History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.466 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.466 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.466 0 +0
2024-11-01 2024-10-30 0.471 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.482 0 +0
2024-10-29 2024-10-25 0.499 0 +0
2024-10-28 2024-10-24 0.482 0 +0
2024-10-25 2024-10-23 0.482 0 +0
2024-10-24 2024-10-22 0.493 0 +0
2024-10-23 2024-10-21 0.493 0 +0
2024-10-22 2024-10-18 0.493 0 +0
2024-10-21 2024-10-17 0.488 0 +0
2024-10-18 2024-10-16 0.488 0 +0
2024-10-17 2024-10-15 0.488 0 +0
2024-10-16 2024-10-14 0.499 0 +0
2024-10-15 2024-10-10 0.504 0 +0
2024-10-14 2024-10-09 0.493 0 +0
2024-10-10 2024-10-08 0.499 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.488 0 +0
2024-10-07 2024-10-03 0.499 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.471 0 +0
2024-09-27 2024-09-25 0.504 0 +0
2024-09-26 2024-09-24 0.504 0 +0
2024-09-25 2024-09-23 0.471 0 +0
2024-09-24 2024-09-20 0.471 0 +0
2024-09-23 2024-09-19 0.471 0 +0
2024-09-20 2024-09-17 0.471 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.471 0 +0
2024-09-16 2024-09-12 0.471 0 +0
2024-09-13 2024-09-11 0.471 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.471 0 +0
2024-08-29 2024-08-27 0.477 0 +0
2024-08-28 2024-08-26 0.477 0 +0
2024-08-27 2024-08-23 0.482 0 +0
2024-08-26 2024-08-22 0.482 0 +0
2024-08-23 2024-08-21 0.482 0 +0
2024-08-22 2024-08-20 0.482 0 +0
2024-08-21 2024-08-19 0.488 0 +0
2024-08-20 2024-08-16 0.488 0 +0
2024-08-19 2024-08-15 0.488 0 +0
2024-08-16 2024-08-14 0.488 0 +0
2024-08-15 2024-08-13 0.493 0 +0
2024-08-14 2024-08-12 0.493 0 +0
2024-08-13 2024-08-09 0.493 0 +0
2024-08-12 2024-08-08 0.499 0 +0
2024-08-09 2024-08-07 0.499 0 +0
2024-08-08 2024-08-06 0.504 0 +0
2024-08-07 2024-08-05 0.504 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.509 0 +0
2024-08-01 2024-07-30 0.509 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.509 0 +0
2024-07-26 2024-07-24 0.509 0 +0
2024-07-25 2024-07-23 0.515 0 +0
2024-07-24 2024-07-22 0.515 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.504 0 +0
2024-07-12 2024-07-10 0.504 0 +0
2024-07-11 2024-07-09 0.504 0 +0
2024-07-10 2024-07-08 0.504 0 +0
2024-07-09 2024-07-05 0.504 0 +0
2024-07-08 2024-07-04 0.509 0 +0
2024-07-05 2024-07-03 0.493 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.564 0 +0
2024-07-02 2024-06-27 0.553 0 +0
2024-06-28 2024-06-26 0.564 0 +0
2024-06-27 2024-06-25 0.553 0 +0
2024-06-26 2024-06-24 0.564 0 +0
2024-06-25 2024-06-21 0.564 0 +0
2024-06-24 2024-06-20 0.531 0 +0
2024-06-21 2024-06-19 0.537 0 +0
2024-06-20 2024-06-18 0.537 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.537 0 +0
2024-06-17 2024-06-13 0.537 0 +0
2024-06-14 2024-06-12 0.537 0 +0
2024-06-13 2024-06-11 0.542 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.553 0 +0
2024-06-07 2024-06-05 0.564 0 +0
2024-06-06 2024-06-04 0.564 0 +0
2024-06-05 2024-06-03 0.564 0 +0
2024-06-04 2024-05-31 0.574 0 +0
2024-06-03 2024-05-30 0.564 0 +0
2024-05-31 2024-05-29 0.574 0 +0
2024-05-30 2024-05-28 0.574 0 +0
2024-05-29 2024-05-27 0.574 0 +0
2024-05-28 2024-05-24 0.574 0 +0
2024-05-27 2024-05-23 0.574 0 +0
2024-05-24 2024-05-22 0.574 0 +0
2024-05-23 2024-05-21 0.553 0 +0
2024-05-22 2024-05-20 0.564 0 +0
2024-05-21 2024-05-17 0.574 0 +0
2024-05-20 2024-05-16 0.574 0 +0
2024-05-17 2024-05-14 0.574 0 +0
2024-05-16 2024-05-13 0.585 0 +0
2024-05-14 2024-05-10 0.564 0 +0
2024-05-13 2024-05-09 0.564 0 +0
2024-05-10 2024-05-08 0.564 0 +0
2024-05-09 2024-05-07 0.564 0 +0
2024-05-08 2024-05-06 0.542 0 +0
2024-05-07 2024-05-03 0.553 0 +0
2024-05-06 2024-05-02 0.553 0 +0
2024-05-03 2024-04-30 0.542 0 +0
2024-05-02 2024-04-29 0.542 0 +0
2024-04-30 2024-04-26 0.537 0 +0
2024-04-29 2024-04-25 0.526 0 +0
2024-04-26 2024-04-24 0.526 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.537 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.537 0 +0
2024-04-19 2024-04-17 0.537 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.526 0 +0
2024-04-16 2024-04-12 0.537 0 +0
2024-04-15 2024-04-11 0.526 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.526 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.526 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.537 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.526 0 +0
2024-03-22 2024-03-20 0.526 0 +0
2024-03-21 2024-03-19 0.504 0 +0
2024-03-20 2024-03-18 0.515 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.551 0 +0
2024-03-14 2024-03-12 0.551 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.501 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.568 0 +0
2024-03-06 2024-03-04 0.568 0 +0
2024-03-05 2024-03-01 0.568 0 +0
2024-03-04 2024-02-29 0.568 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.579 0 +0
2024-02-26 2024-02-22 0.579 0 +0
2024-02-23 2024-02-21 0.601 0 +0
2024-02-22 2024-02-20 0.579 0 +0
2024-02-21 2024-02-19 0.579 0 +0
2024-02-20 2024-02-16 0.579 0 +0
2024-02-19 2024-02-15 0.579 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.579 0 +0
2024-02-06 2024-02-02 0.601 0 +0
2024-02-05 2024-02-01 0.613 0 +0
2024-02-02 2024-01-31 0.613 0 +0
2024-02-01 2024-01-30 0.624 0 +0
2024-01-31 2024-01-29 0.624 0 +0
2024-01-30 2024-01-26 0.613 0 +0
2024-01-29 2024-01-25 0.635 0 +0
2024-01-26 2024-01-24 0.635 0 +0
2024-01-25 2024-01-23 0.624 0 +0
2024-01-24 2024-01-22 0.624 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.613 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.635 0 +0
2024-01-16 2024-01-12 0.624 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.646 0 +0
2024-01-11 2024-01-09 0.635 0 +0
2024-01-10 2024-01-08 0.624 0 +0
2024-01-09 2024-01-05 0.635 0 +0
2024-01-08 2024-01-04 0.635 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.646 0 +0
2024-01-03 2023-12-29 0.657 0 +0
2024-01-02 2023-12-28 0.657 0 +0
2023-12-29 2023-12-27 0.646 0 +0
2023-12-28 2023-12-22 0.646 0 +0
2023-12-27 2023-12-21 0.646 0 +0
2023-12-22 2023-12-20 0.646 0 +0
2023-12-21 2023-12-19 0.646 0 +0
2023-12-20 2023-12-18 0.657 0 +0
2023-12-19 2023-12-15 0.635 0 +0
2023-12-18 2023-12-14 0.635 0 +0
2023-12-15 2023-12-13 0.635 0 +0
2023-12-14 2023-12-12 0.668 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.668 0 +0
2023-12-11 2023-12-07 0.657 0 +0
2023-12-08 2023-12-06 0.668 0 +0
2023-12-07 2023-12-05 0.668 0 +0
2023-12-06 2023-12-04 0.737 0 +0
2023-12-05 2023-12-01 0.748 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.713 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.784 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.760 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.772 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.795 0 +0
2023-11-16 2023-11-14 0.772 0 +0
2023-11-15 2023-11-13 0.807 0 +0
2023-11-14 2023-11-10 0.807 0 +0
2023-11-13 2023-11-09 0.807 0 +0
2023-11-10 2023-11-08 0.807 0 +0
2023-11-09 2023-11-07 0.807 0 +0
2023-11-08 2023-11-06 0.807 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.795 0 +0
2023-11-03 2023-11-01 0.795 0 +0
2023-11-02 2023-10-31 0.795 0 +0
2023-11-01 2023-10-30 0.795 0 +0
2023-10-31 2023-10-27 0.795 0 +0
2023-10-30 2023-10-26 0.795 0 +0
2023-10-27 2023-10-25 0.795 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.807 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.819 0 +0
2023-10-19 2023-10-17 0.819 0 +0
2023-10-18 2023-10-16 0.819 0 +0
2023-10-17 2023-10-13 0.807 0 +0
2023-10-16 2023-10-12 0.819 0 +0
2023-10-13 2023-10-11 0.819 0 +0
2023-10-12 2023-10-10 0.819 0 +0
2023-10-11 2023-10-09 0.807 0 +0
2023-10-10 2023-10-06 0.819 0 +0
2023-10-09 2023-10-05 0.807 0 +0
2023-10-06 2023-10-04 0.819 0 +0
2023-10-05 2023-10-03 0.819 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.795 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.807 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.795 0 +0
2023-09-22 2023-09-20 0.807 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.807 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.830 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.842 0 +0
2023-09-05 2023-08-31 0.842 0 +0
2023-09-04 2023-08-30 0.842 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.912 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.889 0 +0
2023-07-27 2023-07-25 0.889 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.912 0 +0
2023-07-20 2023-07-18 0.889 0 +0
2023-07-19 2023-07-14 0.889 0 +0
2023-07-18 2023-07-13 0.889 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.889 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.912 0 +0
2023-07-06 2023-07-04 0.912 0 +0
2023-07-05 2023-07-03 0.912 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.889 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.936 0 +0
2023-06-23 2023-06-20 0.947 0 +0
2023-06-21 2023-06-19 0.947 0 +0
2023-06-20 2023-06-16 0.947 0 +0
2023-06-19 2023-06-15 0.936 0 +0
2023-06-16 2023-06-14 0.936 0 +0
2023-06-15 2023-06-13 0.959 0 +0
2023-06-14 2023-06-12 0.936 0 +0
2023-06-13 2023-06-09 0.936 0 +0
2023-06-12 2023-06-08 0.936 0 +0
2023-06-09 2023-06-07 0.936 0 +0
2023-06-08 2023-06-06 0.936 0 +0
2023-06-07 2023-06-05 0.936 0 +0
2023-06-06 2023-06-02 0.936 0 +0
2023-06-05 2023-06-01 0.936 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.924 0 +0
2023-05-30 2023-05-25 0.936 0 +0
2023-05-29 2023-05-24 0.936 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.947 0 +0
2023-05-23 2023-05-19 0.947 0 +0
2023-05-22 2023-05-18 0.947 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.936 0 +0
2023-05-17 2023-05-15 0.971 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 0.971 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.971 0 +0
2023-05-05 2023-05-03 0.994 0 +0
2023-05-04 2023-05-02 0.994 0 +0
2023-05-03 2023-04-28 0.971 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.936 0 +0
2023-04-27 2023-04-25 0.924 0 +0
2023-04-26 2023-04-24 0.924 0 +0
2023-04-25 2023-04-21 0.924 0 +0
2023-04-24 2023-04-20 0.936 0 +0
2023-04-21 2023-04-19 0.936 0 +0
2023-04-20 2023-04-18 0.947 0 +0
2023-04-19 2023-04-17 0.947 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.947 0 +0
2023-04-13 2023-04-11 0.936 0 +0
2023-04-12 2023-04-06 0.924 0 +0
2023-04-11 2023-04-04 0.947 0 +0
2023-04-06 2023-04-03 0.947 0 +0
2023-04-04 2023-03-31 0.947 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.947 0 +0
2023-03-30 2023-03-28 0.936 0 +0
2023-03-29 2023-03-27 0.947 0 +0
2023-03-28 2023-03-24 0.947 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.947 0 +0
2023-03-23 2023-03-21 0.947 0 +0
2023-03-22 2023-03-20 0.947 0 +0
2023-03-21 2023-03-17 0.956 0 +0
2023-03-20 2023-03-16 0.956 0 +0
2023-03-17 2023-03-15 0.944 0 +0
2023-03-16 2023-03-14 0.944 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.980 0 +0
2023-03-13 2023-03-09 0.956 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.956 0 +0
2023-03-03 2023-03-01 0.956 0 +0
2023-03-02 2023-02-28 0.956 0 +0
2023-03-01 2023-02-27 0.956 0 +0
2023-02-28 2023-02-24 1.004 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 1.004 0 +0
2023-02-23 2023-02-21 0.992 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.968 0 +0
2023-02-17 2023-02-15 0.956 0 +0
2023-02-16 2023-02-14 0.944 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.992 0 +0
2023-02-13 2023-02-09 0.956 0 +0
2023-02-10 2023-02-08 0.956 0 +0
2023-02-09 2023-02-07 0.956 0 +0
2023-02-08 2023-02-06 0.956 0 +0
2023-02-07 2023-02-03 0.956 0 +0
2023-02-06 2023-02-02 0.956 0 +0
2023-02-03 2023-02-01 0.956 0 +0
2023-02-02 2023-01-31 0.944 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.956 0 +0
2023-01-30 2023-01-26 0.956 0 +0
2023-01-27 2023-01-20 0.956 0 +0
2023-01-26 2023-01-19 0.956 0 +0
2023-01-20 2023-01-18 0.932 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.944 0 +0
2023-01-17 2023-01-13 0.956 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.944 0 +0
2023-01-12 2023-01-10 0.956 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.968 0 +0
2023-01-05 2023-01-03 0.968 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.956 0 +0
2022-12-30 2022-12-28 0.956 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.944 0 +0
2022-12-23 2022-12-21 0.944 0 +0
2022-12-22 2022-12-20 0.944 0 +0
2022-12-21 2022-12-19 0.956 0 +0
2022-12-20 2022-12-16 0.956 0 +0
2022-12-19 2022-12-15 0.932 0 +0
2022-12-16 2022-12-14 0.956 0 +0
2022-12-15 2022-12-13 0.968 0 +0
2022-12-14 2022-12-12 0.944 0 +0
2022-12-13 2022-12-09 0.944 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.944 0 +0
2022-12-07 2022-12-05 1.005 0 +0
2022-12-06 2022-12-02 0.955 0 +0
2022-12-05 2022-12-01 0.955 0 +0
2022-12-02 2022-11-30 0.968 0 +0
2022-12-01 2022-11-29 0.980 0 +0
2022-11-30 2022-11-28 0.893 0 +0
2022-11-29 2022-11-25 0.918 0 +0
2022-11-28 2022-11-24 0.906 0 +0
2022-11-25 2022-11-23 0.931 0 +0
2022-11-24 2022-11-22 0.968 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.993 0 +0
2022-11-18 2022-11-16 0.993 0 +0
2022-11-17 2022-11-15 0.943 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.893 0 +0
2022-11-14 2022-11-10 0.893 0 +0
2022-11-11 2022-11-09 0.893 0 +0
2022-11-10 2022-11-08 0.906 0 +0
2022-11-09 2022-11-07 0.906 0 +0
2022-11-08 2022-11-04 0.856 0 +0
2022-11-07 2022-11-03 0.844 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.856 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.819 0 +0
2022-10-28 2022-10-26 0.831 0 +0
2022-10-27 2022-10-25 0.794 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.831 0 +0
2022-10-24 2022-10-20 0.831 0 +0
2022-10-21 2022-10-19 0.844 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.831 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.831 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.881 0 +0
2022-10-11 2022-10-07 0.906 0 +0
2022-10-10 2022-10-06 0.893 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.869 0 +0
2022-10-05 2022-09-30 0.869 0 +0
2022-10-03 2022-09-29 0.869 0 +0
2022-09-30 2022-09-28 0.869 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.918 0 +0
2022-09-27 2022-09-23 0.918 0 +0
2022-09-26 2022-09-22 0.918 0 +0
2022-09-23 2022-09-21 0.918 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.906 0 +0
2022-09-20 2022-09-16 0.906 0 +0
2022-09-19 2022-09-15 0.906 0 +0
2022-09-16 2022-09-14 0.906 0 +0
2022-09-15 2022-09-13 0.906 0 +0
2022-09-14 2022-09-09 0.906 0 +0
2022-09-13 2022-09-08 0.906 0 +0
2022-09-09 2022-09-07 0.906 0 +0
2022-09-08 2022-09-06 0.906 0 +0
2022-09-07 2022-09-05 0.918 0 +0
2022-09-06 2022-09-02 0.906 0 +0
2022-09-05 2022-09-01 0.906 0 +0
2022-09-02 2022-08-31 0.906 0 +0
2022-09-01 2022-08-30 0.906 0 +0
2022-08-31 2022-08-29 0.918 0 +0
2022-08-30 2022-08-26 0.918 0 +0
2022-08-29 2022-08-25 0.918 0 +0
2022-08-26 2022-08-24 0.918 0 +0
2022-08-25 2022-08-23 0.918 0 +0
2022-08-24 2022-08-22 0.931 0 +0
2022-08-23 2022-08-19 0.931 0 +0
2022-08-22 2022-08-18 0.931 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.931 0 +0
2022-08-15 2022-08-11 0.931 0 +0
2022-08-12 2022-08-10 0.931 0 +0
2022-08-11 2022-08-09 0.931 0 +0
2022-08-10 2022-08-08 0.893 0 +0
2022-08-09 2022-08-05 0.918 0 +0
2022-08-08 2022-08-04 0.918 0 +0
2022-08-05 2022-08-03 0.918 0 +0
2022-08-04 2022-08-02 0.918 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.943 0 +0
2022-08-01 2022-07-28 0.943 0 +0
2022-07-29 2022-07-27 0.943 0 +0
2022-07-28 2022-07-26 0.943 0 +0
2022-07-27 2022-07-25 0.943 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.955 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.968 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.943 0 +0
2022-07-15 2022-07-13 0.943 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.943 0 +0
2022-07-11 2022-07-07 0.943 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.968 0 +0
2022-07-06 2022-07-04 0.931 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.931 0 +0
2022-06-30 2022-06-28 0.931 0 +0
2022-06-29 2022-06-27 0.943 0 +0
2022-06-28 2022-06-24 0.931 0 +0
2022-06-27 2022-06-23 0.943 0 -3,224
2022-06-15 2022-06-13 0.931 3,224 -1,499 0.00% 3,000
2022-04-07 2022-04-04 1.005 4,723 -3,224 0.00% 4,747
2022-03-31 2022-03-29 0.993 7,947 -29,014 0.00% 7,888
2022-03-25 2022-03-23 1.005 36,961 -6,448 0.01% 37,146
2022-03-22 2022-03-18 0.980 43,409 -1,612 0.01% 42,549
2022-03-17 2022-03-15 0.918 45,021 -35,463 0.01% 41,336
2022-03-16 2022-03-14 0.968 80,484 -30,626 0.01% 77,891
2022-03-15 2022-03-11 0.980 111,110 -48 0.02% 108,909
2022-03-14 2022-03-10 1.017 111,158 -14,508 0.02% 113,094
2022-03-10 2022-03-08 1.062 125,666 -837 0.02% 133,444
2022-03-09 2022-03-07 1.062 126,503 -15,821 0.02% 134,333
2022-03-08 2022-03-04 1.075 142,324 -7,910 0.02% 152,932
2022-03-04 2022-03-02 1.087 150,234 -1,173,901 0.02% 163,331
2022-02-25 2022-02-23 1.138 1,324,135 -4,746 0.21% 1,506,528
2022-02-24 2022-02-22 1.112 1,328,881 -15,821 0.21% 1,478,330
2022-02-04 2022-01-27 1.037 1,344,702 -1,582 0.21% 1,393,935
2022-01-06 2022-01-04 1.075 1,346,284 -1,582 0.22% 1,446,632
2021-12-30 2021-12-28 1.125 1,347,866 -96,506 0.22% 1,516,489
2021-12-21 2021-12-17 1.037 1,444,372 -1,583 0.24% 1,497,254
2021-12-15 2021-12-13 1.037 1,445,955 +23,732 0.24% 1,498,895
2021-12-07 2021-12-03 1.074 1,422,223 +49,777 0.23% 1,527,766
2021-11-19 2021-11-17 1.061 1,372,446 -6 0.23% 1,456,316
2021-11-09 2021-11-05 1.074 1,372,452 +76,335 0.23% 1,474,301
2021-10-20 2021-10-18 1.087 1,296,117 -77,862 0.22% 1,409,281
2021-09-30 2021-09-28 1.074 1,373,979 -30,534 0.23% 1,475,942
2021-09-28 2021-09-24 1.087 1,404,513 +61,068 0.24% 1,527,141
2021-09-17 2021-09-15 1.218 1,343,445 -3,053 0.23% 1,636,734
2021-09-14 2021-09-10 1.179 1,346,498 -3,054 0.23% 1,587,536
2021-09-13 2021-09-09 1.192 1,349,552 -1,527 0.23% 1,608,816
2021-09-10 2021-09-08 1.179 1,351,079 -83,968 0.23% 1,592,937
2021-09-09 2021-09-07 1.166 1,435,047 +7,633 0.24% 1,673,136
2021-09-08 2021-09-06 1.153 1,427,414 +15,267 0.24% 1,645,538
2021-09-02 2021-08-31 1.087 1,412,147 -3,053 0.24% 1,535,441
2021-08-31 2021-08-27 1.048 1,415,200 +3,053 0.24% 1,483,143
2021-08-24 2021-08-20 1.100 1,412,147 +76,335 0.24% 1,553,941
2021-08-11 2021-08-09 1.166 1,335,812 -3,053 0.23% 1,557,437
2021-08-06 2021-08-04 1.166 1,338,865 -50,381 0.23% 1,560,997
2021-08-05 2021-08-03 1.179 1,389,246 +13,740 0.23% 1,637,936
2021-08-04 2021-08-02 1.205 1,375,506 +12,214 0.23% 1,657,775
2021-08-03 2021-07-30 1.179 1,363,292 +25,954 0.23% 1,607,336
2021-07-29 2021-07-27 1.127 1,337,338 +38,167 0.23% 1,506,659
2021-07-28 2021-07-26 1.245 1,299,171 -3,053 0.22% 1,616,833
2021-07-27 2021-07-23 1.297 1,302,224 +3,053 0.22% 1,688,870
2021-07-26 2021-07-22 1.310 1,299,171 -4,580 0.22% 1,701,929
2021-07-23 2021-07-21 1.310 1,303,751 -4,580 0.22% 1,707,929
2021-07-22 2021-07-20 1.284 1,308,331 -10,687 0.22% 1,679,651
2021-07-21 2021-07-19 1.323 1,319,018 -15,267 0.22% 1,745,209
2021-07-20 2021-07-16 1.284 1,334,285 +3,054 0.23% 1,712,971
2021-07-19 2021-07-15 1.258 1,331,231 -35,115 0.22% 1,674,171
2021-07-16 2021-07-14 1.258 1,366,346 +35,115 0.23% 1,718,332
2021-07-15 2021-07-13 1.245 1,331,231 +6,106 0.22% 1,656,732
2021-07-14 2021-07-12 1.258 1,325,125 +1,527 0.22% 1,666,492
2021-07-13 2021-07-09 1.271 1,323,598 +1,527 0.22% 1,681,911
2021-07-12 2021-07-08 1.245 1,322,071 -13,741 0.22% 1,645,332
2021-07-09 2021-07-07 1.284 1,335,812 +6,107 0.23% 1,714,931
2021-07-07 2021-07-05 1.231 1,329,705 +12,214 0.22% 1,637,414
2021-06-30 2021-06-28 1.218 1,317,491 -7,634 0.22% 1,605,114
2021-06-29 2021-06-25 1.245 1,325,125 -70,228 0.22% 1,649,133
2021-06-25 2021-06-23 1.218 1,395,353 +3,053 0.24% 1,699,974
2021-06-24 2021-06-22 1.284 1,392,300 +50,382 0.24% 1,787,451
2021-06-22 2021-06-18 1.323 1,341,918 -30,534 0.23% 1,775,508
2021-06-21 2021-06-17 1.310 1,372,452 -1,527 0.23% 1,797,928
2021-06-18 2021-06-16 1.310 1,373,979 -1,527 0.23% 1,799,929
2021-06-17 2021-06-15 1.389 1,375,506 +61,068 0.23% 1,910,045
2021-06-16 2021-06-11 1.376 1,314,438 -22,900 0.22% 1,808,026
2021-06-15 2021-06-10 1.415 1,337,338 +91,602 0.23% 1,892,083
2021-06-11 2021-06-09 1.493 1,245,736 -7,634 0.21% 1,860,399
2021-06-10 2021-06-08 1.533 1,253,370 -71,755 0.21% 1,921,058
2021-06-09 2021-06-07 1.415 1,325,125 +3,054 0.22% 1,874,804
2021-06-08 2021-06-04 1.428 1,322,071 -21,374 0.22% 1,887,802
2021-06-07 2021-06-03 1.507 1,343,445 -48,855 0.23% 2,023,918
2021-06-04 2021-06-02 1.336 1,392,300 +58,015 0.24% 1,860,408
2021-06-03 2021-06-01 1.389 1,334,285 -273,280 0.23% 1,852,805
2021-06-02 2021-05-31 1.480 1,607,565 +91,602 0.27% 2,379,700
2021-06-01 2021-05-28 1.245 1,515,963 -97,709 0.26% 1,886,633
2021-05-31 2021-05-27 1.087 1,613,672 -80,915 0.27% 1,754,562
2021-05-28 2021-05-26 0.996 1,694,587 +38,168 0.29% 1,687,146
2021-05-27 2021-05-25 1.035 1,656,419 +102,289 0.28% 1,714,244
2021-05-26 2021-05-24 1.074 1,554,130 -105,343 0.26% 1,669,462
2021-05-25 2021-05-21 1.009 1,659,473 +10,687 0.28% 1,673,926
2021-05-24 2021-05-20 1.009 1,648,786 -270,226 0.28% 1,663,146
2021-05-21 2021-05-18 0.930 1,919,012 -32,061 0.32% 1,784,889
2021-05-20 2021-05-17 0.956 1,951,073 +13,740 0.33% 1,865,828
2021-05-18 2021-05-14 0.956 1,937,333 +340,455 0.33% 1,852,688
2021-05-14 2021-05-12 0.852 1,596,878 +51,908 0.27% 1,359,754
2021-05-11 2021-05-07 0.917 1,544,970 -1,527 0.26% 1,416,750
2021-05-10 2021-05-06 0.943 1,546,497 +13,741 0.26% 1,458,669
2021-05-06 2021-05-04 0.969 1,532,756 -41,221 0.26% 1,485,867
2021-05-05 2021-05-03 0.983 1,573,977 +41,221 0.27% 1,546,446
2021-05-04 2021-04-30 0.930 1,532,756 +42,747 0.26% 1,425,629
2021-05-03 2021-04-29 0.943 1,490,009 +36,641 0.25% 1,405,389
2021-04-28 2021-04-26 0.956 1,453,368 +33,588 0.25% 1,389,868
2021-04-27 2021-04-23 0.996 1,419,780 +12,213 0.24% 1,413,546
2021-04-23 2021-04-21 1.035 1,407,567 +13,741 0.24% 1,456,704
2021-04-16 2021-04-14 1.061 1,393,826 +4,580 0.24% 1,479,002
2021-04-15 2021-04-13 1.087 1,389,246 +4,580 0.23% 1,510,541
2021-04-14 2021-04-12 1.061 1,384,666 +21,374 0.23% 1,469,282
2021-04-13 2021-04-09 1.087 1,363,292 -1,527 0.23% 1,482,321
2021-04-09 2021-04-07 1.087 1,364,819 +3,054 0.23% 1,483,981
2021-04-07 2021-03-31 1.087 1,361,765 +39,694 0.23% 1,480,661
2021-03-29 2021-03-25 1.061 1,322,071 +18,320 0.22% 1,402,862
2021-03-26 2021-03-24 1.074 1,303,751 +4,580 0.22% 1,400,502
2021-03-24 2021-03-22 1.074 1,299,171 +24,428 0.22% 1,395,582
2021-03-19 2021-03-17 1.100 1,274,743 +22,900 0.22% 1,402,740
2021-03-18 2021-03-16 1.100 1,251,843 +7,634 0.21% 1,377,541
2021-03-15 2021-03-11 1.192 1,244,209 -38,168 0.21% 1,483,418
2021-03-12 2021-03-10 1.166 1,282,377 +15,758 0.22% 1,494,948
2021-03-10 2021-03-08 1.139 1,266,619 -1,509 0.22% 1,443,019
2021-03-09 2021-03-05 1.153 1,268,128 -7,549 0.22% 1,461,538
2021-03-08 2021-03-04 1.166 1,275,677 -1,510 0.22% 1,487,138
2021-03-05 2021-03-03 1.192 1,277,187 +48,312 0.22% 1,522,736
2021-03-04 2021-03-02 1.219 1,228,875 -16,607 0.21% 1,497,695
2021-03-03 2021-03-01 1.206 1,245,482 +10,568 0.21% 1,501,435
2021-03-02 2021-02-26 1.192 1,234,914 -7,549 0.21% 1,472,336
2021-03-01 2021-02-25 1.219 1,242,463 -10,568 0.21% 1,514,255
2021-02-26 2021-02-24 1.192 1,253,031 +54,351 0.21% 1,493,936
2021-02-25 2021-02-23 1.245 1,198,680 +21,136 0.20% 1,492,653
2021-02-24 2021-02-22 1.272 1,177,544 +1,510 0.20% 1,497,532
2021-02-23 2021-02-19 1.285 1,176,034 -7,549 0.20% 1,511,191
2021-02-22 2021-02-18 1.272 1,183,583 +60,390 0.20% 1,505,212
2021-02-19 2021-02-17 1.338 1,123,193 -58,880 0.19% 1,502,808
2021-02-18 2021-02-16 1.351 1,182,073 -21,136 0.20% 1,597,247
2021-02-17 2021-02-11 1.378 1,203,209 +64,918 0.21% 1,657,686
2021-02-16 2021-02-09 1.391 1,138,291 -1,509 0.19% 1,583,326
2021-02-10 2021-02-08 1.431 1,139,800 -3,020 0.19% 1,630,723
2021-02-09 2021-02-05 1.417 1,142,820 -83,036 0.20% 1,619,904
2021-02-08 2021-02-04 1.391 1,225,856 -3,019 0.21% 1,705,126
2021-02-05 2021-02-03 1.351 1,228,875 -30,195 0.21% 1,660,488
2021-02-04 2021-02-02 1.338 1,259,070 +1,510 0.22% 1,684,609
2021-02-03 2021-02-01 1.364 1,257,560 +27,175 0.21% 1,715,907
2021-02-02 2021-01-29 1.391 1,230,385 +80,016 0.21% 1,711,426
2021-02-01 2021-01-28 1.431 1,150,369 +12,078 0.20% 1,645,844
2021-01-29 2021-01-27 1.484 1,138,291 +78,507 0.19% 1,688,881
2021-01-28 2021-01-26 1.417 1,059,784 -10,568 0.18% 1,502,204
2021-01-27 2021-01-25 1.444 1,070,352 +83,035 0.18% 1,545,542
2021-01-25 2021-01-21 1.576 987,317 -45 0.17% 1,556,436
2021-01-18 2021-01-14 1.563 987,362 -4,529 0.17% 1,543,427
2021-01-06 2021-01-04 1.484 991,891 +1,510 0.17% 1,471,668
2020-12-01 2020-11-27 1.704 990,381 +20,504 0.17% 1,688,054
2020-10-27 2020-10-22 1.637 969,877 -5,914 0.17% 1,587,506
2020-10-21 2020-10-19 1.515 975,791 +5,914 0.17% 1,478,387
2020-10-05 2020-09-29 1.610 969,877 +8,871 0.17% 1,561,266
2020-09-30 2020-09-28 1.623 961,006 +16,263 0.17% 1,559,986
2020-09-29 2020-09-25 1.745 944,743 -62,096 0.17% 1,648,606
2020-09-22 2020-09-18 1.488 1,006,839 +29,569 0.18% 1,498,187
2020-09-21 2020-09-17 1.461 977,270 +7,393 0.17% 1,427,748
2020-09-16 2020-09-14 1.502 969,877 +39,919 0.17% 1,456,307
2020-09-15 2020-09-11 1.556 929,958 +36,962 0.16% 1,446,687
2020-09-09 2020-09-07 1.813 892,996 -5,914 0.16% 1,618,705
2020-09-02 2020-08-31 1.759 898,910 +4,435 0.16% 1,580,785
2020-09-01 2020-08-28 1.759 894,475 +32,527 0.16% 1,572,986
2020-08-31 2020-08-27 1.813 861,948 +36,962 0.15% 1,562,425
2020-08-25 2020-08-21 1.704 824,986 +2,957 0.15% 1,406,146
2020-07-27 2020-07-23 1.786 822,029 +36,962 0.15% 1,467,826
2020-07-24 2020-07-22 1.948 785,067 -36,962 0.14% 1,529,264
2020-07-03 2020-06-30 1.759 822,029 -32,527 0.15% 1,445,586
2020-04-29 2020-04-27 1.759 854,556 -1,478 0.15% 1,502,786
2020-04-27 2020-04-23 1.759 856,034 -2,957 0.15% 1,505,386
2020-04-20 2020-04-16 1.745 858,991 +36,962 0.15% 1,498,966
2020-03-27 2020-03-25 1.759 822,029 -5,914 0.15% 1,445,586
2020-03-26 2020-03-24 1.759 827,943 -2,957 0.15% 1,455,986
2020-03-25 2020-03-23 1.691 830,900 -28,091 0.15% 1,404,986
2020-03-23 2020-03-19 1.732 858,991 +36,962 0.15% 1,487,346
2020-03-17 2020-03-13 1.745 822,029 -4,435 0.15% 1,434,466
2020-03-16 2020-03-12 1.772 826,464 +41,397 0.15% 1,464,565
2020-03-13 2020-03-11 1.903 785,067 +4,436 0.14% 1,493,720
2020-03-12 2020-03-10 2.011 780,631 +40,414 0.14% 1,570,153
2020-02-26 2020-02-24 2.039 740,217 +57,394 0.13% 1,508,984
2020-02-19 2020-02-17 1.984 682,823 +4,414 0.12% 1,354,863
2020-02-18 2020-02-14 2.134 678,409 +36,791 0.12% 1,447,524
2020-02-14 2020-02-12 2.039 641,618 +36,790 0.11% 1,307,983
2020-02-13 2020-02-11 2.039 604,828 +36,791 0.11% 1,232,984
2020-02-07 2020-02-05 1.903 568,037 +2,943 0.10% 1,080,784
2020-02-04 2020-01-31 2.487 565,094 -52,978 0.10% 1,405,420
2020-02-03 2020-01-30 2.637 618,072 -92,712 0.11% 1,629,578
2019-12-03 2019-11-29 1.938 710,784 +12,946 0.13% 1,377,474
2019-11-28 2019-11-26 1.938 697,838 +4,335 0.13% 1,352,385
2019-11-22 2019-11-20 2.021 693,503 +1,445 0.13% 1,401,583
2019-11-18 2019-11-14 1.993 692,058 +30,341 0.13% 1,379,503
2019-11-14 2019-11-12 2.201 661,717 +1,444 0.12% 1,456,422
2019-11-12 2019-11-08 2.104 660,273 +20,228 0.12% 1,389,264
2019-10-08 2019-10-03 2.229 640,045 -14,448 0.12% 1,426,442
2019-10-02 2019-09-27 1.938 654,493 +7,224 0.12% 1,268,384
2019-09-30 2019-09-26 1.661 647,269 +14,448 0.12% 1,075,186
2019-09-25 2019-09-23 1.675 632,821 +50,568 0.12% 1,059,947
2019-07-03 2019-06-28 2.201 582,253 -10,113 0.11% 1,281,524
2019-06-18 2019-06-14 2.049 592,366 +33,231 0.11% 1,213,583
2019-06-17 2019-06-13 2.146 559,135 +2,889 0.10% 1,199,682
2019-06-13 2019-06-11 2.104 556,246 +5,779 0.10% 1,170,384
2019-06-12 2019-06-10 2.104 550,467 +13,004 0.10% 1,158,224
2019-06-10 2019-06-05 2.132 537,463 +8,669 0.10% 1,145,742
2019-05-30 2019-05-28 2.146 528,794 +4,334 0.10% 1,134,582
2019-05-29 2019-05-27 2.146 524,460 +5,779 0.10% 1,125,283
2019-05-27 2019-05-23 2.215 518,681 +26,007 0.09% 1,148,783
2019-05-22 2019-05-20 2.173 492,674 +36,120 0.09% 1,070,723
2019-05-16 2019-05-14 2.215 456,554 +36,121 0.08% 1,011,183
2019-05-15 2019-05-10 2.256 420,433 +21,672 0.08% 948,642
2019-05-14 2019-05-09 2.256 398,761 +14,448 0.07% 899,742
2019-05-08 2019-05-06 2.159 384,313 +36,121 0.07% 829,903
2019-05-07 2019-05-03 2.159 348,192 +17,337 0.06% 751,902
2019-05-06 2019-05-02 2.215 330,855 +7,224 0.06% 732,783
2019-05-02 2019-04-29 2.215 323,631 +4,335 0.06% 716,783
2019-04-29 2019-04-25 2.256 319,296 +21,672 0.06% 720,442
2019-04-26 2019-04-24 2.270 297,624 +2,890 0.05% 675,662
2019-04-23 2019-04-17 2.243 294,734 +7,224 0.05% 660,941
2019-04-18 2019-04-16 2.256 287,510 +1,445 0.05% 648,721
2019-04-17 2019-04-15 2.243 286,065 +11,558 0.05% 641,501
2019-04-16 2019-04-12 2.270 274,507 +8,669 0.05% 623,182
2019-04-12 2019-04-10 2.256 265,838 +1,445 0.05% 599,822
2019-04-08 2019-04-03 2.256 264,393 +10,113 0.05% 596,562
2019-04-03 2019-04-01 2.381 254,280 -2,889 0.05% 605,422
2019-04-01 2019-03-28 2.229 257,169 +36,120 0.05% 573,142
2019-03-29 2019-03-27 2.284 221,049 +36,121 0.04% 504,882
2019-03-26 2019-03-22 2.326 184,928 +36,120 0.03% 430,061
2019-03-12 2019-03-08 2.473 148,808 +543 0.03% 368,004
2019-03-04 2019-02-28 2.223 148,265 +35,989 0.03% 329,583
2018-12-05 2018-12-03 2.478 112,276 +1,499 0.02% 278,256
2018-11-29 2018-11-27 2.436 110,777 -1,420 0.02% 269,861
2018-11-19 2018-11-15 2.394 112,197 +8,522 0.02% 268,581
2018-10-29 2018-10-25 2.408 103,675 -5,682 0.02% 249,640
2018-10-23 2018-10-19 2.450 109,357 -36,928 0.02% 267,942
2018-07-25 2018-07-23 2.591 146,285 -11,362 0.03% 379,020
2018-07-13 2018-07-11 2.535 157,647 -14,204 0.03% 399,579
2018-07-09 2018-07-05 2.619 171,851 -35,508 0.03% 450,100
2018-06-05 2018-06-01 2.633 207,359 -9,943 0.04% 546,020
2018-05-25 2018-05-23 2.675 217,302 -2,840 0.04% 581,382
2018-05-23 2018-05-18 2.577 220,142 -11,363 0.04% 567,281
2018-05-21 2018-05-17 2.647 231,505 +12,783 0.04% 612,862
2018-05-07 2018-05-03 2.492 218,722 -4,261 0.04% 545,143
2018-04-20 2018-04-18 2.436 222,983 -19,884 0.04% 543,203
2018-03-22 2018-03-20 2.492 242,867 -1,421 0.05% 605,322
2018-03-19 2018-03-15 2.577 244,288 +2,841 0.05% 629,503
2018-03-16 2018-03-14 2.549 241,447 +1,420 0.05% 615,382
2018-03-12 2018-03-08 2.585 240,027 -3,526 0.04% 620,387
2018-03-01 2018-02-27 2.740 243,553 +5,664 0.05% 667,340
2018-02-28 2018-02-26 2.768 237,889 -2,832 0.04% 658,540
2018-02-26 2018-02-22 2.684 240,721 +2,832 0.05% 645,980
2018-02-13 2018-02-09 2.458 237,889 -1,416 0.04% 584,622
2018-02-12 2018-02-08 2.542 239,305 +1,416 0.04% 608,381
2018-02-09 2018-02-07 2.571 237,889 +4,248 0.04% 611,501
2018-02-08 2018-02-06 2.514 233,641 -7,080 0.04% 587,382
2018-02-06 2018-02-02 2.881 240,721 +35,401 0.05% 693,579
2018-02-05 2018-02-01 2.910 205,320 -9,912 0.04% 597,379
2018-02-02 2018-01-31 2.952 215,232 -9,913 0.04% 635,338
2018-02-01 2018-01-30 2.698 225,145 +7,080 0.04% 607,362
2018-01-26 2018-01-24 2.655 218,065 -1,416 0.04% 579,023
2018-01-25 2018-01-23 2.669 219,481 +11,329 0.04% 585,882
2018-01-23 2018-01-19 2.768 208,152 -1,416 0.04% 576,220
2018-01-22 2018-01-18 2.910 209,568 -60,890 0.04% 609,739
2018-01-17 2018-01-15 2.528 270,458 -5,665 0.05% 683,761
2018-01-16 2018-01-12 2.486 276,123 +5,665 0.05% 686,384
2018-01-09 2018-01-05 2.684 270,458 +16,992 0.05% 725,780
2018-01-08 2018-01-04 2.613 253,466 +5,664 0.05% 662,282
2018-01-05 2018-01-03 2.486 247,802 -4,248 0.05% 615,984
2018-01-03 2017-12-29 2.443 252,050 +1,416 0.05% 615,863
2017-12-29 2017-12-27 2.443 250,634 -1,416 0.05% 612,404
2017-12-27 2017-12-21 2.345 252,050 +1,416 0.05% 590,944
2017-12-19 2017-12-15 2.556 250,634 +2,832 0.05% 640,723
2017-12-15 2017-12-13 2.472 247,802 +35,402 0.05% 612,484
2017-12-14 2017-12-12 2.542 212,400 +2,832 0.04% 539,981
2017-12-12 2017-12-08 2.684 209,568 -1,416 0.04% 562,380
2017-12-07 2017-12-05 2.655 210,984 +1,416 0.04% 560,221
2017-12-06 2017-12-04 2.856 209,568 +1,416 0.04% 598,564
2017-12-05 2017-12-01 2.828 208,152 +20,496 0.04% 588,574
2017-12-04 2017-11-30 2.913 187,656 +7,002 0.04% 546,699
2017-12-01 2017-11-29 2.985 180,654 -1,400 0.03% 539,199
2017-11-29 2017-11-27 2.856 182,054 +60,220 0.03% 519,979
2017-11-28 2017-11-24 3.370 121,834 +33,611 0.02% 410,616
2017-11-27 2017-11-23 3.427 88,223 +2,801 0.02% 302,377
2017-11-24 2017-11-22 3.713 85,422 +36,412 0.02% 317,175
2017-11-23 2017-11-21 3.627 49,010 -5,601 0.01% 177,776
2017-11-17 2017-11-15 3.227 54,611 -15,406 0.01% 176,256
2017-11-16 2017-11-14 3.342 70,017 -2,801 0.01% 233,978
2017-11-15 2017-11-13 3.342 72,818 +1,401 0.01% 243,338
2017-11-14 2017-11-10 3.199 71,417 +4,201 0.01% 228,457
2017-11-13 2017-11-09 3.070 67,216 +8,403 0.01% 206,379
2017-11-06 2017-11-02 2.942 58,813 -7 0.01% 173,020
2017-11-03 2017-11-01 2.970 58,820 +1,401 0.01% 174,720
2017-10-18 2017-10-16 3.185 57,419 -7,003 0.01% 182,859
2017-10-17 2017-10-13 2.913 64,422 +1,401 0.01% 187,681
2017-10-10 2017-10-06 2.856 63,021 +4,201 0.01% 179,999
2017-10-09 2017-10-04 2.870 58,820 +4,202 0.01% 168,840
2017-10-06 2017-10-03 2.842 54,618 -1,401 0.01% 155,219
2017-10-03 2017-09-28 3.170 56,019 +7,002 0.01% 177,600
2017-09-29 2017-09-27 3.256 49,017 +2,801 0.01% 159,601
2017-09-28 2017-09-26 2.713 46,216 +2,801 0.01% 125,401
2017-09-22 2017-09-20 2.942 43,415 +1,401 0.01% 127,721
2017-09-01 2017-08-30 3.213 42,014 -1,401 0.01% 134,999
2017-08-25 2017-08-22 3.242 43,415 +2,801 0.01% 140,741
2017-08-21 2017-08-17 3.399 40,614 +2,801 0.01% 138,041
2017-08-17 2017-08-15 3.599 37,813 -12,604 0.01% 136,081
2017-08-15 2017-08-11 3.570 50,417 +14,005 0.01% 180,000
2017-08-03 2017-08-01 3.856 36,412 -1,401 0.01% 140,399
2017-08-02 2017-07-31 3.856 37,813 +1,401 0.01% 145,801
2017-07-31 2017-07-27 3.513 36,412 -1,401 0.01% 127,919
2017-07-19 2017-07-17 3.313 37,813 +2,801 0.01% 125,281
2017-07-12 2017-07-10 3.427 35,012 +2,801 0.01% 120,001
2017-07-07 2017-07-05 3.485 32,211 +1,401 0.01% 112,240
2017-07-05 2017-07-03 3.713 30,810 +4,201 0.01% 114,399
2017-07-04 2017-06-30 4.227 26,609 -7,002 0.01% 112,480
2017-07-03 2017-06-29 3.784 33,611 -2,801 0.01% 127,199
2017-06-30 2017-06-28 3.399 36,412 +2,801 0.01% 123,759
2017-06-29 2017-06-27 3.456 33,611 -4,202 0.01% 116,159
2017-06-28 2017-06-26 3.585 37,813 -1,400 0.01% 135,541
2017-06-21 2017-06-19 3.827 39,213 -1,401 0.01% 150,079
2017-06-20 2017-06-16 3.856 40,614 +2,801 0.01% 156,601
2017-06-19 2017-06-15 3.984 37,813 -1,400 0.01% 150,661
2017-06-16 2017-06-14 4.141 39,213 +1,400 0.01% 162,399
2017-06-15 2017-06-13 4.084 37,813 -1,400 0.01% 154,441
2017-06-13 2017-06-09 4.227 39,213 -4,202 0.01% 165,759
2017-06-08 2017-06-06 4.113 43,415 -1,400 0.01% 178,561
2017-06-07 2017-06-05 4.184 44,815 -1,401 0.01% 187,519
2017-06-06 2017-06-02 4.156 46,216 -7,002 0.01% 192,062
2017-06-05 2017-06-01 4.141 53,218 -8,403 0.01% 220,400
2017-06-02 2017-05-31 4.313 61,621 +7,003 0.01% 265,761
2017-06-01 2017-05-29 4.284 54,618 -1,401 0.01% 233,998
2017-05-24 2017-05-22 4.898 56,019 +2,801 0.01% 274,400
2017-05-22 2017-05-18 4.998 53,218 -5,602 0.01% 266,000
2017-05-19 2017-05-17 4.998 58,820 -15,405 0.01% 294,001
2017-05-18 2017-05-16 4.356 74,225 -1,401 0.01% 323,300
2017-05-16 2017-05-12 4.698 75,626 +14,005 0.01% 355,322
2017-05-15 2017-05-11 5.227 61,621 +7,003 0.01% 322,081
2017-05-12 2017-05-10 5.213 54,618 -4,202 0.01% 284,698
2017-05-10 2017-05-08 5.641 58,820 -18,206 0.01% 331,801
2017-05-09 2017-05-05 5.927 77,026 +4,201 0.01% 456,500
2017-05-08 2017-05-04 5.841 72,825 +5,602 0.01% 425,362
2017-05-04 2017-04-28 5.084 67,223 -2,801 0.01% 341,762
2017-05-02 2017-04-27 5.113 70,024 +8,403 0.01% 358,002
2017-04-28 2017-04-26 4.541 61,621 -1,400 0.01% 279,841
2017-04-27 2017-04-25 4.570 63,021 -1,401 0.01% 287,999
2017-04-26 2017-04-24 4.770 64,422 -25,208 0.01% 307,281
2017-04-25 2017-04-21 4.770 89,630 -23,808 0.02% 427,519
2017-04-24 2017-04-20 4.270 113,438 -1,401 0.02% 484,379
2017-04-21 2017-04-19 4.441 114,839 +2,801 0.02% 510,041
2017-04-20 2017-04-18 4.313 112,038 +5,602 0.02% 483,201
2017-04-19 2017-04-13 4.170 106,436 -9,803 0.02% 443,840
2017-04-18 2017-04-12 3.956 116,239 -16,806 0.02% 459,819
2017-04-13 2017-04-11 3.556 133,045 -7,002 0.03% 473,100
2017-04-12 2017-04-10 3.613 140,047 +51,817 0.03% 505,999
2017-04-11 2017-04-07 4.341 88,230 -33,611 0.02% 383,041
2017-04-10 2017-04-06 4.027 121,841 +47,616 0.02% 490,679
2017-04-07 2017-04-05 3.599 74,225 -21,007 0.01% 267,120
2017-04-06 2017-04-03 3.670 95,232 -7,003 0.02% 349,519
2017-04-05 2017-03-31 3.713 102,235 -68,623 0.02% 379,602
2017-04-03 2017-03-30 3.699 170,858 -14,004 0.03% 631,961
2017-03-31 2017-03-29 3.070 184,862 -1,401 0.04% 567,599
2017-03-30 2017-03-28 2.770 186,263 -22,407 0.04% 516,040
2017-03-29 2017-03-27 2.770 208,670 -25,209 0.04% 578,119
2017-03-28 2017-03-24 2.856 233,879 +35,012 0.05% 668,000
2017-03-27 2017-03-23 2.613 198,867 -1,401 0.04% 519,720
2017-03-24 2017-03-22 2.299 200,268 +2,801 0.04% 460,461
2017-03-23 2017-03-21 2.342 197,467 -12,604 0.04% 462,481
2017-03-22 2017-03-20 2.442 210,071 -15,405 0.04% 513,000
2017-03-21 2017-03-17 2.242 225,476 -2,801 0.04% 505,540
2017-03-20 2017-03-16 2.114 228,277 -1,401 0.04% 482,480
2017-03-17 2017-03-15 2.028 229,678 -1,400 0.04% 465,761
2017-03-16 2017-03-14 1.999 231,078 +21,007 0.04% 462,000
2017-03-09 2017-03-07 1.935 210,071 +778 0.04% 406,506
2017-02-22 2017-02-20 1.935 209,293 -1,395 0.04% 405,000
2017-02-10 2017-02-08 1.892 210,688 +2,790 0.04% 398,640
2017-02-09 2017-02-07 1.863 207,898 +2,791 0.04% 387,401
2017-01-16 2017-01-12 2.021 205,107 -6,976 0.04% 414,540
2016-12-29 2016-12-23 1.935 212,083 -6,977 0.04% 410,399
2016-12-21 2016-12-19 2.050 219,060 -6,976 0.04% 449,020
2016-12-16 2016-12-14 2.207 226,036 -20,930 0.04% 498,959
2016-12-15 2016-12-13 2.207 246,966 -2,790 0.05% 545,161
2016-12-14 2016-12-12 2.150 249,756 -40,463 0.05% 537,000
2016-12-13 2016-12-09 2.078 290,219 +2,790 0.06% 603,199
2016-12-12 2016-12-08 1.964 287,429 +13,953 0.06% 564,440
2016-12-06 2016-12-02 1.935 273,476 -2,791 0.05% 529,200
2016-12-05 2016-12-01 1.921 276,267 -2,790 0.05% 530,641
2016-12-02 2016-11-30 1.949 279,057 +20,929 0.05% 544,000
2016-12-01 2016-11-29 1.878 258,128 -6,976 0.05% 484,700
2016-11-30 2016-11-28 1.892 265,104 +34,882 0.05% 501,599
2016-11-29 2016-11-25 1.906 230,222 +6,976 0.04% 438,900
2016-11-28 2016-11-24 1.777 223,246 -2,790 0.04% 396,800
2016-11-14 2016-11-10 1.850 226,036 +3,588 0.04% 418,116
2016-10-28 2016-10-26 1.908 222,448 -2,747 0.04% 424,439
2016-10-27 2016-10-25 1.937 225,195 +1,373 0.04% 436,241
2016-10-14 2016-10-12 1.952 223,822 -1,373 0.04% 436,841
2016-10-13 2016-10-11 1.995 225,195 -71,403 0.04% 449,361
2016-10-12 2016-10-07 1.923 296,598 -4,119 0.06% 570,240
2016-10-11 2016-10-06 1.806 300,717 -1,373 0.06% 543,119
2016-10-06 2016-10-04 1.777 302,090 +1,373 0.06% 536,799
2016-10-04 2016-09-30 1.821 300,717 -8,239 0.06% 547,499
2016-10-03 2016-09-29 1.850 308,956 +45,313 0.06% 571,500
2016-09-30 2016-09-28 1.835 263,643 +24,717 0.05% 483,841
2016-09-29 2016-09-27 1.777 238,926 +10,985 0.05% 424,560
2016-09-12 2016-09-08 1.821 227,941 -1,373 0.05% 415,000
2016-08-30 2016-08-26 1.704 229,314 -6,866 0.05% 390,780
2016-08-19 2016-08-17 1.733 236,180 +9,612 0.05% 409,360
2016-08-12 2016-08-10 1.864 226,568 -2,746 0.04% 422,400
2016-08-10 2016-08-08 1.879 229,314 -1,373 0.05% 430,860
2016-08-08 2016-08-04 1.762 230,687 -16,478 0.05% 406,560
2016-08-05 2016-08-03 1.617 247,165 +15,105 0.05% 399,600
2016-07-27 2016-07-25 1.792 232,060 +2,746 0.05% 415,739
2016-07-26 2016-07-22 1.821 229,314 +1,373 0.05% 417,500
2016-07-25 2016-07-21 1.864 227,941 -1,373 0.05% 424,960
2016-07-20 2016-07-18 1.879 229,314 -13,731 0.05% 430,860
2016-07-15 2016-07-13 1.864 243,045 +1,373 0.05% 453,119
2016-07-13 2016-07-11 1.864 241,672 -5,493 0.05% 450,559
2016-07-12 2016-07-08 1.850 247,165 +1,373 0.05% 457,200
2016-07-07 2016-07-05 1.792 245,792 +1,373 0.05% 440,340
2016-07-05 2016-06-30 1.850 244,419 -1,373 0.05% 452,121
2016-06-30 2016-06-28 1.835 245,792 -12,358 0.05% 451,080
2016-06-28 2016-06-24 1.762 258,150 -10,985 0.05% 454,960
2016-06-21 2016-06-17 1.908 269,135 +20,597 0.05% 513,520
2016-06-16 2016-06-14 1.995 248,538 -19,224 0.05% 495,940
2016-06-15 2016-06-13 2.025 267,762 -2,746 0.05% 542,100
2016-06-14 2016-06-10 2.083 270,508 -4,120 0.05% 563,419
2016-06-13 2016-06-08 1.981 274,628 +19,224 0.05% 544,001
2016-06-10 2016-06-07 2.025 255,404 +6,866 0.05% 517,081
2016-06-08 2016-06-06 2.054 248,538 +6,866 0.05% 510,420
2016-06-07 2016-06-03 2.083 241,672 +1,373 0.05% 503,359
2016-06-06 2016-06-02 2.083 240,299 +1,373 0.05% 500,500
2016-06-03 2016-06-01 2.127 238,926 -13,731 0.05% 508,080
2016-06-01 2016-05-30 2.185 252,657 -1,374 0.05% 551,999
2016-05-31 2016-05-27 2.170 254,031 -13,731 0.05% 551,301
2016-05-30 2016-05-26 2.199 267,762 -1,373 0.05% 588,900
2016-05-27 2016-05-25 2.156 269,135 +6,866 0.05% 580,160
2016-05-25 2016-05-23 2.170 262,269 +13,731 0.05% 569,179
2016-05-24 2016-05-20 2.141 248,538 -35,702 0.05% 532,140
2016-05-23 2016-05-19 2.214 284,240 -8,238 0.06% 629,281
2016-05-20 2016-05-18 2.039 292,478 -34,329 0.06% 596,399
2016-05-18 2016-05-16 2.025 326,807 -49,433 0.06% 661,640
2016-05-17 2016-05-13 2.025 376,240 +26,090 0.07% 761,720
2016-05-16 2016-05-12 1.864 350,150 -1,373 0.07% 652,799
2016-05-11 2016-05-09 1.835 351,523 -4,120 0.07% 645,119
2016-05-09 2016-05-05 1.923 355,643 +27,463 0.07% 683,760
2016-05-05 2016-05-03 1.923 328,180 +1,373 0.06% 630,960
2016-05-04 2016-04-29 1.893 326,807 +32,955 0.06% 618,800
2016-05-03 2016-04-28 1.893 293,852 -37,074 0.06% 556,401
2016-04-29 2016-04-27 1.981 330,926 +27,462 0.07% 655,519
2016-04-28 2016-04-26 2.010 303,464 -49,433 0.06% 609,961
2016-04-26 2016-04-22 1.923 352,897 +50,807 0.07% 678,481
2016-04-25 2016-04-21 1.821 302,090 +4,119 0.06% 549,999
2016-04-22 2016-04-20 1.748 297,971 -5,493 0.06% 520,800
2016-04-21 2016-04-19 1.762 303,464 -6,865 0.06% 534,821
2016-04-20 2016-04-18 1.748 310,329 -6,866 0.06% 542,400
2016-04-19 2016-04-15 1.821 317,195 -32,955 0.06% 577,500
2016-04-18 2016-04-14 1.792 350,150 -6,866 0.07% 627,299
2016-04-15 2016-04-13 1.835 357,016 +8,239 0.07% 655,200
2016-04-14 2016-04-12 1.864 348,777 -13,732 0.07% 650,240
2016-04-13 2016-04-11 1.748 362,509 +61,792 0.07% 633,601
2016-04-12 2016-04-08 1.588 300,717 -2,747 0.06% 477,420
2016-04-06 2016-04-01 1.675 303,464 -20,597 0.06% 508,301
2016-04-05 2016-03-31 1.660 324,061 +15,105 0.06% 538,081
2016-04-01 2016-03-30 1.646 308,956 +2,746 0.06% 508,500
2016-03-31 2016-03-29 1.631 306,210 -8,239 0.06% 499,520
2016-03-30 2016-03-24 1.675 314,449 +2,747 0.06% 526,701
2016-03-29 2016-03-23 1.617 311,702 +5,492 0.06% 503,939
2016-03-23 2016-03-21 1.646 306,210 -2,746 0.06% 503,980
2016-03-21 2016-03-17 1.690 308,956 -5,493 0.06% 522,000
2016-03-16 2016-03-14 1.646 314,449 -4,119 0.06% 517,541
2016-03-15 2016-03-11 1.675 318,568 -38,448 0.06% 533,600
2016-03-14 2016-03-10 1.646 357,016 +4,119 0.07% 587,600
2016-03-11 2016-03-09 1.690 352,897 +38,448 0.07% 596,241
2016-03-07 2016-03-03 1.675 314,449 -2,746 0.06% 526,701
2016-03-03 2016-03-01 1.602 317,195 -2,746 0.06% 508,200
2016-03-01 2016-02-26 1.675 319,941 -17,851 0.06% 535,900
2016-02-29 2016-02-25 1.660 337,792 -2,746 0.07% 560,880
2016-02-26 2016-02-24 1.675 340,538 +1,373 0.07% 570,399
2016-02-25 2016-02-23 1.733 339,165 +5,492 0.07% 587,860
2016-02-24 2016-02-22 1.777 333,673 +19,224 0.07% 592,921
2016-02-23 2016-02-19 1.762 314,449 -53,552 0.06% 554,181
2016-02-22 2016-02-18 1.690 368,001 +26,090 0.07% 621,760
2016-02-19 2016-02-17 1.486 341,911 -26,090 0.07% 507,959
2016-02-18 2016-02-16 1.457 368,001 -5,493 0.07% 536,000
2016-02-17 2016-02-15 1.457 373,494 +5,493 0.07% 544,001
2016-02-15 2016-02-11 1.486 368,001 -16,478 0.07% 546,720
2016-02-12 2016-02-05 1.500 384,479 -71,403 0.08% 576,800
2016-02-05 2016-02-03 1.500 455,882 -1,373 0.09% 683,920
2016-02-04 2016-02-02 1.573 457,255 +105,732 0.09% 719,280
2016-02-03 2016-02-01 1.486 351,523 +5,492 0.07% 522,239
2016-02-02 2016-01-29 1.544 346,031 +4,120 0.07% 534,240
2016-02-01 2016-01-28 1.544 341,911 -27,463 0.07% 527,879
2016-01-29 2016-01-27 1.544 369,374 -1,373 0.07% 570,280
2016-01-28 2016-01-26 1.573 370,747 +1,373 0.07% 583,199
2016-01-27 2016-01-25 1.675 369,374 +6,865 0.07% 618,700
2016-01-26 2016-01-22 1.690 362,509 +8,239 0.07% 612,481
2016-01-25 2016-01-21 1.690 354,270 -137,314 0.07% 598,561
2016-01-22 2016-01-20 1.690 491,584 +130,449 0.10% 830,561
2016-01-21 2016-01-19 1.835 361,135 +6,865 0.07% 662,759
2016-01-20 2016-01-18 1.850 354,270 -2,746 0.07% 655,321
2016-01-19 2016-01-15 1.850 357,016 -4,119 0.07% 660,400
2016-01-18 2016-01-14 1.864 361,135 +5,492 0.07% 673,279
2016-01-14 2016-01-12 1.952 355,643 -2,746 0.07% 694,120
2016-01-13 2016-01-11 1.995 358,389 -1,373 0.07% 715,140
2016-01-12 2016-01-08 2.083 359,762 -1,373 0.07% 749,319
2016-01-11 2016-01-07 2.010 361,135 +4,119 0.07% 725,879
2016-01-08 2016-01-06 2.112 357,016 +8,239 0.07% 754,000
2016-01-07 2016-01-05 2.214 348,777 -4,120 0.07% 772,160
2016-01-06 2016-01-04 2.258 352,897 -15,104 0.07% 796,701
2016-01-05 2015-12-31 2.360 368,001 -4,119 0.07% 868,320
2016-01-04 2015-12-29 2.068 372,120 -2,747 0.07% 769,639
2015-12-30 2015-12-28 2.039 374,867 -5,492 0.07% 764,400
2015-12-29 2015-12-24 2.025 380,359 +4,119 0.08% 770,059
2015-12-28 2015-12-22 2.039 376,240 +8,239 0.07% 767,200
2015-12-23 2015-12-21 2.039 368,001 +2,746 0.07% 750,400
2015-12-22 2015-12-18 2.010 365,255 -2,746 0.07% 734,160
2015-12-21 2015-12-17 2.025 368,001 +5,492 0.07% 745,040
2015-12-18 2015-12-16 1.981 362,509 -1,373 0.07% 718,081
2015-12-17 2015-12-15 2.039 363,882 -9,612 0.07% 742,001
2015-12-16 2015-12-14 2.025 373,494 -16,477 0.07% 756,161
2015-12-15 2015-12-11 2.185 389,971 +26,089 0.08% 851,999
2015-12-14 2015-12-10 2.360 363,882 -79,642 0.07% 858,601
2015-12-11 2015-12-09 2.462 443,524 -17,850 0.09% 1,091,741
2015-12-10 2015-12-08 2.491 461,374 +21,970 0.09% 1,149,119
2015-12-08 2015-12-04 2.593 439,404 -27,463 0.09% 1,139,199
2015-12-07 2015-12-03 2.724 466,867 -34,329 0.09% 1,271,600
2015-12-04 2015-12-02 2.476 501,196 +20,598 0.10% 1,241,001
2015-12-03 2015-12-01 2.549 480,598 +46,686 0.10% 1,224,999
2015-12-02 2015-11-30 2.695 433,912 -24,716 0.09% 1,169,201
2015-12-01 2015-11-27 2.811 458,628 0.09% 1,289,239

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top