History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-10-13 | 2025-10-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-10 | 2025-10-08 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-09 | 2025-10-06 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-08 | 2025-10-03 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-06 | 2025-10-02 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-10-03 | 2025-09-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-10-02 | 2025-09-29 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-30 | 2025-09-26 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-29 | 2025-09-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-26 | 2025-09-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-25 | 2025-09-23 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-17 | 2025-09-15 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-09-16 | 2025-09-12 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-09-15 | 2025-09-11 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-11 | 2025-09-09 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-10 | 2025-09-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-09-09 | 2025-09-05 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-08 | 2025-09-04 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-09-05 | 2025-09-03 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-04 | 2025-09-02 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-09-03 | 2025-09-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-02 | 2025-08-29 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-09-01 | 2025-08-28 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-29 | 2025-08-27 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-26 | 2025-08-22 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-25 | 2025-08-21 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-22 | 2025-08-20 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-21 | 2025-08-19 | 0.520 | 40,000 | +0 | 0.00% | 20,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 40,000 | +0 | 0.00% | 20,400 |
| 2025-08-19 | 2025-08-15 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-18 | 2025-08-14 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-15 | 2025-08-13 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-08-14 | 2025-08-12 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-13 | 2025-08-11 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-12 | 2025-08-08 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-11 | 2025-08-07 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-08-08 | 2025-08-06 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-08-07 | 2025-08-05 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-06 | 2025-08-04 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-08-05 | 2025-08-01 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-08-04 | 2025-07-31 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-30 | 2025-07-28 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-29 | 2025-07-25 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-28 | 2025-07-24 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-25 | 2025-07-23 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-24 | 2025-07-22 | 0.490 | 40,000 | +0 | 0.00% | 19,600 |
| 2025-07-23 | 2025-07-21 | 0.495 | 40,000 | +0 | 0.00% | 19,800 |
| 2025-07-22 | 2025-07-18 | 0.500 | 40,000 | +0 | 0.00% | 20,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-07-18 | 2025-07-16 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-07-17 | 2025-07-15 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-16 | 2025-07-14 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-15 | 2025-07-11 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-14 | 2025-07-10 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-11 | 2025-07-09 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-10 | 2025-07-08 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-09 | 2025-07-07 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-08 | 2025-07-04 | 0.470 | 40,000 | +0 | 0.00% | 18,800 |
| 2025-07-07 | 2025-07-03 | 0.460 | 40,000 | +0 | 0.00% | 18,400 |
| 2025-07-04 | 2025-07-02 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-03 | 2025-06-30 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-07-02 | 2025-06-27 | 0.450 | 40,000 | +0 | 0.00% | 18,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-27 | 2025-06-25 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-25 | 2025-06-23 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-24 | 2025-06-20 | 0.480 | 40,000 | +0 | 0.00% | 19,200 |
| 2025-06-23 | 2025-06-19 | 0.475 | 40,000 | +0 | 0.00% | 19,000 |
| 2025-06-20 | 2025-06-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-19 | 2025-06-17 | 0.485 | 40,000 | +0 | 0.00% | 19,400 |
| 2025-06-18 | 2025-06-16 | 0.465 | 40,000 | +0 | 0.00% | 18,600 |
| 2025-06-17 | 2025-06-13 | 0.455 | 40,000 | +0 | 0.00% | 18,200 |
| 2025-06-16 | 2025-06-12 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-13 | 2025-06-11 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-06-12 | 2025-06-10 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-11 | 2025-06-09 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-06-10 | 2025-06-06 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-09 | 2025-06-05 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-06 | 2025-06-04 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-05 | 2025-06-03 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-04 | 2025-06-02 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-06-03 | 2025-05-30 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-06-02 | 2025-05-29 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-05-30 | 2025-05-28 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-29 | 2025-05-27 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-28 | 2025-05-26 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-27 | 2025-05-23 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-26 | 2025-05-22 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-05-23 | 2025-05-21 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-22 | 2025-05-20 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-21 | 2025-05-19 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-20 | 2025-05-16 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-19 | 2025-05-15 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-16 | 2025-05-14 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-05-15 | 2025-05-13 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-14 | 2025-05-12 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-13 | 2025-05-09 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-05-12 | 2025-05-08 | 0.435 | 40,000 | +0 | 0.00% | 17,400 |
| 2025-05-09 | 2025-05-07 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-30 | 2025-04-28 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-29 | 2025-04-25 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-28 | 2025-04-24 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 40,000 | +0 | 0.00% | 16,200 |
| 2025-04-24 | 2025-04-22 | 0.410 | 40,000 | +0 | 0.00% | 16,400 |
| 2025-04-23 | 2025-04-17 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-22 | 2025-04-16 | 0.390 | 40,000 | +0 | 0.00% | 15,600 |
| 2025-04-17 | 2025-04-15 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-15 | 2025-04-11 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-14 | 2025-04-10 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-11 | 2025-04-09 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 40,000 | +0 | 0.00% | 16,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 40,000 | +0 | 0.00% | 15,800 |
| 2025-04-08 | 2025-04-03 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-07 | 2025-04-02 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-03 | 2025-04-01 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-02 | 2025-03-31 | 0.415 | 40,000 | +0 | 0.00% | 16,600 |
| 2025-04-01 | 2025-03-28 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-31 | 2025-03-27 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-28 | 2025-03-26 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-27 | 2025-03-25 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-26 | 2025-03-24 | 0.420 | 40,000 | +0 | 0.00% | 16,800 |
| 2025-03-25 | 2025-03-21 | 0.430 | 40,000 | +0 | 0.00% | 17,200 |
| 2025-03-24 | 2025-03-20 | 0.440 | 40,000 | +0 | 0.00% | 17,600 |
| 2025-03-21 | 2025-03-19 | 0.425 | 40,000 | +0 | 0.00% | 17,000 |
| 2025-03-20 | 2025-03-18 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-19 | 2025-03-17 | 0.445 | 40,000 | +0 | 0.00% | 17,800 |
| 2025-03-18 | 2025-03-14 | 0.454 | 40,000 | +0 | 0.00% | 18,178 |
| 2025-03-17 | 2025-03-13 | 0.449 | 40,000 | +1,273 | 0.00% | 17,972 |
| 2025-03-14 | 2025-03-12 | 0.449 | 38,727 | +0 | 0.00% | 17,400 |
| 2025-03-13 | 2025-03-11 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-03-12 | 2025-03-10 | 0.444 | 38,727 | +0 | 0.00% | 17,200 |
| 2025-03-11 | 2025-03-07 | 0.444 | 38,727 | +0 | 0.00% | 17,200 |
| 2025-03-10 | 2025-03-06 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-03-07 | 2025-03-05 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-03-06 | 2025-03-04 | 0.444 | 38,727 | +0 | 0.00% | 17,200 |
| 2025-03-05 | 2025-03-03 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-03-04 | 2025-02-28 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-03-03 | 2025-02-27 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-02-28 | 2025-02-26 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-27 | 2025-02-25 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-26 | 2025-02-24 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-02-25 | 2025-02-21 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-02-24 | 2025-02-20 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-02-21 | 2025-02-19 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-19 | 2025-02-17 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-18 | 2025-02-14 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-17 | 2025-02-13 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-14 | 2025-02-12 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-13 | 2025-02-11 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-12 | 2025-02-10 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-11 | 2025-02-07 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-02-10 | 2025-02-06 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-07 | 2025-02-05 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-06 | 2025-02-04 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-02-05 | 2025-02-03 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-02-04 | 2025-01-28 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-02-03 | 2025-01-24 | 0.439 | 38,727 | +0 | 0.00% | 17,000 |
| 2025-01-27 | 2025-01-23 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-24 | 2025-01-22 | 0.434 | 38,727 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-22 | 2025-01-20 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-21 | 2025-01-17 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-20 | 2025-01-16 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-17 | 2025-01-15 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-16 | 2025-01-14 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-15 | 2025-01-13 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-14 | 2025-01-10 | 0.418 | 38,727 | +0 | 0.00% | 16,200 |
| 2025-01-13 | 2025-01-09 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-10 | 2025-01-08 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-09 | 2025-01-07 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-08 | 2025-01-06 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-07 | 2025-01-03 | 0.429 | 38,727 | +0 | 0.00% | 16,600 |
| 2025-01-06 | 2025-01-02 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-03 | 2024-12-31 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2025-01-02 | 2024-12-27 | 0.413 | 38,727 | +0 | 0.00% | 16,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-27 | 2024-12-20 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-23 | 2024-12-19 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-20 | 2024-12-18 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-19 | 2024-12-17 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-18 | 2024-12-16 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-17 | 2024-12-13 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-16 | 2024-12-12 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-13 | 2024-12-11 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-12 | 2024-12-10 | 0.423 | 38,727 | +0 | 0.00% | 16,400 |
| 2024-12-11 | 2024-12-09 | 0.461 | 38,727 | +0 | 0.00% | 17,839 |
| 2024-12-10 | 2024-12-06 | 0.471 | 38,727 | +1,822 | 0.00% | 18,259 |
| 2024-12-09 | 2024-12-05 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-12-06 | 2024-12-04 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-12-05 | 2024-12-03 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-12-04 | 2024-12-02 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-12-03 | 2024-11-29 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-12-02 | 2024-11-28 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-29 | 2024-11-27 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-28 | 2024-11-26 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-11-27 | 2024-11-25 | 0.461 | 36,905 | +0 | 0.00% | 17,000 |
| 2024-11-26 | 2024-11-22 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-25 | 2024-11-21 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-22 | 2024-11-20 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-21 | 2024-11-19 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-20 | 2024-11-18 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-19 | 2024-11-15 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-18 | 2024-11-14 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-15 | 2024-11-13 | 0.450 | 36,905 | +0 | 0.00% | 16,600 |
| 2024-11-14 | 2024-11-12 | 0.455 | 36,905 | +0 | 0.00% | 16,800 |
| 2024-11-13 | 2024-11-11 | 0.450 | 36,905 | +0 | 0.00% | 16,600 |
| 2024-11-12 | 2024-11-08 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-11 | 2024-11-07 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-08 | 2024-11-06 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-07 | 2024-11-05 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-06 | 2024-11-04 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-05 | 2024-11-01 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-04 | 2024-10-31 | 0.466 | 36,905 | +0 | 0.00% | 17,200 |
| 2024-11-01 | 2024-10-30 | 0.471 | 36,905 | +0 | 0.00% | 17,400 |
| 2024-10-31 | 2024-10-29 | 0.477 | 36,905 | +0 | 0.00% | 17,600 |
| 2024-10-30 | 2024-10-28 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-10-29 | 2024-10-25 | 0.499 | 36,905 | +0 | 0.00% | 18,400 |
| 2024-10-28 | 2024-10-24 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-10-25 | 2024-10-23 | 0.482 | 36,905 | +0 | 0.00% | 17,800 |
| 2024-10-24 | 2024-10-22 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-23 | 2024-10-21 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-22 | 2024-10-18 | 0.493 | 36,905 | +0 | 0.00% | 18,200 |
| 2024-10-21 | 2024-10-17 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 36,905 | +0 | 0.00% | 18,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 36,905 | -1,845 | 0.00% | 18,400 |
| 2024-10-09 | 2024-10-07 | 0.520 | 38,750 | -5,536 | 0.01% | 20,160 |
| 2024-10-03 | 2024-09-30 | 0.488 | 44,286 | +7,381 | 0.01% | 21,600 |
| 2024-03-18 | 2024-03-14 | 0.546 | 36,905 | +989 | 0.00% | 20,140 |
| 2024-03-08 | 2024-03-06 | 0.540 | 35,916 | -10,774 | 0.00% | 19,400 |
| 2024-03-07 | 2024-03-05 | 0.568 | 46,690 | -7,183 | 0.01% | 26,520 |
| 2024-03-06 | 2024-03-04 | 0.568 | 53,873 | +17,957 | 0.01% | 30,600 |
| 2024-01-30 | 2024-01-26 | 0.613 | 35,916 | -1,795 | 0.00% | 22,000 |
| 2024-01-16 | 2024-01-12 | 0.624 | 37,711 | -10,775 | 0.01% | 23,520 |
| 2024-01-12 | 2024-01-10 | 0.646 | 48,486 | +12,570 | 0.01% | 31,320 |
| 2023-12-05 | 2023-12-01 | 0.748 | 35,916 | +1,711 | 0.00% | 26,880 |
| 2023-09-27 | 2023-09-25 | 0.795 | 34,205 | -1,711 | 0.00% | 27,200 |
| 2023-09-26 | 2023-09-22 | 0.795 | 35,916 | +1,711 | 0.01% | 28,560 |
| 2023-06-29 | 2023-06-27 | 0.900 | 34,205 | -5,131 | 0.00% | 30,800 |
| 2023-06-27 | 2023-06-23 | 0.877 | 39,336 | +5,131 | 0.01% | 34,500 |
| 2023-03-20 | 2023-03-16 | 0.956 | 34,205 | +727 | 0.00% | 32,694 |
| 2022-12-06 | 2022-12-02 | 0.955 | 33,478 | +1,239 | 0.01% | 31,984 |
| 2022-11-18 | 2022-11-16 | 0.993 | 32,239 | -80,596 | 0.01% | 32,000 |
| 2022-09-23 | 2022-09-21 | 0.918 | 112,835 | +80,596 | 0.02% | 103,600 |
| 2022-03-10 | 2022-03-08 | 1.062 | 32,239 | +597 | 0.01% | 34,234 |
| 2021-12-07 | 2021-12-03 | 1.074 | 31,642 | +1,108 | 0.01% | 33,990 |
| 2021-11-09 | 2021-11-05 | 1.074 | 30,534 | -1,527 | 0.01% | 32,800 |
| 2021-11-05 | 2021-11-03 | 1.074 | 32,061 | +1,527 | 0.01% | 34,440 |
| 2021-10-25 | 2021-10-21 | 1.114 | 30,534 | -19,847 | 0.01% | 34,000 |
| 2021-10-20 | 2021-10-18 | 1.087 | 50,381 | +19,847 | 0.01% | 54,780 |
| 2021-10-18 | 2021-10-12 | 1.087 | 30,534 | -4,580 | 0.01% | 33,200 |
| 2021-09-28 | 2021-09-24 | 1.087 | 35,114 | -1,527 | 0.01% | 38,180 |
| 2021-09-27 | 2021-09-23 | 1.166 | 36,641 | +1,527 | 0.01% | 42,720 |
| 2021-08-23 | 2021-08-19 | 1.087 | 35,114 | -3,054 | 0.01% | 38,180 |
| 2021-07-23 | 2021-07-21 | 1.310 | 38,168 | -7,633 | 0.01% | 50,001 |
| 2021-07-21 | 2021-07-19 | 1.323 | 45,801 | -10,687 | 0.01% | 60,600 |
| 2021-07-19 | 2021-07-15 | 1.258 | 56,488 | -7,634 | 0.01% | 71,040 |
| 2021-07-15 | 2021-07-13 | 1.245 | 64,122 | -10,686 | 0.01% | 79,801 |
| 2021-07-14 | 2021-07-12 | 1.258 | 74,808 | +36,640 | 0.01% | 94,079 |
| 2021-06-17 | 2021-06-15 | 1.389 | 38,168 | -33,587 | 0.01% | 53,001 |
| 2021-06-16 | 2021-06-11 | 1.376 | 71,755 | +33,587 | 0.01% | 98,700 |
| 2021-06-15 | 2021-06-10 | 1.415 | 38,168 | -305,340 | 0.01% | 54,001 |
| 2021-06-11 | 2021-06-09 | 1.493 | 343,508 | +273,280 | 0.06% | 513,000 |
| 2021-06-10 | 2021-06-08 | 1.533 | 70,228 | +32,060 | 0.01% | 107,639 |
| 2021-06-07 | 2021-06-03 | 1.507 | 38,168 | -309,920 | 0.01% | 57,501 |
| 2021-06-04 | 2021-06-02 | 1.336 | 348,088 | +80,915 | 0.06% | 465,119 |
| 2021-06-03 | 2021-06-01 | 1.389 | 267,173 | -76,335 | 0.05% | 371,000 |
| 2021-06-02 | 2021-05-31 | 1.480 | 343,508 | +45,801 | 0.06% | 508,500 |
| 2021-06-01 | 2021-05-28 | 1.245 | 297,707 | +267,173 | 0.05% | 370,500 |
| 2021-03-12 | 2021-03-10 | 1.166 | 30,534 | +339 | 0.01% | 35,595 |
| 2021-03-03 | 2021-03-01 | 1.206 | 30,195 | -25,665 | 0.01% | 36,400 |
| 2021-03-02 | 2021-02-26 | 1.192 | 55,860 | +25,665 | 0.01% | 66,600 |
| 2021-02-26 | 2021-02-24 | 1.192 | 30,195 | -12,078 | 0.01% | 36,000 |
| 2021-02-25 | 2021-02-23 | 1.245 | 42,273 | -3,019 | 0.01% | 52,640 |
| 2021-02-24 | 2021-02-22 | 1.272 | 45,292 | +15,097 | 0.01% | 57,600 |
| 2021-02-22 | 2021-02-18 | 1.272 | 30,195 | -3,019 | 0.01% | 38,400 |
| 2021-02-19 | 2021-02-17 | 1.338 | 33,214 | +3,019 | 0.01% | 44,440 |
| 2021-02-08 | 2021-02-04 | 1.391 | 30,195 | -6,039 | 0.01% | 42,000 |
| 2021-02-04 | 2021-02-02 | 1.338 | 36,234 | +6,039 | 0.01% | 48,480 |
| 2020-12-01 | 2020-11-27 | 1.704 | 30,195 | +625 | 0.01% | 51,466 |
| 2020-09-30 | 2020-09-28 | 1.623 | 29,570 | -11,828 | 0.01% | 48,001 |
| 2020-09-29 | 2020-09-25 | 1.745 | 41,398 | +11,828 | 0.01% | 72,241 |
| 2020-03-25 | 2020-03-23 | 1.691 | 29,570 | -1,478 | 0.01% | 50,001 |
| 2020-03-23 | 2020-03-19 | 1.732 | 31,048 | +1,478 | 0.01% | 53,760 |
| 2020-03-12 | 2020-03-10 | 2.011 | 29,570 | +138 | 0.01% | 59,477 |
| 2020-02-13 | 2020-02-11 | 2.039 | 29,432 | -1,472 | 0.01% | 59,999 |
| 2020-02-11 | 2020-02-07 | 2.039 | 30,904 | +1,472 | 0.01% | 63,000 |
| 2020-02-10 | 2020-02-06 | 2.107 | 29,432 | -2,944 | 0.01% | 61,999 |
| 2020-02-06 | 2020-02-04 | 1.930 | 32,376 | -1,471 | 0.01% | 62,481 |
| 2020-02-05 | 2020-02-03 | 1.984 | 33,847 | +4,415 | 0.01% | 67,160 |
| 2020-02-03 | 2020-01-30 | 2.637 | 29,432 | -1,472 | 0.01% | 77,599 |
| 2020-01-31 | 2020-01-29 | 2.039 | 30,904 | +1,472 | 0.01% | 63,000 |
| 2019-12-03 | 2019-11-29 | 1.938 | 29,432 | +536 | 0.01% | 57,038 |
| 2019-04-24 | 2019-04-18 | 2.256 | 28,896 | -5,780 | 0.01% | 65,199 |
| 2019-04-16 | 2019-04-12 | 2.270 | 34,676 | +5,780 | 0.01% | 78,721 |
| 2019-03-12 | 2019-03-08 | 2.473 | 28,896 | +105 | 0.01% | 71,460 |
| 2018-12-20 | 2018-12-18 | 2.501 | 28,791 | -5,758 | 0.01% | 72,001 |
| 2018-12-13 | 2018-12-11 | 2.501 | 34,549 | +5,758 | 0.01% | 86,400 |
| 2018-12-05 | 2018-12-03 | 2.478 | 28,791 | +385 | 0.01% | 71,353 |
| 2018-05-25 | 2018-05-23 | 2.675 | 28,406 | -2,841 | 0.01% | 75,999 |
| 2018-05-24 | 2018-05-21 | 2.535 | 31,247 | +1,420 | 0.01% | 79,200 |
| 2018-05-23 | 2018-05-18 | 2.577 | 29,827 | +1,421 | 0.01% | 76,861 |
| 2018-05-21 | 2018-05-17 | 2.647 | 28,406 | -9,943 | 0.01% | 75,199 |
| 2018-05-07 | 2018-05-03 | 2.492 | 38,349 | +4,261 | 0.01% | 95,581 |
| 2018-04-20 | 2018-04-18 | 2.436 | 34,088 | +5,682 | 0.01% | 83,041 |
| 2018-03-12 | 2018-03-08 | 2.585 | 28,406 | +85 | 0.01% | 73,420 |
| 2018-02-08 | 2018-02-06 | 2.514 | 28,321 | -4,248 | 0.01% | 71,200 |
| 2018-02-07 | 2018-02-05 | 2.712 | 32,569 | +4,248 | 0.01% | 88,320 |
| 2018-01-30 | 2018-01-26 | 2.655 | 28,321 | -7,080 | 0.01% | 75,200 |
| 2018-01-24 | 2018-01-22 | 2.740 | 35,401 | -4,248 | 0.01% | 96,999 |
| 2018-01-23 | 2018-01-19 | 2.768 | 39,649 | +11,328 | 0.01% | 109,759 |
| 2018-01-22 | 2018-01-18 | 2.910 | 28,321 | -7,080 | 0.01% | 82,400 |
| 2018-01-19 | 2018-01-17 | 2.585 | 35,401 | +7,080 | 0.01% | 91,499 |
| 2018-01-08 | 2018-01-04 | 2.613 | 28,321 | -9,912 | 0.01% | 74,000 |
| 2018-01-04 | 2018-01-02 | 2.556 | 38,233 | +9,912 | 0.01% | 97,739 |
| 2018-01-03 | 2017-12-29 | 2.443 | 28,321 | -2,832 | 0.01% | 69,200 |
| 2017-12-29 | 2017-12-27 | 2.443 | 31,153 | -1,416 | 0.01% | 76,120 |
| 2017-12-28 | 2017-12-22 | 2.415 | 32,569 | +4,248 | 0.01% | 78,660 |
| 2017-12-05 | 2017-12-01 | 2.828 | 28,321 | +312 | 0.01% | 80,081 |
| 2017-11-29 | 2017-11-27 | 2.856 | 28,009 | -15,406 | 0.01% | 79,999 |
| 2017-11-27 | 2017-11-23 | 3.427 | 43,415 | -89,630 | 0.01% | 148,801 |
| 2017-11-24 | 2017-11-22 | 3.713 | 133,045 | +14,005 | 0.03% | 494,000 |
| 2017-11-23 | 2017-11-21 | 3.627 | 119,040 | +91,031 | 0.02% | 431,799 |
| 2017-10-23 | 2017-10-19 | 2.928 | 28,009 | -9,804 | 0.01% | 81,999 |
| 2017-10-20 | 2017-10-18 | 2.999 | 37,813 | -4,201 | 0.01% | 113,401 |
| 2017-10-19 | 2017-10-17 | 3.185 | 42,014 | +9,803 | 0.01% | 133,799 |
| 2017-10-18 | 2017-10-16 | 3.185 | 32,211 | +2,801 | 0.01% | 102,580 |
| 2017-10-10 | 2017-10-06 | 2.856 | 29,410 | +1,401 | 0.01% | 84,000 |
| 2017-10-04 | 2017-09-29 | 2.999 | 28,009 | -5,602 | 0.01% | 83,999 |
| 2017-10-03 | 2017-09-28 | 3.170 | 33,611 | -9,804 | 0.01% | 106,559 |
| 2017-09-29 | 2017-09-27 | 3.256 | 43,415 | +15,406 | 0.01% | 141,361 |
| 2017-06-27 | 2017-06-23 | 3.684 | 28,009 | -1,401 | 0.01% | 103,198 |
| 2017-06-21 | 2017-06-19 | 3.827 | 29,410 | -1,400 | 0.01% | 112,560 |
| 2017-06-20 | 2017-06-16 | 3.856 | 30,810 | -2,801 | 0.01% | 118,798 |
| 2017-06-16 | 2017-06-14 | 4.141 | 33,611 | +5,602 | 0.01% | 139,199 |
| 2017-06-05 | 2017-06-01 | 4.141 | 28,009 | -12,605 | 0.01% | 115,998 |
| 2017-06-02 | 2017-05-31 | 4.313 | 40,614 | -4,201 | 0.01% | 175,161 |
| 2017-05-22 | 2017-05-18 | 4.998 | 44,815 | -1,401 | 0.01% | 223,999 |
| 2017-05-19 | 2017-05-17 | 4.998 | 46,216 | +18,207 | 0.01% | 231,002 |
| 2017-05-10 | 2017-05-08 | 5.641 | 28,009 | +14,004 | 0.01% | 157,997 |
| 2017-05-05 | 2017-05-02 | 5.070 | 14,005 | +7,003 | 0.00% | 71,001 |
| 2017-05-04 | 2017-04-28 | 5.084 | 7,002 | -14,005 | 0.00% | 35,598 |
| 2017-04-28 | 2017-04-26 | 4.541 | 21,007 | +7,002 | 0.00% | 95,400 |
| 2017-04-19 | 2017-04-13 | 4.170 | 14,005 | -8,403 | 0.00% | 58,401 |
| 2017-04-18 | 2017-04-12 | 3.956 | 22,408 | +8,403 | 0.00% | 88,642 |
| 2017-04-13 | 2017-04-11 | 3.556 | 14,005 | +14,005 | 0.00% | 49,801 |
| 2017-04-06 | 2017-04-03 | 3.670 | 0 | -14,005 | ||
| 2017-04-05 | 2017-03-31 | 3.713 | 14,005 | +7,003 | 0.00% | 52,001 |
| 2017-03-31 | 2017-03-29 | 3.070 | 7,002 | +7,002 | 0.00% | 21,499 |
| 2017-03-09 | 2017-03-07 | 1.935 | 0 | -1,395 | ||
| 2017-01-24 | 2017-01-20 | 2.050 | 1,395 | -2,791 | 0.00% | 2,859 |
| 2016-12-20 | 2016-12-16 | 2.164 | 4,186 | -6,976 | 0.00% | 9,060 |
| 2016-12-15 | 2016-12-13 | 2.207 | 11,162 | -16,744 | 0.00% | 24,639 |
| 2016-12-14 | 2016-12-12 | 2.150 | 27,906 | +2,791 | 0.01% | 60,001 |
| 2016-12-13 | 2016-12-09 | 2.078 | 25,115 | +19,534 | 0.00% | 52,200 |
| 2016-11-14 | 2016-11-10 | 1.850 | 5,581 | +88 | 0.00% | 10,324 |
| 2016-09-26 | 2016-09-22 | 1.704 | 5,493 | -1,373 | 0.00% | 9,361 |
| 2016-09-22 | 2016-09-20 | 1.690 | 6,866 | +1,373 | 0.00% | 11,601 |
| 2016-08-09 | 2016-08-05 | 1.850 | 5,493 | -1,373 | 0.00% | 10,161 |
| 2016-08-05 | 2016-08-03 | 1.617 | 6,866 | +1,373 | 0.00% | 11,100 |
| 2016-07-25 | 2016-07-21 | 1.864 | 5,493 | +2,747 | 0.00% | 10,241 |
| 2016-06-27 | 2016-06-23 | 1.850 | 2,746 | -60,418 | 0.00% | 5,079 |
| 2016-06-17 | 2016-06-15 | 2.010 | 63,164 | -8,239 | 0.01% | 126,959 |
| 2016-06-07 | 2016-06-03 | 2.083 | 71,403 | -13,732 | 0.01% | 148,720 |
| 2016-06-03 | 2016-06-01 | 2.127 | 85,135 | -6,865 | 0.02% | 181,041 |
| 2016-06-02 | 2016-05-31 | 2.199 | 92,000 | -13,732 | 0.02% | 202,339 |
| 2016-05-30 | 2016-05-26 | 2.199 | 105,732 | -34,328 | 0.02% | 232,541 |
| 2016-05-27 | 2016-05-25 | 2.156 | 140,060 | -13,731 | 0.03% | 301,920 |
| 2016-05-25 | 2016-05-23 | 2.170 | 153,791 | -82,389 | 0.03% | 333,759 |
| 2016-05-24 | 2016-05-20 | 2.141 | 236,180 | -41,194 | 0.05% | 505,680 |
| 2016-05-23 | 2016-05-19 | 2.214 | 277,374 | +135,941 | 0.05% | 614,080 |
| 2016-05-17 | 2016-05-13 | 2.025 | 141,433 | +135,940 | 0.03% | 286,339 |
| 2016-05-10 | 2016-05-06 | 1.879 | 5,493 | -89,254 | 0.00% | 10,321 |
| 2016-05-06 | 2016-05-04 | 1.937 | 94,747 | -10,985 | 0.02% | 183,541 |
| 2016-04-28 | 2016-04-26 | 2.010 | 105,732 | -9,612 | 0.02% | 212,521 |
| 2016-04-27 | 2016-04-25 | 1.966 | 115,344 | +37,075 | 0.02% | 226,801 |
| 2016-04-26 | 2016-04-22 | 1.923 | 78,269 | +67,284 | 0.02% | 150,480 |
| 2016-04-25 | 2016-04-21 | 1.821 | 10,985 | -5,493 | 0.00% | 20,000 |
| 2016-04-21 | 2016-04-19 | 1.762 | 16,478 | +2,747 | 0.00% | 29,041 |
| 2016-04-19 | 2016-04-15 | 1.821 | 13,731 | +1,373 | 0.00% | 24,999 |
| 2016-04-13 | 2016-04-11 | 1.748 | 12,358 | -1,373 | 0.00% | 21,600 |
| 2016-04-05 | 2016-03-31 | 1.660 | 13,731 | +1,373 | 0.00% | 22,799 |
| 2016-03-30 | 2016-03-24 | 1.675 | 12,358 | -2,747 | 0.00% | 20,700 |
| 2016-03-14 | 2016-03-10 | 1.646 | 15,105 | +5,493 | 0.00% | 24,861 |
| 2016-01-15 | 2016-01-13 | 1.893 | 9,612 | +1,373 | 0.00% | 18,200 |
| 2016-01-13 | 2016-01-11 | 1.995 | 8,239 | +1,373 | 0.00% | 16,440 |
| 2016-01-05 | 2015-12-31 | 2.360 | 6,866 | -65,910 | 0.00% | 16,201 |
| 2016-01-04 | 2015-12-29 | 2.068 | 72,776 | +1,373 | 0.01% | 150,519 |
| 2015-12-22 | 2015-12-18 | 2.010 | 71,403 | +1,373 | 0.01% | 143,520 |
| 2015-12-21 | 2015-12-17 | 2.025 | 70,030 | -1,373 | 0.01% | 141,780 |
| 2015-12-18 | 2015-12-16 | 1.981 | 71,403 | -2,746 | 0.01% | 141,440 |
| 2015-12-16 | 2015-12-14 | 2.025 | 74,149 | +19,223 | 0.01% | 150,119 |
| 2015-12-15 | 2015-12-11 | 2.185 | 54,926 | +21,971 | 0.01% | 120,001 |
| 2015-12-14 | 2015-12-10 | 2.360 | 32,955 | +20,597 | 0.01% | 77,759 |
| 2015-12-09 | 2015-12-07 | 2.563 | 12,358 | +5,492 | 0.00% | 31,679 |
| 2015-12-07 | 2015-12-03 | 2.724 | 6,866 | -28,836 | 0.00% | 18,701 |
| 2015-12-04 | 2015-12-02 | 2.476 | 35,702 | +20,597 | 0.01% | 88,401 |
| 2015-12-03 | 2015-12-01 | 2.549 | 15,105 | +1,374 | 0.00% | 38,501 |
| 2015-12-02 | 2015-11-30 | 2.695 | 13,731 | -2,747 | 0.00% | 36,999 |
| 2015-12-01 | 2015-11-27 | 2.811 | 16,478 | 0.00% | 46,321 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy