History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 7,499,863 | +0 | 0.92% | 3,562,435 |
| 2025-10-13 | 2025-10-09 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-10-10 | 2025-10-08 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-10-09 | 2025-10-06 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-10-08 | 2025-10-03 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-10-06 | 2025-10-02 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-10-03 | 2025-09-30 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-10-02 | 2025-09-29 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-30 | 2025-09-26 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-29 | 2025-09-25 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-26 | 2025-09-24 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-25 | 2025-09-23 | 0.500 | 7,499,863 | +0 | 0.92% | 3,749,932 |
| 2025-09-24 | 2025-09-22 | 0.500 | 7,499,863 | +0 | 0.92% | 3,749,932 |
| 2025-09-23 | 2025-09-19 | 0.500 | 7,499,863 | +0 | 0.92% | 3,749,932 |
| 2025-09-22 | 2025-09-18 | 0.500 | 7,499,863 | +0 | 0.92% | 3,749,932 |
| 2025-09-19 | 2025-09-17 | 0.500 | 7,499,863 | +0 | 0.92% | 3,749,932 |
| 2025-09-18 | 2025-09-16 | 0.495 | 7,499,863 | +0 | 0.92% | 3,712,432 |
| 2025-09-17 | 2025-09-15 | 0.510 | 7,499,863 | +0 | 0.92% | 3,824,930 |
| 2025-09-16 | 2025-09-12 | 0.495 | 7,499,863 | +0 | 0.92% | 3,712,432 |
| 2025-09-15 | 2025-09-11 | 0.485 | 7,499,863 | +0 | 0.92% | 3,637,434 |
| 2025-09-12 | 2025-09-10 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-11 | 2025-09-09 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-10 | 2025-09-08 | 0.480 | 7,499,863 | +0 | 0.92% | 3,599,934 |
| 2025-09-09 | 2025-09-05 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-09-08 | 2025-09-04 | 0.475 | 7,499,863 | +0 | 0.92% | 3,562,435 |
| 2025-09-05 | 2025-09-03 | 0.485 | 7,499,863 | +0 | 0.92% | 3,637,434 |
| 2025-09-04 | 2025-09-02 | 0.485 | 7,499,863 | +0 | 0.92% | 3,637,434 |
| 2025-09-03 | 2025-09-01 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-09-02 | 2025-08-29 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-09-01 | 2025-08-28 | 0.490 | 7,499,863 | +0 | 0.92% | 3,674,933 |
| 2025-08-29 | 2025-08-27 | 0.500 | 7,499,863 | +0 | 0.92% | 3,749,932 |
| 2025-08-28 | 2025-08-26 | 0.500 | 7,499,863 | -250,000 | 0.92% | 3,749,932 |
| 2025-08-26 | 2025-08-22 | 0.510 | 7,749,863 | -250,000 | 0.96% | 3,952,430 |
| 2025-05-14 | 2025-05-12 | 0.430 | 7,999,863 | +174,000 | 0.99% | 3,439,941 |
| 2025-04-24 | 2025-04-22 | 0.410 | 7,825,863 | +66,000 | 0.97% | 3,208,604 |
| 2025-04-09 | 2025-04-07 | 0.395 | 7,759,863 | +200,000 | 0.96% | 3,065,146 |
| 2025-03-21 | 2025-03-19 | 0.425 | 7,559,863 | -200,000 | 0.93% | 3,212,942 |
| 2025-03-17 | 2025-03-13 | 0.449 | 7,759,863 | +53,268 | 0.96% | 3,486,474 |
| 2025-03-07 | 2025-03-05 | 0.439 | 7,706,595 | -31,663 | 0.98% | 3,382,942 |
| 2025-03-06 | 2025-03-04 | 0.444 | 7,738,258 | -1,186,991 | 0.99% | 3,436,804 |
| 2025-03-04 | 2025-02-28 | 0.429 | 8,925,249 | -1,295,427 | 1.14% | 3,825,705 |
| 2025-03-03 | 2025-02-27 | 0.418 | 10,220,676 | -968,182 | 1.30% | 4,275,410 |
| 2025-02-28 | 2025-02-26 | 0.434 | 11,188,858 | -13,555 | 1.43% | 4,853,758 |
| 2024-12-10 | 2024-12-06 | 0.471 | 11,202,413 | +527,173 | 1.43% | 5,281,750 |
| 2024-11-07 | 2024-11-05 | 0.466 | 10,675,240 | +18,452 | 1.43% | 4,975,344 |
| 2024-11-05 | 2024-11-01 | 0.466 | 10,656,788 | +12,917 | 1.42% | 4,966,744 |
| 2024-10-24 | 2024-10-22 | 0.493 | 10,643,871 | +3,690 | 1.42% | 5,249,138 |
| 2024-10-18 | 2024-10-16 | 0.488 | 10,640,181 | -9,226 | 1.42% | 5,189,655 |
| 2024-10-09 | 2024-10-07 | 0.520 | 10,649,407 | -36,905 | 1.42% | 5,540,432 |
| 2024-10-08 | 2024-10-04 | 0.488 | 10,686,312 | +18,453 | 1.43% | 5,212,155 |
| 2024-10-07 | 2024-10-03 | 0.499 | 10,667,859 | -18,453 | 1.43% | 5,318,781 |
| 2024-10-04 | 2024-10-02 | 0.504 | 10,686,312 | -55,357 | 1.43% | 5,385,894 |
| 2024-10-03 | 2024-09-30 | 0.488 | 10,741,669 | +18,453 | 1.44% | 5,239,155 |
| 2024-09-30 | 2024-09-26 | 0.471 | 10,723,216 | +18,452 | 1.43% | 5,055,816 |
| 2024-09-27 | 2024-09-25 | 0.504 | 10,704,764 | -18,452 | 1.43% | 5,395,194 |
| 2024-06-26 | 2024-06-24 | 0.564 | 10,723,216 | +180,833 | 1.43% | 6,043,735 |
| 2024-06-25 | 2024-06-21 | 0.564 | 10,542,383 | +276,786 | 1.41% | 5,941,815 |
| 2024-03-18 | 2024-03-14 | 0.546 | 10,265,597 | +275,161 | 1.37% | 5,602,179 |
| 2024-03-15 | 2024-03-13 | 0.551 | 9,990,436 | -264,878 | 1.37% | 5,507,650 |
| 2024-03-13 | 2024-03-11 | 0.518 | 10,255,314 | -422,009 | 1.41% | 5,311,029 |
| 2024-03-12 | 2024-03-08 | 0.501 | 10,677,323 | -89,789 | 1.47% | 5,351,205 |
| 2023-12-05 | 2023-12-01 | 0.748 | 10,767,112 | +512,720 | 1.48% | 8,058,333 |
| 2023-11-22 | 2023-11-20 | 0.760 | 10,254,392 | +171,027 | 1.48% | 7,794,519 |
| 2023-07-11 | 2023-07-07 | 0.900 | 10,083,365 | +90,644 | 1.45% | 9,079,506 |
| 2023-06-26 | 2023-06-21 | 0.936 | 9,992,721 | -1,710 | 1.44% | 9,348,454 |
| 2023-06-15 | 2023-06-13 | 0.959 | 9,994,431 | +34,205 | 1.44% | 9,583,805 |
| 2023-05-18 | 2023-05-16 | 0.936 | 9,960,226 | +85,513 | 1.44% | 9,318,054 |
| 2023-03-20 | 2023-03-16 | 0.956 | 9,874,713 | +209,838 | 1.42% | 9,438,625 |
| 2023-03-16 | 2023-03-14 | 0.944 | 9,664,875 | +83,696 | 1.42% | 9,122,578 |
| 2023-03-15 | 2023-03-13 | 0.992 | 9,581,179 | +41,848 | 1.41% | 9,501,481 |
| 2023-03-14 | 2023-03-10 | 0.980 | 9,539,331 | +167,393 | 1.41% | 9,346,005 |
| 2023-03-13 | 2023-03-09 | 0.956 | 9,371,938 | +8,369 | 1.38% | 8,958,053 |
| 2023-01-30 | 2023-01-26 | 0.956 | 9,363,569 | +167,393 | 1.38% | 8,950,054 |
| 2023-01-27 | 2023-01-20 | 0.956 | 9,196,176 | +487,820 | 1.35% | 8,790,053 |
| 2023-01-17 | 2023-01-13 | 0.956 | 8,708,356 | +167,392 | 1.31% | 8,323,776 |
| 2023-01-13 | 2023-01-11 | 0.944 | 8,540,964 | +167,392 | 1.29% | 8,061,730 |
| 2023-01-09 | 2023-01-05 | 0.956 | 8,373,572 | +251,089 | 1.26% | 8,003,777 |
| 2023-01-05 | 2023-01-03 | 0.968 | 8,122,483 | +251,089 | 1.22% | 7,860,824 |
| 2023-01-04 | 2022-12-30 | 0.956 | 7,871,394 | +251,088 | 1.19% | 7,523,777 |
| 2023-01-03 | 2022-12-29 | 0.956 | 7,620,306 | +415,133 | 1.15% | 7,283,777 |
| 2022-12-20 | 2022-12-16 | 0.956 | 7,205,173 | +418,481 | 1.09% | 6,886,977 |
| 2022-12-16 | 2022-12-14 | 0.956 | 6,786,692 | -836,962 | 1.02% | 6,486,977 |
| 2022-12-14 | 2022-12-12 | 0.944 | 7,623,654 | -836,962 | 1.15% | 7,195,890 |
| 2022-12-06 | 2022-12-02 | 0.955 | 8,460,616 | +313,357 | 1.28% | 8,083,089 |
| 2022-04-14 | 2022-04-12 | 0.993 | 8,147,259 | -241,789 | 1.28% | 8,086,976 |
| 2022-03-18 | 2022-03-16 | 0.980 | 8,389,048 | +161,192 | 1.31% | 8,222,889 |
| 2022-03-17 | 2022-03-15 | 0.918 | 8,227,856 | -8,059 | 1.29% | 7,554,454 |
| 2022-03-10 | 2022-03-08 | 1.062 | 8,235,915 | +152,517 | 1.29% | 8,745,682 |
| 2022-01-26 | 2022-01-24 | 1.062 | 8,083,398 | +275,602 | 1.29% | 8,583,725 |
| 2021-12-07 | 2021-12-03 | 1.074 | 7,807,796 | +273,273 | 1.27% | 8,387,211 |
| 2021-11-18 | 2021-11-16 | 1.061 | 7,534,523 | -19,084 | 1.27% | 7,994,955 |
| 2021-11-17 | 2021-11-15 | 1.061 | 7,553,607 | -209,922 | 1.28% | 8,015,205 |
| 2021-11-05 | 2021-11-03 | 1.074 | 7,763,529 | -8,859,767 | 1.31% | 8,339,659 |
| 2021-11-03 | 2021-11-01 | 1.074 | 16,623,296 | -6,106 | 2.81% | 17,856,907 |
| 2021-10-22 | 2021-10-20 | 1.114 | 16,629,402 | -6,107 | 2.81% | 18,517,007 |
| 2021-10-20 | 2021-10-18 | 1.087 | 16,635,509 | +6,107 | 2.81% | 18,087,953 |
| 2021-09-30 | 2021-09-28 | 1.074 | 16,629,402 | +7,633 | 2.81% | 17,863,466 |
| 2021-07-20 | 2021-07-16 | 1.284 | 16,621,769 | +1,527 | 2.81% | 21,339,221 |
| 2021-06-25 | 2021-06-23 | 1.218 | 16,620,242 | +7,633 | 2.81% | 20,248,625 |
| 2021-06-21 | 2021-06-17 | 1.310 | 16,612,609 | +22,901 | 2.81% | 21,762,716 |
| 2021-06-18 | 2021-06-16 | 1.310 | 16,589,708 | +8,859,767 | 2.80% | 21,732,715 |
| 2021-06-17 | 2021-06-15 | 1.389 | 7,729,941 | +6,107 | 1.31% | 10,733,894 |
| 2021-06-16 | 2021-06-11 | 1.376 | 7,723,834 | +1,526 | 1.30% | 10,624,230 |
| 2021-06-10 | 2021-06-08 | 1.533 | 7,722,308 | -7,633 | 1.30% | 11,836,089 |
| 2021-06-07 | 2021-06-03 | 1.507 | 7,729,941 | -4,580 | 1.31% | 11,645,262 |
| 2021-06-04 | 2021-06-02 | 1.336 | 7,734,521 | +12,213 | 1.31% | 10,334,961 |
| 2021-06-02 | 2021-05-31 | 1.480 | 7,722,308 | -10,687 | 1.30% | 11,431,436 |
| 2021-06-01 | 2021-05-28 | 1.245 | 7,732,995 | -19,847 | 1.31% | 9,623,800 |
| 2021-05-31 | 2021-05-27 | 1.087 | 7,752,842 | +7,634 | 1.31% | 8,429,742 |
| 2021-05-28 | 2021-05-26 | 0.996 | 7,745,208 | +9,160 | 1.31% | 7,711,199 |
| 2021-05-27 | 2021-05-25 | 1.035 | 7,736,048 | +9,160 | 1.31% | 8,006,109 |
| 2021-05-25 | 2021-05-21 | 1.009 | 7,726,888 | +7,634 | 1.31% | 7,794,183 |
| 2021-05-11 | 2021-05-07 | 0.917 | 7,719,254 | +1,526 | 1.30% | 7,078,620 |
| 2021-05-10 | 2021-05-06 | 0.943 | 7,717,728 | +380,150 | 1.30% | 7,279,427 |
| 2021-05-07 | 2021-05-05 | 0.930 | 7,337,578 | +1,526 | 1.24% | 6,824,743 |
| 2021-03-15 | 2021-03-11 | 1.192 | 7,336,052 | +229,006 | 1.24% | 8,746,467 |
| 2021-03-12 | 2021-03-10 | 1.166 | 7,107,046 | +78,967 | 1.20% | 8,285,134 |
| 2021-01-27 | 2021-01-25 | 1.444 | 7,028,079 | +75,487 | 1.20% | 10,148,243 |
| 2021-01-26 | 2021-01-22 | 1.510 | 6,952,592 | +42,273 | 1.19% | 10,499,759 |
| 2021-01-25 | 2021-01-21 | 1.576 | 6,910,319 | +37,743 | 1.18% | 10,893,635 |
| 2021-01-20 | 2021-01-18 | 1.563 | 6,872,576 | +149,466 | 1.17% | 10,743,092 |
| 2020-12-09 | 2020-12-07 | 1.643 | 6,723,110 | +9,059 | 1.16% | 11,043,828 |
| 2020-12-03 | 2020-12-01 | 1.696 | 6,714,051 | +9,058 | 1.16% | 11,384,720 |
| 2020-12-01 | 2020-11-27 | 1.704 | 6,704,993 | +138,814 | 1.16% | 11,428,316 |
| 2020-11-13 | 2020-11-11 | 1.704 | 6,566,179 | +16,264 | 1.16% | 11,191,715 |
| 2020-09-29 | 2020-09-25 | 1.745 | 6,549,915 | +73,924 | 1.16% | 11,429,803 |
| 2020-06-16 | 2020-06-12 | 1.623 | 6,475,991 | -73,924 | 1.14% | 10,512,375 |
| 2020-06-05 | 2020-06-03 | 1.691 | 6,549,915 | +66,531 | 1.16% | 11,075,391 |
| 2020-05-14 | 2020-05-12 | 1.650 | 6,483,384 | +44,355 | 1.15% | 10,699,783 |
| 2020-03-27 | 2020-03-25 | 1.759 | 6,439,029 | +8,871 | 1.14% | 11,323,407 |
| 2020-03-26 | 2020-03-24 | 1.759 | 6,430,158 | +2,957 | 1.14% | 11,307,807 |
| 2020-03-25 | 2020-03-23 | 1.691 | 6,427,201 | -7,393 | 1.14% | 10,867,891 |
| 2020-03-24 | 2020-03-20 | 1.732 | 6,434,594 | -73,924 | 1.14% | 11,141,521 |
| 2020-03-19 | 2020-03-17 | 1.894 | 6,508,518 | -273,519 | 1.15% | 12,326,039 |
| 2020-03-18 | 2020-03-16 | 1.894 | 6,782,037 | +7,392 | 1.20% | 12,844,038 |
| 2020-03-16 | 2020-03-12 | 1.772 | 6,774,645 | -517,469 | 1.20% | 12,005,250 |
| 2020-03-13 | 2020-03-11 | 1.903 | 7,292,114 | -88,709 | 1.29% | 13,874,455 |
| 2020-03-12 | 2020-03-10 | 2.011 | 7,380,823 | +34,268 | 1.30% | 14,845,709 |
| 2020-03-02 | 2020-02-27 | 2.039 | 7,346,555 | +44,148 | 1.30% | 14,976,469 |
| 2020-02-18 | 2020-02-14 | 2.134 | 7,302,407 | -1,471 | 1.30% | 15,581,172 |
| 2020-02-04 | 2020-01-31 | 2.487 | 7,303,878 | -27,961 | 1.30% | 18,165,152 |
| 2020-02-03 | 2020-01-30 | 2.637 | 7,331,839 | -44,149 | 1.30% | 19,330,767 |
| 2020-01-22 | 2020-01-20 | 1.848 | 7,375,988 | +138,563 | 1.31% | 13,633,066 |
| 2019-12-19 | 2019-12-17 | 1.821 | 7,237,425 | +29,432 | 1.30% | 13,180,240 |
| 2019-12-03 | 2019-11-29 | 1.938 | 7,207,993 | +131,289 | 1.29% | 13,968,833 |
| 2019-10-03 | 2019-09-30 | 2.021 | 7,076,704 | +56,348 | 1.29% | 14,302,159 |
| 2019-09-10 | 2019-09-06 | 1.689 | 7,020,356 | -36,121 | 1.28% | 11,855,959 |
| 2019-07-29 | 2019-07-25 | 1.869 | 7,056,477 | +72,241 | 1.29% | 13,186,800 |
| 2019-07-17 | 2019-07-15 | 1.938 | 6,984,236 | +7,224 | 1.28% | 13,535,200 |
| 2019-07-16 | 2019-07-12 | 1.966 | 6,977,012 | +17,338 | 1.27% | 13,714,360 |
| 2019-07-11 | 2019-07-09 | 2.007 | 6,959,674 | +21,672 | 1.27% | 13,969,300 |
| 2019-07-03 | 2019-06-28 | 2.201 | 6,938,002 | +21,672 | 1.27% | 15,270,360 |
| 2019-05-27 | 2019-05-23 | 2.215 | 6,916,330 | +50,569 | 1.26% | 15,318,400 |
| 2019-05-23 | 2019-05-21 | 2.173 | 6,865,761 | +7,224 | 1.25% | 14,921,279 |
| 2019-05-22 | 2019-05-20 | 2.173 | 6,858,537 | +86,689 | 1.25% | 14,905,580 |
| 2019-05-21 | 2019-05-17 | 2.173 | 6,771,848 | +49,123 | 1.24% | 14,717,179 |
| 2019-05-09 | 2019-05-07 | 2.201 | 6,722,725 | +7,225 | 1.23% | 14,796,541 |
| 2019-05-08 | 2019-05-06 | 2.159 | 6,715,500 | +13,003 | 1.23% | 14,501,759 |
| 2019-03-12 | 2019-03-08 | 2.473 | 6,702,497 | +24,475 | 1.22% | 16,575,368 |
| 2019-01-03 | 2018-12-31 | 2.362 | 6,678,022 | +11,517 | 1.23% | 15,772,601 |
| 2018-12-10 | 2018-12-06 | 2.431 | 6,666,505 | +10,076 | 1.22% | 16,208,499 |
| 2018-12-05 | 2018-12-03 | 2.478 | 6,656,429 | +88,879 | 1.22% | 16,496,750 |
| 2018-11-13 | 2018-11-09 | 2.591 | 6,567,550 | -2,841 | 1.22% | 17,016,319 |
| 2018-11-09 | 2018-11-07 | 2.408 | 6,570,391 | +22,725 | 1.22% | 15,820,920 |
| 2018-11-07 | 2018-11-05 | 2.464 | 6,547,666 | +32,668 | 1.22% | 16,135,001 |
| 2018-11-06 | 2018-11-02 | 2.394 | 6,514,998 | +102,262 | 1.21% | 15,595,799 |
| 2018-11-05 | 2018-11-01 | 2.366 | 6,412,736 | +115,046 | 1.20% | 15,170,401 |
| 2018-11-02 | 2018-10-31 | 2.380 | 6,297,690 | +35,508 | 1.17% | 14,986,920 |
| 2018-11-01 | 2018-10-30 | 2.394 | 6,262,182 | +85,219 | 1.17% | 14,990,600 |
| 2018-10-31 | 2018-10-29 | 2.394 | 6,176,963 | +113,626 | 1.15% | 14,786,601 |
| 2018-10-30 | 2018-10-26 | 2.380 | 6,063,337 | +92,320 | 1.13% | 14,429,219 |
| 2018-10-29 | 2018-10-25 | 2.408 | 5,971,017 | +82,379 | 1.11% | 14,377,681 |
| 2018-10-26 | 2018-10-24 | 2.394 | 5,888,638 | +14,203 | 1.10% | 14,096,399 |
| 2018-10-24 | 2018-10-22 | 2.394 | 5,874,435 | +52,552 | 1.10% | 14,062,400 |
| 2018-10-23 | 2018-10-19 | 2.450 | 5,821,883 | +15,623 | 1.09% | 14,264,519 |
| 2018-10-22 | 2018-10-18 | 2.394 | 5,806,260 | +8,522 | 1.08% | 13,899,201 |
| 2018-10-19 | 2018-10-16 | 2.394 | 5,797,738 | +4,261 | 1.08% | 13,878,800 |
| 2018-10-18 | 2018-10-15 | 2.309 | 5,793,477 | +28,406 | 1.08% | 13,379,120 |
| 2018-10-16 | 2018-10-12 | 2.394 | 5,765,071 | +18,465 | 1.07% | 13,800,601 |
| 2018-10-15 | 2018-10-11 | 2.436 | 5,746,606 | +14,203 | 1.07% | 13,999,159 |
| 2018-10-11 | 2018-10-09 | 2.464 | 5,732,403 | +69,595 | 1.07% | 14,125,999 |
| 2018-10-10 | 2018-10-08 | 2.464 | 5,662,808 | +14,204 | 1.06% | 13,954,501 |
| 2018-10-09 | 2018-10-05 | 2.450 | 5,648,604 | +39,768 | 1.05% | 13,839,959 |
| 2018-10-08 | 2018-10-04 | 2.450 | 5,608,836 | +35,508 | 1.05% | 13,742,521 |
| 2018-10-05 | 2018-10-03 | 2.506 | 5,573,328 | +26,986 | 1.04% | 13,969,441 |
| 2018-07-16 | 2018-07-12 | 2.535 | 5,546,342 | +35,508 | 1.03% | 14,058,001 |
| 2018-07-13 | 2018-07-11 | 2.535 | 5,510,834 | +71,016 | 1.03% | 13,968,001 |
| 2018-07-10 | 2018-07-06 | 2.675 | 5,439,818 | +71,016 | 1.02% | 14,554,001 |
| 2018-07-05 | 2018-07-03 | 2.619 | 5,368,802 | +142,032 | 1.00% | 14,061,600 |
| 2018-06-21 | 2018-06-19 | 2.605 | 5,226,770 | +320,992 | 0.98% | 13,616,000 |
| 2018-06-20 | 2018-06-15 | 2.675 | 4,905,778 | +34,087 | 0.92% | 13,125,199 |
| 2018-06-15 | 2018-06-13 | 2.675 | 4,871,691 | +17,044 | 0.91% | 13,034,001 |
| 2018-06-11 | 2018-06-07 | 2.675 | 4,854,647 | +117,887 | 0.91% | 12,988,401 |
| 2018-06-07 | 2018-06-05 | 2.675 | 4,736,760 | +92,320 | 0.89% | 12,672,999 |
| 2018-06-06 | 2018-06-04 | 2.661 | 4,644,440 | +99,423 | 0.87% | 12,360,601 |
| 2018-06-05 | 2018-06-01 | 2.633 | 4,545,017 | +34,087 | 0.85% | 11,967,999 |
| 2018-05-15 | 2018-05-11 | 2.408 | 4,510,930 | +21,305 | 0.84% | 10,861,920 |
| 2018-05-14 | 2018-05-10 | 2.478 | 4,489,625 | +1,420 | 0.84% | 11,126,720 |
| 2018-05-11 | 2018-05-09 | 2.464 | 4,488,205 | +14,203 | 0.84% | 11,060,001 |
| 2018-05-10 | 2018-05-08 | 2.464 | 4,474,002 | +73,857 | 0.84% | 11,025,001 |
| 2018-05-09 | 2018-05-07 | 2.464 | 4,400,145 | +55,392 | 0.82% | 10,843,000 |
| 2018-05-08 | 2018-05-04 | 2.464 | 4,344,753 | +14,204 | 0.81% | 10,706,501 |
| 2018-05-07 | 2018-05-03 | 2.492 | 4,330,549 | +44,029 | 0.81% | 10,793,459 |
| 2018-05-04 | 2018-05-02 | 2.464 | 4,286,520 | +52,552 | 0.80% | 10,563,001 |
| 2018-05-02 | 2018-04-27 | 2.464 | 4,233,968 | +35,508 | 0.79% | 10,433,500 |
| 2018-04-30 | 2018-04-26 | 2.464 | 4,198,460 | +42,610 | 0.78% | 10,346,000 |
| 2018-04-18 | 2018-04-16 | 2.464 | 4,155,850 | +14,203 | 0.78% | 10,240,999 |
| 2018-04-17 | 2018-04-13 | 2.535 | 4,141,647 | +58,233 | 0.77% | 10,497,600 |
| 2018-04-16 | 2018-04-12 | 2.506 | 4,083,414 | +26,986 | 0.76% | 10,235,000 |
| 2018-04-13 | 2018-04-11 | 2.506 | 4,056,428 | +140,611 | 0.76% | 10,167,360 |
| 2018-04-11 | 2018-04-09 | 2.506 | 3,915,817 | +39,769 | 0.73% | 9,814,921 |
| 2018-04-10 | 2018-04-06 | 2.506 | 3,876,048 | +75,277 | 0.72% | 9,715,241 |
| 2018-04-04 | 2018-03-29 | 2.535 | 3,800,771 | +32,667 | 0.71% | 9,633,600 |
| 2018-03-12 | 2018-03-08 | 2.585 | 3,768,104 | +14,157 | 0.70% | 9,739,252 |
| 2018-03-08 | 2018-03-06 | 2.571 | 3,753,947 | -1,416 | 0.70% | 9,649,641 |
| 2018-02-23 | 2018-02-21 | 2.712 | 3,755,363 | -7,080 | 0.70% | 10,183,681 |
| 2018-02-05 | 2018-02-01 | 2.910 | 3,762,443 | +7,080 | 0.71% | 10,946,841 |
| 2018-02-02 | 2018-01-31 | 2.952 | 3,755,363 | -19,824 | 0.70% | 11,085,361 |
| 2018-01-30 | 2018-01-26 | 2.655 | 3,775,187 | -7,081 | 0.71% | 10,024,159 |
| 2018-01-26 | 2018-01-24 | 2.655 | 3,782,268 | +16,993 | 0.71% | 10,042,961 |
| 2018-01-24 | 2018-01-22 | 2.740 | 3,765,275 | +16,993 | 0.71% | 10,316,920 |
| 2018-01-23 | 2018-01-19 | 2.768 | 3,748,282 | -35,402 | 0.70% | 10,376,239 |
| 2018-01-22 | 2018-01-18 | 2.910 | 3,783,684 | +41,066 | 0.71% | 11,008,641 |
| 2018-01-19 | 2018-01-17 | 2.585 | 3,742,618 | -21,241 | 0.70% | 9,673,380 |
| 2018-01-15 | 2018-01-11 | 2.373 | 3,763,859 | -14,160 | 0.71% | 8,930,880 |
| 2018-01-09 | 2018-01-05 | 2.684 | 3,778,019 | -2,832 | 0.71% | 10,138,399 |
| 2018-01-08 | 2018-01-04 | 2.613 | 3,780,851 | +5,664 | 0.71% | 9,878,999 |
| 2017-12-27 | 2017-12-21 | 2.345 | 3,775,187 | +4,248 | 0.71% | 8,851,119 |
| 2017-12-21 | 2017-12-19 | 2.514 | 3,770,939 | +15,576 | 0.71% | 9,480,280 |
| 2017-12-20 | 2017-12-18 | 2.401 | 3,755,363 | +73,635 | 0.70% | 9,016,801 |
| 2017-12-14 | 2017-12-12 | 2.542 | 3,681,728 | +4,248 | 0.69% | 9,360,000 |
| 2017-12-08 | 2017-12-06 | 2.585 | 3,677,480 | +1,416 | 0.69% | 9,505,020 |
| 2017-12-07 | 2017-12-05 | 2.655 | 3,676,064 | +212,408 | 0.69% | 9,760,960 |
| 2017-12-06 | 2017-12-04 | 2.856 | 3,463,656 | +4,248 | 0.65% | 9,892,820 |
| 2017-12-05 | 2017-12-01 | 2.828 | 3,459,408 | +185,103 | 0.65% | 9,781,880 |
| 2017-11-30 | 2017-11-28 | 2.942 | 3,274,305 | +14,005 | 0.62% | 9,632,560 |
| 2017-11-29 | 2017-11-27 | 2.856 | 3,260,300 | +4,201 | 0.62% | 9,311,999 |
| 2017-11-27 | 2017-11-23 | 3.427 | 3,256,099 | +35,012 | 0.62% | 11,160,000 |
| 2017-11-24 | 2017-11-22 | 3.713 | 3,221,087 | +14,005 | 0.61% | 11,959,999 |
| 2017-11-23 | 2017-11-21 | 3.627 | 3,207,082 | -46,216 | 0.61% | 11,633,198 |
| 2017-11-21 | 2017-11-17 | 3.299 | 3,253,298 | +1,400 | 0.62% | 10,732,260 |
| 2017-11-15 | 2017-11-13 | 3.342 | 3,251,898 | +18,207 | 0.62% | 10,866,961 |
| 2017-11-14 | 2017-11-10 | 3.199 | 3,233,691 | +25,208 | 0.61% | 10,344,319 |
| 2017-10-20 | 2017-10-18 | 2.999 | 3,208,483 | -259,087 | 0.61% | 9,622,200 |
| 2017-10-19 | 2017-10-17 | 3.185 | 3,467,570 | +77,026 | 0.66% | 11,042,959 |
| 2017-10-18 | 2017-10-16 | 3.185 | 3,390,544 | +182,061 | 0.64% | 10,797,659 |
| 2017-10-09 | 2017-10-04 | 2.870 | 3,208,483 | +15,405 | 0.62% | 9,209,820 |
| 2017-10-06 | 2017-10-03 | 2.842 | 3,193,078 | +1,401 | 0.62% | 9,074,401 |
| 2017-09-27 | 2017-09-25 | 2.713 | 3,191,677 | +2,801 | 0.62% | 8,660,199 |
| 2017-09-20 | 2017-09-18 | 2.999 | 3,188,876 | -7,003 | 0.62% | 9,563,399 |
| 2017-08-15 | 2017-08-11 | 3.570 | 3,195,879 | +7,003 | 0.62% | 11,410,001 |
| 2017-07-17 | 2017-07-13 | 3.456 | 3,188,876 | +1,400 | 0.62% | 11,020,679 |
| 2017-07-06 | 2017-07-04 | 3.527 | 3,187,476 | +1,401 | 0.62% | 11,243,441 |
| 2017-07-05 | 2017-07-03 | 3.713 | 3,186,075 | +1,400 | 0.62% | 11,829,999 |
| 2017-05-25 | 2017-05-23 | 4.556 | 3,184,675 | +29,410 | 0.62% | 14,508,120 |
| 2017-05-24 | 2017-05-22 | 4.898 | 3,155,265 | +9,803 | 0.61% | 15,455,580 |
| 2017-05-23 | 2017-05-19 | 5.155 | 3,145,462 | -7,002 | 0.61% | 16,216,122 |
| 2017-05-22 | 2017-05-18 | 4.998 | 3,152,464 | +4,201 | 0.61% | 15,757,000 |
| 2017-05-19 | 2017-05-17 | 4.998 | 3,148,263 | -4,201 | 0.61% | 15,736,002 |
| 2017-05-16 | 2017-05-12 | 4.698 | 3,152,464 | +16,806 | 0.61% | 14,811,580 |
| 2017-05-15 | 2017-05-11 | 5.227 | 3,135,658 | +5,602 | 0.61% | 16,389,478 |
| 2017-05-11 | 2017-05-09 | 5.570 | 3,130,056 | -28,010 | 0.61% | 17,432,997 |
| 2017-05-10 | 2017-05-08 | 5.641 | 3,158,066 | +9,803 | 0.61% | 17,814,500 |
| 2017-05-09 | 2017-05-05 | 5.927 | 3,148,263 | -323,509 | 0.61% | 18,658,402 |
| 2017-05-08 | 2017-05-04 | 5.841 | 3,471,772 | -47,616 | 0.67% | 20,278,221 |
| 2017-05-05 | 2017-05-02 | 5.070 | 3,519,388 | -126,042 | 0.68% | 17,842,301 |
| 2017-05-04 | 2017-04-28 | 5.084 | 3,645,430 | -175,060 | 0.71% | 18,533,358 |
| 2017-05-02 | 2017-04-27 | 5.113 | 3,820,490 | -243,682 | 0.74% | 19,532,482 |
| 2017-04-26 | 2017-04-24 | 4.770 | 4,064,172 | -5,602 | 0.79% | 19,385,361 |
| 2017-04-25 | 2017-04-21 | 4.770 | 4,069,774 | -1,400 | 0.79% | 19,412,082 |
| 2017-04-21 | 2017-04-19 | 4.441 | 4,071,174 | -42,014 | 0.79% | 18,081,539 |
| 2017-04-20 | 2017-04-18 | 4.313 | 4,113,188 | -182,062 | 0.80% | 17,739,479 |
| 2017-04-19 | 2017-04-13 | 4.170 | 4,295,250 | -49,016 | 0.83% | 17,911,281 |
| 2017-04-18 | 2017-04-12 | 3.956 | 4,344,266 | -9,804 | 0.84% | 17,185,079 |
| 2017-04-13 | 2017-04-11 | 3.556 | 4,354,070 | +371,126 | 0.84% | 15,482,821 |
| 2017-04-12 | 2017-04-10 | 3.613 | 3,982,944 | -308,104 | 0.77% | 14,390,639 |
| 2017-04-11 | 2017-04-07 | 4.341 | 4,291,048 | -63,022 | 0.83% | 18,629,119 |
| 2017-04-05 | 2017-03-31 | 3.713 | 4,354,070 | +21,007 | 0.84% | 16,166,801 |
| 2017-04-03 | 2017-03-30 | 3.699 | 4,333,063 | -47,616 | 0.84% | 16,026,922 |
| 2017-03-29 | 2017-03-27 | 2.770 | 4,380,679 | +162,455 | 0.85% | 12,136,641 |
| 2017-03-28 | 2017-03-24 | 2.856 | 4,218,224 | -56,019 | 0.82% | 12,048,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 4,274,243 | +21,007 | 0.83% | 11,170,321 |
| 2017-03-24 | 2017-03-22 | 2.299 | 4,253,236 | +119,041 | 0.83% | 9,779,141 |
| 2017-03-23 | 2017-03-21 | 2.342 | 4,134,195 | +18,206 | 0.80% | 9,682,559 |
| 2017-03-22 | 2017-03-20 | 2.442 | 4,115,989 | -21,007 | 0.80% | 10,051,379 |
| 2017-03-20 | 2017-03-16 | 2.114 | 4,136,996 | +210,071 | 0.80% | 8,743,839 |
| 2017-03-09 | 2017-03-07 | 1.935 | 3,926,925 | +14,544 | 0.76% | 7,598,943 |
| 2017-03-02 | 2017-02-28 | 1.935 | 3,912,381 | +131,157 | 0.76% | 7,570,799 |
| 2017-02-28 | 2017-02-24 | 1.892 | 3,781,224 | -6,977 | 0.74% | 7,154,399 |
| 2017-02-27 | 2017-02-23 | 1.964 | 3,788,201 | -1,395 | 0.74% | 7,439,100 |
| 2017-02-23 | 2017-02-21 | 1.892 | 3,789,596 | +19,534 | 0.74% | 7,170,240 |
| 2017-02-15 | 2017-02-13 | 2.007 | 3,770,062 | -106,042 | 0.73% | 7,565,600 |
| 2017-02-10 | 2017-02-08 | 1.892 | 3,876,104 | -8,372 | 0.75% | 7,333,920 |
| 2017-01-24 | 2017-01-20 | 2.050 | 3,884,476 | -13,952 | 0.76% | 7,962,241 |
| 2017-01-16 | 2017-01-12 | 2.021 | 3,898,428 | -13,953 | 0.76% | 7,879,079 |
| 2017-01-13 | 2017-01-11 | 2.007 | 3,912,381 | +57,206 | 0.76% | 7,851,199 |
| 2017-01-12 | 2017-01-10 | 1.935 | 3,855,175 | +4,186 | 0.75% | 7,460,101 |
| 2017-01-09 | 2017-01-05 | 2.007 | 3,850,989 | +280,453 | 0.75% | 7,728,001 |
| 2017-01-06 | 2017-01-04 | 1.978 | 3,570,536 | +43,254 | 0.70% | 7,062,839 |
| 2017-01-05 | 2017-01-03 | 1.978 | 3,527,282 | +131,156 | 0.69% | 6,977,279 |
| 2017-01-04 | 2016-12-30 | 1.949 | 3,396,126 | +348,822 | 0.66% | 6,620,481 |
| 2017-01-03 | 2016-12-29 | 1.964 | 3,047,304 | +359,984 | 0.59% | 5,984,160 |
| 2016-12-30 | 2016-12-28 | 1.992 | 2,687,320 | +188,363 | 0.52% | 5,354,279 |
| 2016-11-14 | 2016-11-10 | 1.850 | 2,498,957 | +39,666 | 0.49% | 4,622,514 |
| 2016-10-27 | 2016-10-25 | 1.937 | 2,459,291 | -26,089 | 0.49% | 4,764,060 |
| 2016-10-24 | 2016-10-19 | 1.864 | 2,485,380 | +27,462 | 0.49% | 4,633,599 |
| 2016-10-20 | 2016-10-18 | 1.893 | 2,457,918 | +60,418 | 0.49% | 4,654,001 |
| 2016-10-19 | 2016-10-17 | 1.850 | 2,397,500 | +96,120 | 0.47% | 4,434,841 |
| 2016-10-13 | 2016-10-11 | 1.995 | 2,301,380 | +26,090 | 0.46% | 4,592,240 |
| 2016-10-12 | 2016-10-07 | 1.923 | 2,275,290 | +332,299 | 0.45% | 4,374,479 |
| 2016-10-07 | 2016-10-05 | 1.748 | 1,942,991 | +90,627 | 0.38% | 3,396,000 |
| 2016-10-06 | 2016-10-04 | 1.777 | 1,852,364 | +116,717 | 0.37% | 3,291,561 |
| 2016-09-30 | 2016-09-28 | 1.835 | 1,735,647 | +13,731 | 0.34% | 3,185,280 |
| 2016-09-29 | 2016-09-27 | 1.777 | 1,721,916 | +343,285 | 0.34% | 3,059,761 |
| 2016-09-07 | 2016-09-05 | 1.762 | 1,378,631 | +13,731 | 0.27% | 2,429,680 |
| 2016-08-10 | 2016-08-08 | 1.879 | 1,364,900 | +9,612 | 0.27% | 2,564,521 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,355,288 | -50,806 | 0.27% | 2,506,981 |
| 2016-08-08 | 2016-08-04 | 1.762 | 1,406,094 | -23,343 | 0.28% | 2,478,081 |
| 2016-08-05 | 2016-08-03 | 1.617 | 1,429,437 | +43,940 | 0.28% | 2,311,020 |
| 2016-08-04 | 2016-08-01 | 1.704 | 1,385,497 | +20,597 | 0.27% | 2,361,061 |
| 2016-07-25 | 2016-07-21 | 1.864 | 1,364,900 | +68,657 | 0.27% | 2,544,641 |
| 2016-07-22 | 2016-07-20 | 1.850 | 1,296,243 | +10,985 | 0.26% | 2,397,761 |
| 2016-07-21 | 2016-07-19 | 1.850 | 1,285,258 | +68,657 | 0.25% | 2,377,441 |
| 2016-07-20 | 2016-07-18 | 1.879 | 1,216,601 | +43,941 | 0.24% | 2,285,881 |
| 2016-07-19 | 2016-07-15 | 1.923 | 1,172,660 | -31,582 | 0.23% | 2,254,560 |
| 2016-07-18 | 2016-07-14 | 1.937 | 1,204,242 | +17,850 | 0.24% | 2,332,819 |
| 2016-07-15 | 2016-07-13 | 1.864 | 1,186,392 | +102,986 | 0.23% | 2,211,841 |
| 2016-07-14 | 2016-07-12 | 1.864 | 1,083,406 | +86,508 | 0.21% | 2,019,840 |
| 2016-07-13 | 2016-07-11 | 1.864 | 996,898 | +78,268 | 0.20% | 1,858,559 |
| 2016-07-12 | 2016-07-08 | 1.850 | 918,630 | +34,329 | 0.18% | 1,699,261 |
| 2016-07-11 | 2016-07-07 | 1.835 | 884,301 | +17,851 | 0.17% | 1,622,880 |
| 2016-07-08 | 2016-07-06 | 1.792 | 866,450 | +37,074 | 0.17% | 1,552,259 |
| 2016-06-21 | 2016-06-17 | 1.908 | 829,376 | +13,732 | 0.16% | 1,582,481 |
| 2016-05-31 | 2016-05-27 | 2.170 | 815,644 | +13,731 | 0.16% | 1,770,120 |
| 2016-05-26 | 2016-05-24 | 2.156 | 801,913 | +13,732 | 0.16% | 1,728,640 |
| 2016-05-23 | 2016-05-19 | 2.214 | 788,181 | -85,135 | 0.16% | 1,744,959 |
| 2016-05-20 | 2016-05-18 | 2.039 | 873,316 | -48,060 | 0.17% | 1,780,800 |
| 2016-05-18 | 2016-05-16 | 2.025 | 921,376 | +34,329 | 0.18% | 1,865,380 |
| 2016-05-17 | 2016-05-13 | 2.025 | 887,047 | +269,135 | 0.18% | 1,795,879 |
| 2016-05-16 | 2016-05-12 | 1.864 | 617,912 | +1,373 | 0.12% | 1,152,000 |
| 2016-05-13 | 2016-05-11 | 1.850 | 616,539 | -32,955 | 0.12% | 1,140,460 |
| 2016-05-12 | 2016-05-10 | 1.835 | 649,494 | +26,089 | 0.13% | 1,191,959 |
| 2016-05-11 | 2016-05-09 | 1.835 | 623,405 | +15,105 | 0.12% | 1,144,080 |
| 2016-05-10 | 2016-05-06 | 1.879 | 608,300 | -1,373 | 0.12% | 1,142,939 |
| 2016-05-09 | 2016-05-05 | 1.923 | 609,673 | +63,164 | 0.12% | 1,172,159 |
| 2016-05-06 | 2016-05-04 | 1.937 | 546,509 | +23,343 | 0.11% | 1,058,680 |
| 2016-05-04 | 2016-04-29 | 1.893 | 523,166 | -8,239 | 0.10% | 990,601 |
| 2016-05-03 | 2016-04-28 | 1.893 | 531,405 | +6,866 | 0.11% | 1,006,201 |
| 2016-04-28 | 2016-04-26 | 2.010 | 524,539 | -10,985 | 0.10% | 1,054,320 |
| 2016-04-27 | 2016-04-25 | 1.966 | 535,524 | +59,045 | 0.11% | 1,053,000 |
| 2016-04-26 | 2016-04-22 | 1.923 | 476,479 | -54,926 | 0.09% | 916,080 |
| 2016-04-25 | 2016-04-21 | 1.821 | 531,405 | +54,926 | 0.11% | 967,501 |
| 2016-04-22 | 2016-04-20 | 1.748 | 476,479 | +68,657 | 0.09% | 832,800 |
| 2016-04-21 | 2016-04-19 | 1.762 | 407,822 | +41,194 | 0.08% | 718,740 |
| 2016-04-20 | 2016-04-18 | 1.748 | 366,628 | +130,448 | 0.07% | 640,800 |
| 2016-04-15 | 2016-04-13 | 1.835 | 236,180 | +60,418 | 0.05% | 433,440 |
| 2016-04-14 | 2016-04-12 | 1.864 | 175,762 | +13,732 | 0.03% | 327,681 |
| 2016-04-13 | 2016-04-11 | 1.748 | 162,030 | -38,448 | 0.03% | 283,199 |
| 2016-04-12 | 2016-04-08 | 1.588 | 200,478 | +38,448 | 0.04% | 318,280 |
| 2016-04-05 | 2016-03-31 | 1.660 | 162,030 | +6,865 | 0.03% | 269,039 |
| 2016-03-30 | 2016-03-24 | 1.675 | 155,165 | -13,731 | 0.03% | 259,901 |
| 2016-02-29 | 2016-02-25 | 1.660 | 168,896 | -13,731 | 0.03% | 280,440 |
| 2016-02-25 | 2016-02-23 | 1.733 | 182,627 | -13,732 | 0.04% | 316,539 |
| 2016-02-23 | 2016-02-19 | 1.762 | 196,359 | -13,731 | 0.04% | 346,060 |
| 2016-02-22 | 2016-02-18 | 1.690 | 210,090 | +13,731 | 0.04% | 354,960 |
| 2016-02-19 | 2016-02-17 | 1.486 | 196,359 | -20,597 | 0.04% | 291,720 |
| 2016-02-17 | 2016-02-15 | 1.457 | 216,956 | +20,597 | 0.04% | 316,000 |
| 2016-02-04 | 2016-02-02 | 1.573 | 196,359 | -6,865 | 0.04% | 308,880 |
| 2016-01-26 | 2016-01-22 | 1.690 | 203,224 | +13,731 | 0.04% | 343,359 |
| 2016-01-14 | 2016-01-12 | 1.952 | 189,493 | -4,120 | 0.04% | 369,840 |
| 2016-01-12 | 2016-01-08 | 2.083 | 193,613 | +13,732 | 0.04% | 403,261 |
| 2016-01-08 | 2016-01-06 | 2.112 | 179,881 | -34,329 | 0.04% | 379,900 |
| 2016-01-07 | 2016-01-05 | 2.214 | 214,210 | -48,059 | 0.04% | 474,241 |
| 2016-01-06 | 2016-01-04 | 2.258 | 262,269 | -89,254 | 0.05% | 592,099 |
| 2016-01-05 | 2015-12-31 | 2.360 | 351,523 | +89,254 | 0.07% | 829,439 |
| 2015-12-29 | 2015-12-24 | 2.025 | 262,269 | -27,463 | 0.05% | 530,979 |
| 2015-12-28 | 2015-12-22 | 2.039 | 289,732 | +13,731 | 0.06% | 590,800 |
| 2015-12-22 | 2015-12-18 | 2.010 | 276,001 | -6,866 | 0.05% | 554,760 |
| 2015-12-21 | 2015-12-17 | 2.025 | 282,867 | -72,776 | 0.06% | 572,681 |
| 2015-12-18 | 2015-12-16 | 1.981 | 355,643 | -30,209 | 0.07% | 704,480 |
| 2015-12-17 | 2015-12-15 | 2.039 | 385,852 | +171,642 | 0.08% | 786,800 |
| 2015-12-15 | 2015-12-11 | 2.185 | 214,210 | -82,388 | 0.04% | 468,001 |
| 2015-12-14 | 2015-12-10 | 2.360 | 296,598 | +8,239 | 0.06% | 699,840 |
| 2015-12-10 | 2015-12-08 | 2.491 | 288,359 | -123,583 | 0.06% | 718,200 |
| 2015-12-09 | 2015-12-07 | 2.563 | 411,942 | -9,611 | 0.08% | 1,056,001 |
| 2015-12-08 | 2015-12-04 | 2.593 | 421,553 | +43,940 | 0.08% | 1,092,919 |
| 2015-12-07 | 2015-12-03 | 2.724 | 377,613 | +219,702 | 0.07% | 1,028,500 |
| 2015-12-04 | 2015-12-02 | 2.476 | 157,911 | +20,597 | 0.03% | 391,000 |
| 2015-12-03 | 2015-12-01 | 2.549 | 137,314 | -116,717 | 0.03% | 350,000 |
| 2015-12-01 | 2015-11-27 | 2.811 | 254,031 | 0.05% | 714,101 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy