03% | 93,960 |
| 2025-05-09 | 2025-05-07 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-05-02 | 2025-04-29 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-04-30 | 2025-04-28 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-04-29 | 2025-04-25 | 0.405 | 216,000 | +0 | 0.03% | 87,480 |
| 2025-04-28 | 2025-04-24 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-04-25 | 2025-04-23 | 0.405 | 216,000 | +0 | 0.03% | 87,480 |
| 2025-04-24 | 2025-04-22 | 0.410 | 216,000 | +0 | 0.03% | 88,560 |
| 2025-04-23 | 2025-04-17 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-04-22 | 2025-04-16 | 0.390 | 216,000 | +0 | 0.03% | 84,240 |
| 2025-04-17 | 2025-04-15 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-04-16 | 2025-04-14 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-04-15 | 2025-04-11 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-04-14 | 2025-04-10 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-04-11 | 2025-04-09 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 216,000 | +0 | 0.03% | 86,400 |
| 2025-04-09 | 2025-04-07 | 0.395 | 216,000 | +0 | 0.03% | 85,320 |
| 2025-04-08 | 2025-04-03 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-04-07 | 2025-04-02 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-04-03 | 2025-04-01 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-04-02 | 2025-03-31 | 0.415 | 216,000 | +0 | 0.03% | 89,640 |
| 2025-04-01 | 2025-03-28 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-03-31 | 2025-03-27 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-03-28 | 2025-03-26 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-03-27 | 2025-03-25 | 0.445 | 216,000 | +0 | 0.03% | 96,120 |
| 2025-03-26 | 2025-03-24 | 0.420 | 216,000 | +0 | 0.03% | 90,720 |
| 2025-03-25 | 2025-03-21 | 0.430 | 216,000 | +0 | 0.03% | 92,880 |
| 2025-03-24 | 2025-03-20 | 0.440 | 216,000 | +0 | 0.03% | 95,040 |
| 2025-03-21 | 2025-03-19 | 0.425 | 216,000 | +0 | 0.03% | 91,800 |
| 2025-03-20 | 2025-03-18 | 0.445 | 216,000 | +0 | 0.03% | 96,120 |
| 2025-03-19 | 2025-03-17 | 0.445 | 216,000 | +0 | 0.03% | 96,120 |
| 2025-03-18 | 2025-03-14 | 0.454 | 216,000 | +0 | 0.03% | 98,163 |
| 2025-03-17 | 2025-03-13 | 0.449 | 216,000 | +6,873 | 0.03% | 97,048 |
| 2025-03-14 | 2025-03-12 | 0.449 | 209,127 | +0 | 0.03% | 93,960 |
| 2025-03-13 | 2025-03-11 | 0.439 | 209,127 | +0 | 0.03% | 91,800 |
| 2025-03-12 | 2025-03-10 | 0.444 | 209,127 | +0 | 0.03% | 92,880 |
| 2025-03-11 | 2025-03-07 | 0.444 | 209,127 | +0 | 0.03% | 92,880 |
| 2025-03-10 | 2025-03-06 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-03-07 | 2025-03-05 | 0.439 | 209,127 | +0 | 0.03% | 91,800 |
| 2025-03-06 | 2025-03-04 | 0.444 | 209,127 | +0 | 0.03% | 92,880 |
| 2025-03-05 | 2025-03-03 | 0.439 | 209,127 | +0 | 0.03% | 91,800 |
| 2025-03-04 | 2025-02-28 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-03-03 | 2025-02-27 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-02-28 | 2025-02-26 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-27 | 2025-02-25 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-26 | 2025-02-24 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-02-25 | 2025-02-21 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-02-24 | 2025-02-20 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-02-21 | 2025-02-19 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-20 | 2025-02-18 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-19 | 2025-02-17 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-18 | 2025-02-14 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-17 | 2025-02-13 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-14 | 2025-02-12 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-13 | 2025-02-11 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-12 | 2025-02-10 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-11 | 2025-02-07 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-02-10 | 2025-02-06 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-07 | 2025-02-05 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-06 | 2025-02-04 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-02-05 | 2025-02-03 | 0.439 | 209,127 | +0 | 0.03% | 91,800 |
| 2025-02-04 | 2025-01-28 | 0.439 | 209,127 | +0 | 0.03% | 91,800 |
| 2025-02-03 | 2025-01-24 | 0.439 | 209,127 | +0 | 0.03% | 91,800 |
| 2025-01-27 | 2025-01-23 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-01-24 | 2025-01-22 | 0.434 | 209,127 | +0 | 0.03% | 90,720 |
| 2025-01-23 | 2025-01-21 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-01-22 | 2025-01-20 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-01-21 | 2025-01-17 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-01-20 | 2025-01-16 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-01-17 | 2025-01-15 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-01-16 | 2025-01-14 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-01-15 | 2025-01-13 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-01-14 | 2025-01-10 | 0.418 | 209,127 | +0 | 0.03% | 87,480 |
| 2025-01-13 | 2025-01-09 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-01-10 | 2025-01-08 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-01-09 | 2025-01-07 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-01-08 | 2025-01-06 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-01-07 | 2025-01-03 | 0.429 | 209,127 | +0 | 0.03% | 89,640 |
| 2025-01-06 | 2025-01-02 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-01-03 | 2024-12-31 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2025-01-02 | 2024-12-27 | 0.413 | 209,127 | +0 | 0.03% | 86,400 |
| 2024-12-30 | 2024-12-24 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-27 | 2024-12-20 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-23 | 2024-12-19 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-20 | 2024-12-18 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-19 | 2024-12-17 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-18 | 2024-12-16 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-17 | 2024-12-13 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-16 | 2024-12-12 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-13 | 2024-12-11 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-12 | 2024-12-10 | 0.423 | 209,127 | +0 | 0.03% | 88,560 |
| 2024-12-11 | 2024-12-09 | 0.461 | 209,127 | +0 | 0.03% | 96,333 |
| 2024-12-10 | 2024-12-06 | 0.471 | 209,127 | +9,841 | 0.03% | 98,600 |
| 2024-12-09 | 2024-12-05 | 0.471 | 199,286 | +0 | 0.03% | 93,960 |
| 2024-12-06 | 2024-12-04 | 0.471 | 199,286 | -9,226 | 0.03% | 93,960 |
| 2024-10-02 | 2024-09-27 | 0.488 | 208,512 | -20,298 | 0.03% | 101,700 |
| 2024-09-30 | 2024-09-26 | 0.471 | 228,810 | +29,524 | 0.03% | 107,880 |
| 2024-03-18 | 2024-03-14 | 0.546 | 199,286 | -3,637 | 0.03% | 108,755 |
| 2024-01-26 | 2024-01-24 | 0.635 | 202,923 | +8,979 | 0.03% | 128,820 |
| 2023-12-05 | 2023-12-01 | 0.748 | 193,944 | +9,235 | 0.03% | 145,152 |
| 2023-06-28 | 2023-06-26 | 0.889 | 184,709 | -51,308 | 0.03% | 164,160 |
| 2023-06-27 | 2023-06-23 | 0.877 | 236,017 | +51,308 | 0.03% | 207,000 |
| 2023-03-20 | 2023-03-16 | 0.956 | 184,709 | +3,925 | 0.03% | 176,552 |
| 2023-02-27 | 2023-02-23 | 0.980 | 180,784 | -16,739 | 0.03% | 177,120 |
| 2023-02-23 | 2023-02-21 | 0.992 | 197,523 | +16,739 | 0.03% | 195,880 |
| 2022-12-06 | 2022-12-02 | 0.955 | 180,784 | +6,696 | 0.03% | 172,717 |
| 2022-05-12 | 2022-05-10 | 0.893 | 174,088 | +40,298 | 0.03% | 155,520 |
| 2022-03-25 | 2022-03-23 | 1.005 | 133,790 | +6,448 | 0.02% | 134,460 |
| 2022-03-17 | 2022-03-15 | 0.918 | 127,342 | +17,731 | 0.02% | 116,920 |
| 2022-03-10 | 2022-03-08 | 1.062 | 109,611 | +2,030 | 0.02% | 116,395 |
| 2021-12-07 | 2021-12-03 | 1.074 | 107,581 | +3,765 | 0.02% | 115,565 |
| 2021-10-25 | 2021-10-21 | 1.114 | 103,816 | -22,900 | 0.02% | 115,600 |
| 2021-10-20 | 2021-10-18 | 1.087 | 126,716 | +22,900 | 0.02% | 137,780 |
| 2021-07-12 | 2021-07-08 | 1.245 | 103,816 | -7,633 | 0.02% | 129,200 |
| 2021-06-28 | 2021-06-24 | 1.205 | 111,449 | +7,633 | 0.02% | 134,320 |
| 2021-06-07 | 2021-06-03 | 1.507 | 103,816 | -9,160 | 0.02% | 156,400 |
| 2021-06-02 | 2021-05-31 | 1.480 | 112,976 | -7,634 | 0.02% | 167,240 |
| 2021-06-01 | 2021-05-28 | 1.245 | 120,610 | -61,068 | 0.02% | 150,101 |
| 2021-05-17 | 2021-05-13 | 0.891 | 181,678 | -32,061 | 0.03% | 161,840 |
| 2021-05-14 | 2021-05-12 | 0.852 | 213,739 | +30,535 | 0.04% | 182,000 |
| 2021-05-13 | 2021-05-11 | 0.904 | 183,204 | -29,008 | 0.03% | 165,600 |
| 2021-05-11 | 2021-05-07 | 0.917 | 212,212 | +30,534 | 0.04% | 194,600 |
| 2021-05-10 | 2021-05-06 | 0.943 | 181,678 | -30,534 | 0.03% | 171,360 |
| 2021-05-07 | 2021-05-05 | 0.930 | 212,212 | +30,534 | 0.04% | 197,380 |
| 2021-05-03 | 2021-04-29 | 0.943 | 181,678 | -30,534 | 0.03% | 171,360 |
| 2021-04-30 | 2021-04-28 | 0.943 | 212,212 | +30,534 | 0.04% | 200,160 |
| 2021-04-29 | 2021-04-27 | 1.009 | 181,678 | -30,534 | 0.03% | 183,260 |
| 2021-04-26 | 2021-04-22 | 1.009 | 212,212 | +30,534 | 0.04% | 214,060 |
| 2021-03-12 | 2021-03-10 | 1.166 | 181,678 | +2,019 | 0.03% | 211,794 |
| 2021-02-25 | 2021-02-23 | 1.245 | 179,659 | +30,195 | 0.03% | 223,720 |
| 2021-02-24 | 2021-02-22 | 1.272 | 149,464 | -30,195 | 0.03% | 190,080 |
| 2021-02-23 | 2021-02-19 | 1.285 | 179,659 | +46,802 | 0.03% | 230,860 |
| 2021-02-22 | 2021-02-18 | 1.272 | 132,857 | +30,195 | 0.02% | 168,960 |
| 2021-02-19 | 2021-02-17 | 1.338 | 102,662 | +37,743 | 0.02% | 137,360 |
| 2021-02-05 | 2021-02-03 | 1.351 | 64,919 | -13,587 | 0.01% | 87,720 |
| 2021-02-03 | 2021-02-01 | 1.364 | 78,506 | -1,510 | 0.01% | 107,119 |
| 2021-02-02 | 2021-01-29 | 1.391 | 80,016 | +15,097 | 0.01% | 111,300 |
| 2021-02-01 | 2021-01-28 | 1.431 | 64,919 | +30,195 | 0.01% | 92,880 |
| 2021-01-27 | 2021-01-25 | 1.444 | 34,724 | +30,195 | 0.01% | 50,140 |
| 2021-01-07 | 2021-01-05 | 1.510 | 4,529 | -7,549 | 0.00% | 6,840 |
| 2020-12-01 | 2020-11-27 | 1.704 | 12,078 | +250 | 0.00% | 20,586 |
| 2020-09-24 | 2020-09-22 | 1.488 | 11,828 | -14,785 | 0.00% | 17,600 |
| 2020-09-21 | 2020-09-17 | 1.461 | 26,613 | +14,785 | 0.00% | 38,880 |
| 2020-03-12 | 2020-03-10 | 2.011 | 11,828 | +55 | 0.00% | 23,791 |
| 2020-02-27 | 2020-02-25 | 2.107 | 11,773 | -4,415 | 0.00% | 24,800 |
| 2020-02-24 | 2020-02-20 | 2.134 | 16,188 | -2,943 | 0.00% | 34,540 |
| 2020-02-14 | 2020-02-12 | 2.039 | 19,131 | +14,716 | 0.00% | 39,000 |
| 2020-02-04 | 2020-01-31 | 2.487 | 4,415 | -4,415 | 0.00% | 10,980 |
| 2020-02-03 | 2020-01-30 | 2.637 | 8,830 | +4,415 | 0.00% | 23,281 |
| 2019-12-03 | 2019-11-29 | 1.938 | 4,415 | +81 | 0.00% | 8,556 |
| 2019-10-03 | 2019-09-30 | 2.021 | 4,334 | -14,449 | 0.00% | 8,759 |
| 2019-07-16 | 2019-07-12 | 1.966 | 18,783 | -7,224 | 0.00% | 36,921 |
| 2019-07-12 | 2019-07-10 | 1.910 | 26,007 | +21,673 | 0.00% | 49,681 |
| 2019-03-12 | 2019-03-08 | 2.473 | 4,334 | +15 | 0.00% | 10,718 |
| 2018-12-05 | 2018-12-03 | 2.478 | 4,319 | +58 | 0.00% | 10,704 |
| 2018-07-27 | 2018-07-25 | 2.521 | 4,261 | -2,841 | 0.00% | 10,740 |
| 2018-05-09 | 2018-05-07 | 2.464 | 7,102 | -7,101 | 0.00% | 17,501 |
| 2018-03-12 | 2018-03-08 | 2.585 | 14,203 | +43 | 0.00% | 36,710 |
| 2017-12-05 | 2017-12-01 | 2.828 | 14,160 | +155 | 0.00% | 40,039 |
| 2017-11-24 | 2017-11-22 | 3.713 | 14,005 | +2,801 | 0.00% | 52,001 |
| 2017-10-11 | 2017-10-09 | 2.956 | 11,204 | -14,005 | 0.00% | 33,121 |
| 2017-10-06 | 2017-10-03 | 2.842 | 25,209 | +14,005 | 0.00% | 71,641 |
| 2017-09-29 | 2017-09-27 | 3.256 | 11,204 | -4,201 | 0.00% | 36,481 |
| 2017-09-25 | 2017-09-21 | 2.828 | 15,405 | +14,005 | 0.00% | 43,559 |
| 2017-06-08 | 2017-06-06 | 4.113 | 1,400 | -1,401 | 0.00% | 5,758 |
| 2017-06-02 | 2017-05-31 | 4.313 | 2,801 | +1,401 | 0.00% | 12,080 |
| 2017-05-16 | 2017-05-12 | 4.698 | 1,400 | -8,403 | 0.00% | 6,578 |
| 2017-05-15 | 2017-05-11 | 5.227 | 9,803 | -4,202 | 0.00% | 51,238 |
| 2017-05-12 | 2017-05-10 | 5.213 | 14,005 | +12,605 | 0.00% | 73,001 |
| 2017-04-19 | 2017-04-13 | 4.170 | 1,400 | -2,801 | 0.00% | 5,838 |
| 2017-04-12 | 2017-04-10 | 3.613 | 4,201 | -2,801 | 0.00% | 15,178 |
| 2017-04-07 | 2017-04-05 | 3.599 | 7,002 | -2,801 | 0.00% | 25,199 |
| 2017-04-05 | 2017-03-31 | 3.713 | 9,803 | -5,602 | 0.00% | 36,399 |
| 2017-04-03 | 2017-03-30 | 3.699 | 15,405 | -49,017 | 0.00% | 56,979 |
| 2017-03-31 | 2017-03-29 | 3.070 | 64,422 | +16,806 | 0.01% | 197,801 |
| 2017-03-29 | 2017-03-27 | 2.770 | 47,616 | -7,002 | 0.01% | 131,920 |
| 2017-03-28 | 2017-03-24 | 2.856 | 54,618 | -43,415 | 0.01% | 155,999 |
| 2017-03-27 | 2017-03-23 | 2.613 | 98,033 | +4,201 | 0.02% | 256,200 |
| 2017-03-22 | 2017-03-20 | 2.442 | 93,832 | -7,002 | 0.02% | 229,141 |
| 2017-03-09 | 2017-03-07 | 1.935 | 100,834 | +373 | 0.02% | 195,123 |
| 2017-03-03 | 2017-03-01 | 1.949 | 100,461 | -2,790 | 0.02% | 195,841 |
| 2017-02-09 | 2017-02-07 | 1.863 | 103,251 | +6,976 | 0.02% | 192,400 |
| 2016-12-15 | 2016-12-13 | 2.207 | 96,275 | +41,859 | 0.02% | 212,521 |
| 2016-11-14 | 2016-11-10 | 1.850 | 54,416 | +864 | 0.01% | 100,657 |
| 2016-10-18 | 2016-10-14 | 1.893 | 53,552 | -13,732 | 0.01% | 101,399 |
| 2016-10-14 | 2016-10-12 | 1.952 | 67,284 | -23,343 | 0.01% | 131,320 |
| 2016-10-12 | 2016-10-07 | 1.923 | 90,627 | -1,373 | 0.02% | 174,240 |
| 2016-10-11 | 2016-10-06 | 1.806 | 92,000 | -10,985 | 0.02% | 166,160 |
| 2016-10-07 | 2016-10-05 | 1.748 | 102,985 | +13,731 | 0.02% | 179,999 |
| 2016-09-26 | 2016-09-22 | 1.704 | 89,254 | +5,493 | 0.02% | 152,100 |
| 2016-09-15 | 2016-09-13 | 1.719 | 83,761 | -4,120 | 0.02% | 143,959 |
| 2016-09-07 | 2016-09-05 | 1.762 | 87,881 | +16,478 | 0.02% | 154,880 |
| 2016-09-05 | 2016-09-01 | 1.777 | 71,403 | +10,985 | 0.01% | 126,880 |
| 2016-08-22 | 2016-08-18 | 1.733 | 60,418 | +6,866 | 0.01% | 104,720 |
| 2016-08-09 | 2016-08-05 | 1.850 | 53,552 | -6,866 | 0.01% | 99,059 |
| 2016-08-05 | 2016-08-03 | 1.617 | 60,418 | +6,866 | 0.01% | 97,680 |
| 2016-06-15 | 2016-06-13 | 2.025 | 53,552 | -6,866 | 0.01% | 108,419 |
| 2016-05-31 | 2016-05-27 | 2.170 | 60,418 | -4,120 | 0.01% | 131,120 |
| 2016-05-23 | 2016-05-19 | 2.214 | 64,538 | +4,120 | 0.01% | 142,881 |
| 2016-05-10 | 2016-05-06 | 1.879 | 60,418 | +6,866 | 0.01% | 113,520 |
| 2016-04-19 | 2016-04-15 | 1.821 | 53,552 | -9,612 | 0.01% | 97,499 |
| 2016-04-15 | 2016-04-13 | 1.835 | 63,164 | +9,612 | 0.01% | 115,919 |
| 2016-04-14 | 2016-04-12 | 1.864 | 53,552 | -8,239 | 0.01% | 99,839 |
| 2016-04-13 | 2016-04-11 | 1.748 | 61,791 | +6,865 | 0.01% | 108,000 |
| 2016-04-01 | 2016-03-30 | 1.646 | 54,926 | -6,865 | 0.01% | 90,401 |
| 2016-03-29 | 2016-03-23 | 1.617 | 61,791 | +1,373 | 0.01% | 99,900 |
| 2016-02-24 | 2016-02-22 | 1.777 | 60,418 | -13,731 | 0.01% | 107,360 |
| 2016-02-23 | 2016-02-19 | 1.762 | 74,149 | +13,731 | 0.01% | 130,679 |
| 2016-02-22 | 2016-02-18 | 1.690 | 60,418 | -48,060 | 0.01% | 102,080 |
| 2016-02-15 | 2016-02-11 | 1.486 | 108,478 | -1,373 | 0.02% | 161,160 |
| 2016-02-04 | 2016-02-02 | 1.573 | 109,851 | -5,493 | 0.02% | 172,800 |
| 2016-02-03 | 2016-02-01 | 1.486 | 115,344 | +5,493 | 0.02% | 171,361 |
| 2016-01-28 | 2016-01-26 | 1.573 | 109,851 | +34,328 | 0.02% | 172,800 |
| 2016-01-18 | 2016-01-14 | 1.864 | 75,523 | -1,373 | 0.01% | 140,801 |
| 2016-01-12 | 2016-01-08 | 2.083 | 76,896 | +1,373 | 0.02% | 160,161 |
| 2016-01-06 | 2016-01-04 | 2.258 | 75,523 | -54,925 | 0.01% | 170,501 |
| 2015-12-17 | 2015-12-15 | 2.039 | 130,448 | +13,731 | 0.03% | 266,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 116,717 | +8,239 | 0.02% | 275,401 |
| 2015-12-09 | 2015-12-07 | 2.563 | 108,478 | +5,493 | 0.02% | 278,080 |
| 2015-12-08 | 2015-12-04 | 2.593 | 102,985 | -9,612 | 0.02% | 266,999 |
| 2015-12-07 | 2015-12-03 | 2.724 | 112,597 | +4,119 | 0.02% | 306,679 |
| 2015-12-04 | 2015-12-02 | 2.476 | 108,478 | +2,746 | 0.02% | 268,600 |
| 2015-12-03 | 2015-12-01 | 2.549 | 105,732 | +24,717 | 0.02% | 269,501 |
| 2015-12-02 | 2015-11-30 | 2.695 | 81,015 | -2,746 | 0.02% | 218,300 |
| 2015-12-01 | 2015-11-27 | 2.811 | 83,761 | 0.02% | 235,459 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy