History of CCASS shareholding
Participant: ASIA PACIFIC SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-10-13 | 2025-10-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-10 | 2025-10-08 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-09 | 2025-10-06 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-08 | 2025-10-03 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-06 | 2025-10-02 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-10-03 | 2025-09-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-10-02 | 2025-09-29 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-30 | 2025-09-26 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-29 | 2025-09-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-26 | 2025-09-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-25 | 2025-09-23 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-17 | 2025-09-15 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-09-16 | 2025-09-12 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-09-15 | 2025-09-11 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-12 | 2025-09-10 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-11 | 2025-09-09 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-10 | 2025-09-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-09-09 | 2025-09-05 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-08 | 2025-09-04 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-04 | 2025-09-02 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-09-03 | 2025-09-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-02 | 2025-08-29 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-09-01 | 2025-08-28 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-29 | 2025-08-27 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-26 | 2025-08-22 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-25 | 2025-08-21 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-22 | 2025-08-20 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-21 | 2025-08-19 | 0.520 | 4,000 | +0 | 0.00% | 2,080 |
| 2025-08-20 | 2025-08-18 | 0.510 | 4,000 | +0 | 0.00% | 2,040 |
| 2025-08-19 | 2025-08-15 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-18 | 2025-08-14 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-15 | 2025-08-13 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-08-14 | 2025-08-12 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-13 | 2025-08-11 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-12 | 2025-08-08 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-11 | 2025-08-07 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-08-08 | 2025-08-06 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-08-07 | 2025-08-05 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-06 | 2025-08-04 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-08-05 | 2025-08-01 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-30 | 2025-07-28 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-29 | 2025-07-25 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-28 | 2025-07-24 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-25 | 2025-07-23 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-24 | 2025-07-22 | 0.490 | 4,000 | +0 | 0.00% | 1,960 |
| 2025-07-23 | 2025-07-21 | 0.495 | 4,000 | +0 | 0.00% | 1,980 |
| 2025-07-22 | 2025-07-18 | 0.500 | 4,000 | +0 | 0.00% | 2,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-07-18 | 2025-07-16 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-16 | 2025-07-14 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-15 | 2025-07-11 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-14 | 2025-07-10 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-11 | 2025-07-09 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-10 | 2025-07-08 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-09 | 2025-07-07 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-08 | 2025-07-04 | 0.470 | 4,000 | +0 | 0.00% | 1,880 |
| 2025-07-07 | 2025-07-03 | 0.460 | 4,000 | +0 | 0.00% | 1,840 |
| 2025-07-04 | 2025-07-02 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-03 | 2025-06-30 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-07-02 | 2025-06-27 | 0.450 | 4,000 | +0 | 0.00% | 1,800 |
| 2025-06-30 | 2025-06-26 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-27 | 2025-06-25 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-26 | 2025-06-24 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-25 | 2025-06-23 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.480 | 4,000 | +0 | 0.00% | 1,920 |
| 2025-06-23 | 2025-06-19 | 0.475 | 4,000 | +0 | 0.00% | 1,900 |
| 2025-06-20 | 2025-06-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-19 | 2025-06-17 | 0.485 | 4,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.465 | 4,000 | +0 | 0.00% | 1,860 |
| 2025-06-17 | 2025-06-13 | 0.455 | 4,000 | +0 | 0.00% | 1,820 |
| 2025-06-16 | 2025-06-12 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-13 | 2025-06-11 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-06-12 | 2025-06-10 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-11 | 2025-06-09 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-06-10 | 2025-06-06 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-09 | 2025-06-05 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-06 | 2025-06-04 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-05 | 2025-06-03 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-04 | 2025-06-02 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-06-03 | 2025-05-30 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-06-02 | 2025-05-29 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-05-30 | 2025-05-28 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-29 | 2025-05-27 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-28 | 2025-05-26 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-27 | 2025-05-23 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-26 | 2025-05-22 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-05-23 | 2025-05-21 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-22 | 2025-05-20 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-21 | 2025-05-19 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-20 | 2025-05-16 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-19 | 2025-05-15 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-16 | 2025-05-14 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-05-15 | 2025-05-13 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-14 | 2025-05-12 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-13 | 2025-05-09 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-05-12 | 2025-05-08 | 0.435 | 4,000 | +0 | 0.00% | 1,740 |
| 2025-05-09 | 2025-05-07 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-05-02 | 2025-04-29 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-30 | 2025-04-28 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-29 | 2025-04-25 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-28 | 2025-04-24 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-25 | 2025-04-23 | 0.405 | 4,000 | +0 | 0.00% | 1,620 |
| 2025-04-24 | 2025-04-22 | 0.410 | 4,000 | +0 | 0.00% | 1,640 |
| 2025-04-23 | 2025-04-17 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-22 | 2025-04-16 | 0.390 | 4,000 | +0 | 0.00% | 1,560 |
| 2025-04-17 | 2025-04-15 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-16 | 2025-04-14 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-15 | 2025-04-11 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-14 | 2025-04-10 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-11 | 2025-04-09 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 4,000 | +0 | 0.00% | 1,600 |
| 2025-04-09 | 2025-04-07 | 0.395 | 4,000 | +0 | 0.00% | 1,580 |
| 2025-04-08 | 2025-04-03 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-07 | 2025-04-02 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-03 | 2025-04-01 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-02 | 2025-03-31 | 0.415 | 4,000 | +0 | 0.00% | 1,660 |
| 2025-04-01 | 2025-03-28 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-31 | 2025-03-27 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-28 | 2025-03-26 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-27 | 2025-03-25 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-26 | 2025-03-24 | 0.420 | 4,000 | +0 | 0.00% | 1,680 |
| 2025-03-25 | 2025-03-21 | 0.430 | 4,000 | +0 | 0.00% | 1,720 |
| 2025-03-24 | 2025-03-20 | 0.440 | 4,000 | +0 | 0.00% | 1,760 |
| 2025-03-21 | 2025-03-19 | 0.425 | 4,000 | +0 | 0.00% | 1,700 |
| 2025-03-20 | 2025-03-18 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-19 | 2025-03-17 | 0.445 | 4,000 | +0 | 0.00% | 1,780 |
| 2025-03-18 | 2025-03-14 | 0.454 | 4,000 | +0 | 0.00% | 1,818 |
| 2025-03-17 | 2025-03-13 | 0.449 | 4,000 | +127 | 0.00% | 1,797 |
| 2025-03-14 | 2025-03-12 | 0.449 | 3,873 | +0 | 0.00% | 1,740 |
| 2025-03-13 | 2025-03-11 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-03-12 | 2025-03-10 | 0.444 | 3,873 | +0 | 0.00% | 1,720 |
| 2025-03-11 | 2025-03-07 | 0.444 | 3,873 | +0 | 0.00% | 1,720 |
| 2025-03-10 | 2025-03-06 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-03-07 | 2025-03-05 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-03-06 | 2025-03-04 | 0.444 | 3,873 | +0 | 0.00% | 1,720 |
| 2025-03-05 | 2025-03-03 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-03-04 | 2025-02-28 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-03-03 | 2025-02-27 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-02-28 | 2025-02-26 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-27 | 2025-02-25 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-26 | 2025-02-24 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-02-24 | 2025-02-20 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-02-21 | 2025-02-19 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-20 | 2025-02-18 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-19 | 2025-02-17 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-18 | 2025-02-14 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-17 | 2025-02-13 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-14 | 2025-02-12 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-13 | 2025-02-11 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-12 | 2025-02-10 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-11 | 2025-02-07 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-02-10 | 2025-02-06 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-07 | 2025-02-05 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-06 | 2025-02-04 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-02-05 | 2025-02-03 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-02-04 | 2025-01-28 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-02-03 | 2025-01-24 | 0.439 | 3,873 | +0 | 0.00% | 1,700 |
| 2025-01-27 | 2025-01-23 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-24 | 2025-01-22 | 0.434 | 3,873 | +0 | 0.00% | 1,680 |
| 2025-01-23 | 2025-01-21 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-22 | 2025-01-20 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-21 | 2025-01-17 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-20 | 2025-01-16 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-17 | 2025-01-15 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-16 | 2025-01-14 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-15 | 2025-01-13 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-14 | 2025-01-10 | 0.418 | 3,873 | +0 | 0.00% | 1,620 |
| 2025-01-13 | 2025-01-09 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-10 | 2025-01-08 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-09 | 2025-01-07 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-08 | 2025-01-06 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-07 | 2025-01-03 | 0.429 | 3,873 | +0 | 0.00% | 1,660 |
| 2025-01-06 | 2025-01-02 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-03 | 2024-12-31 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2025-01-02 | 2024-12-27 | 0.413 | 3,873 | +0 | 0.00% | 1,600 |
| 2024-12-30 | 2024-12-24 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-27 | 2024-12-20 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-23 | 2024-12-19 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-20 | 2024-12-18 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-19 | 2024-12-17 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-18 | 2024-12-16 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-17 | 2024-12-13 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-16 | 2024-12-12 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-13 | 2024-12-11 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-12 | 2024-12-10 | 0.423 | 3,873 | +0 | 0.00% | 1,640 |
| 2024-12-11 | 2024-12-09 | 0.461 | 3,873 | +0 | 0.00% | 1,784 |
| 2024-12-10 | 2024-12-06 | 0.471 | 3,873 | +183 | 0.00% | 1,826 |
| 2024-12-09 | 2024-12-05 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-12-06 | 2024-12-04 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-12-05 | 2024-12-03 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-12-04 | 2024-12-02 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-12-03 | 2024-11-29 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-12-02 | 2024-11-28 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-29 | 2024-11-27 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-28 | 2024-11-26 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-11-27 | 2024-11-25 | 0.461 | 3,690 | +0 | 0.00% | 1,700 |
| 2024-11-26 | 2024-11-22 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-25 | 2024-11-21 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-22 | 2024-11-20 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-21 | 2024-11-19 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-20 | 2024-11-18 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-19 | 2024-11-15 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-18 | 2024-11-14 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-15 | 2024-11-13 | 0.450 | 3,690 | +0 | 0.00% | 1,660 |
| 2024-11-14 | 2024-11-12 | 0.455 | 3,690 | +0 | 0.00% | 1,680 |
| 2024-11-13 | 2024-11-11 | 0.450 | 3,690 | +0 | 0.00% | 1,660 |
| 2024-11-12 | 2024-11-08 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-11 | 2024-11-07 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-08 | 2024-11-06 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-07 | 2024-11-05 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-06 | 2024-11-04 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-05 | 2024-11-01 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-04 | 2024-10-31 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-11-01 | 2024-10-30 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-10-31 | 2024-10-29 | 0.477 | 3,690 | +0 | 0.00% | 1,760 |
| 2024-10-30 | 2024-10-28 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-10-29 | 2024-10-25 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-28 | 2024-10-24 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-10-25 | 2024-10-23 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-10-24 | 2024-10-22 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-23 | 2024-10-21 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-22 | 2024-10-18 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-21 | 2024-10-17 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-18 | 2024-10-16 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-17 | 2024-10-15 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-16 | 2024-10-14 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-15 | 2024-10-10 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-10-14 | 2024-10-09 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-10-10 | 2024-10-08 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-09 | 2024-10-07 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-10-08 | 2024-10-04 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-07 | 2024-10-03 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-10-04 | 2024-10-02 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-10-03 | 2024-09-30 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-10-02 | 2024-09-27 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-09-30 | 2024-09-26 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-27 | 2024-09-25 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-09-26 | 2024-09-24 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-09-25 | 2024-09-23 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-24 | 2024-09-20 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-23 | 2024-09-19 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-19 | 2024-09-16 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-17 | 2024-09-13 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-16 | 2024-09-12 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-13 | 2024-09-11 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-12 | 2024-09-10 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-11 | 2024-09-09 | 0.466 | 3,690 | +0 | 0.00% | 1,720 |
| 2024-09-10 | 2024-09-05 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-09 | 2024-09-04 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-05 | 2024-09-03 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-04 | 2024-09-02 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-03 | 2024-08-30 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-09-02 | 2024-08-29 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-08-30 | 2024-08-28 | 0.471 | 3,690 | +0 | 0.00% | 1,740 |
| 2024-08-29 | 2024-08-27 | 0.477 | 3,690 | +0 | 0.00% | 1,760 |
| 2024-08-28 | 2024-08-26 | 0.477 | 3,690 | +0 | 0.00% | 1,760 |
| 2024-08-27 | 2024-08-23 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-26 | 2024-08-22 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-23 | 2024-08-21 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-22 | 2024-08-20 | 0.482 | 3,690 | +0 | 0.00% | 1,780 |
| 2024-08-21 | 2024-08-19 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-20 | 2024-08-16 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-19 | 2024-08-15 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-16 | 2024-08-14 | 0.488 | 3,690 | +0 | 0.00% | 1,800 |
| 2024-08-15 | 2024-08-13 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-08-14 | 2024-08-12 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-08-13 | 2024-08-09 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-08-12 | 2024-08-08 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-08-09 | 2024-08-07 | 0.499 | 3,690 | +0 | 0.00% | 1,840 |
| 2024-08-08 | 2024-08-06 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-08-07 | 2024-08-05 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-08-06 | 2024-08-02 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-08-05 | 2024-08-01 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-08-02 | 2024-07-31 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-08-01 | 2024-07-30 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-31 | 2024-07-29 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-30 | 2024-07-26 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-29 | 2024-07-25 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-26 | 2024-07-24 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-25 | 2024-07-23 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-24 | 2024-07-22 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-23 | 2024-07-19 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-22 | 2024-07-18 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-19 | 2024-07-17 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-18 | 2024-07-16 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-17 | 2024-07-15 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-16 | 2024-07-12 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-07-15 | 2024-07-11 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-12 | 2024-07-10 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-11 | 2024-07-09 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-10 | 2024-07-08 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-09 | 2024-07-05 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-07-08 | 2024-07-04 | 0.509 | 3,690 | +0 | 0.00% | 1,880 |
| 2024-07-05 | 2024-07-03 | 0.493 | 3,690 | +0 | 0.00% | 1,820 |
| 2024-07-04 | 2024-07-02 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-07-03 | 2024-06-28 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-07-02 | 2024-06-27 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-06-28 | 2024-06-26 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-27 | 2024-06-25 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-06-26 | 2024-06-24 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-25 | 2024-06-21 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-24 | 2024-06-20 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-20 | 2024-06-18 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-19 | 2024-06-17 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-18 | 2024-06-14 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-17 | 2024-06-13 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-14 | 2024-06-12 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-06-13 | 2024-06-11 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-11 | 2024-06-06 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-06-07 | 2024-06-05 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-06 | 2024-06-04 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-05 | 2024-06-03 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-06-04 | 2024-05-31 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-06-03 | 2024-05-30 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-31 | 2024-05-29 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-30 | 2024-05-28 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-29 | 2024-05-27 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-28 | 2024-05-24 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-27 | 2024-05-23 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-24 | 2024-05-22 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-23 | 2024-05-21 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-05-22 | 2024-05-20 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-21 | 2024-05-17 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-20 | 2024-05-16 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-17 | 2024-05-14 | 0.574 | 3,690 | +0 | 0.00% | 2,120 |
| 2024-05-16 | 2024-05-13 | 0.585 | 3,690 | +0 | 0.00% | 2,160 |
| 2024-05-14 | 2024-05-10 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-13 | 2024-05-09 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-10 | 2024-05-08 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-09 | 2024-05-07 | 0.564 | 3,690 | +0 | 0.00% | 2,080 |
| 2024-05-08 | 2024-05-06 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-05-06 | 2024-05-02 | 0.553 | 3,690 | +0 | 0.00% | 2,040 |
| 2024-05-03 | 2024-04-30 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 3,690 | +0 | 0.00% | 2,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-29 | 2024-04-25 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-26 | 2024-04-24 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-25 | 2024-04-23 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-04-24 | 2024-04-22 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-23 | 2024-04-19 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-04-22 | 2024-04-18 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-18 | 2024-04-16 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-04-17 | 2024-04-15 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-16 | 2024-04-12 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-15 | 2024-04-11 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-12 | 2024-04-10 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-04-11 | 2024-04-09 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-10 | 2024-04-08 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-04-09 | 2024-04-05 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-08 | 2024-04-03 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-04-05 | 2024-04-02 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-04-03 | 2024-03-28 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-04-02 | 2024-03-27 | 0.537 | 3,690 | +0 | 0.00% | 1,980 |
| 2024-03-28 | 2024-03-26 | 0.531 | 3,690 | +0 | 0.00% | 1,960 |
| 2024-03-27 | 2024-03-25 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-03-26 | 2024-03-22 | 0.520 | 3,690 | +0 | 0.00% | 1,920 |
| 2024-03-25 | 2024-03-21 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-03-22 | 2024-03-20 | 0.526 | 3,690 | +0 | 0.00% | 1,940 |
| 2024-03-21 | 2024-03-19 | 0.504 | 3,690 | +0 | 0.00% | 1,860 |
| 2024-03-20 | 2024-03-18 | 0.515 | 3,690 | +0 | 0.00% | 1,900 |
| 2024-03-19 | 2024-03-15 | 0.540 | 3,690 | +0 | 0.00% | 1,993 |
| 2024-03-18 | 2024-03-14 | 0.546 | 3,690 | +98 | 0.00% | 2,014 |
| 2024-03-15 | 2024-03-13 | 0.551 | 3,592 | +0 | 0.00% | 1,980 |
| 2024-03-14 | 2024-03-12 | 0.551 | 3,592 | +0 | 0.00% | 1,980 |
| 2024-03-13 | 2024-03-11 | 0.518 | 3,592 | +0 | 0.00% | 1,860 |
| 2024-03-12 | 2024-03-08 | 0.501 | 3,592 | +0 | 0.00% | 1,800 |
| 2024-03-11 | 2024-03-07 | 0.512 | 3,592 | +0 | 0.00% | 1,840 |
| 2024-03-08 | 2024-03-06 | 0.540 | 3,592 | +0 | 0.00% | 1,940 |
| 2024-03-07 | 2024-03-05 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-06 | 2024-03-04 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-05 | 2024-03-01 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-04 | 2024-02-29 | 0.568 | 3,592 | +0 | 0.00% | 2,040 |
| 2024-03-01 | 2024-02-28 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-29 | 2024-02-27 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-28 | 2024-02-26 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-27 | 2024-02-23 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-26 | 2024-02-22 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-23 | 2024-02-21 | 0.601 | 3,592 | +0 | 0.00% | 2,160 |
| 2024-02-22 | 2024-02-20 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-21 | 2024-02-19 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-20 | 2024-02-16 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-19 | 2024-02-15 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-16 | 2024-02-14 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-15 | 2024-02-09 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-14 | 2024-02-07 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-08 | 2024-02-06 | 0.590 | 3,592 | +0 | 0.00% | 2,120 |
| 2024-02-07 | 2024-02-05 | 0.579 | 3,592 | +0 | 0.00% | 2,080 |
| 2024-02-06 | 2024-02-02 | 0.601 | 3,592 | +0 | 0.00% | 2,160 |
| 2024-02-05 | 2024-02-01 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-31 | 2024-01-29 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-30 | 2024-01-26 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-01-29 | 2024-01-25 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-26 | 2024-01-24 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-25 | 2024-01-23 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-24 | 2024-01-22 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-23 | 2024-01-19 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-22 | 2024-01-18 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-01-19 | 2024-01-17 | 0.613 | 3,592 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-17 | 2024-01-15 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-15 | 2024-01-11 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-12 | 2024-01-10 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2024-01-11 | 2024-01-09 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-10 | 2024-01-08 | 0.624 | 3,592 | +0 | 0.00% | 2,240 |
| 2024-01-09 | 2024-01-05 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-08 | 2024-01-04 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-05 | 2024-01-03 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2024-01-04 | 2024-01-02 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2024-01-03 | 2023-12-29 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2024-01-02 | 2023-12-28 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2023-12-29 | 2023-12-27 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-28 | 2023-12-22 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-27 | 2023-12-21 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-22 | 2023-12-20 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-21 | 2023-12-19 | 0.646 | 3,592 | +0 | 0.00% | 2,320 |
| 2023-12-20 | 2023-12-18 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2023-12-19 | 2023-12-15 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2023-12-18 | 2023-12-14 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2023-12-15 | 2023-12-13 | 0.635 | 3,592 | +0 | 0.00% | 2,280 |
| 2023-12-14 | 2023-12-12 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-13 | 2023-12-11 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-12 | 2023-12-08 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-11 | 2023-12-07 | 0.657 | 3,592 | +0 | 0.00% | 2,360 |
| 2023-12-08 | 2023-12-06 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-07 | 2023-12-05 | 0.668 | 3,592 | +0 | 0.00% | 2,400 |
| 2023-12-06 | 2023-12-04 | 0.737 | 3,592 | +0 | 0.00% | 2,646 |
| 2023-12-05 | 2023-12-01 | 0.748 | 3,592 | +171 | 0.00% | 2,688 |
| 2023-12-04 | 2023-11-30 | 0.725 | 3,421 | +0 | 0.00% | 2,480 |
| 2023-12-01 | 2023-11-29 | 0.713 | 3,421 | +0 | 0.00% | 2,440 |
| 2023-11-30 | 2023-11-28 | 0.760 | 3,421 | +3,421 | 0.00% | 2,600 |
| 2022-07-19 | 2022-07-15 | 0.980 | 0 | -3,224 | ||
| 2022-04-07 | 2022-04-04 | 1.005 | 3,224 | +3,224 | 0.00% | 3,240 |
| 2021-07-13 | 2021-07-09 | 1.271 | 0 | -21,374 | ||
| 2021-06-03 | 2021-06-01 | 1.389 | 21,374 | +21,374 | 0.00% | 29,680 |
| 2018-11-22 | 2018-11-20 | 2.563 | 0 | -8,522 | ||
| 2018-11-19 | 2018-11-15 | 2.394 | 8,522 | +8,522 | 0.00% | 20,400 |
| 2018-11-07 | 2018-11-05 | 2.464 | 0 | -7,102 | ||
| 2018-07-25 | 2018-07-23 | 2.591 | 7,102 | -2,840 | 0.00% | 18,401 |
| 2018-06-14 | 2018-06-12 | 2.732 | 9,942 | -5,681 | 0.00% | 27,159 |
| 2018-06-01 | 2018-05-30 | 2.563 | 15,623 | +5,681 | 0.00% | 40,039 |
| 2018-05-25 | 2018-05-23 | 2.675 | 9,942 | -5,681 | 0.00% | 26,599 |
| 2018-05-24 | 2018-05-21 | 2.535 | 15,623 | +4,260 | 0.00% | 39,599 |
| 2018-05-21 | 2018-05-17 | 2.647 | 11,363 | -4,260 | 0.00% | 30,081 |
| 2018-03-12 | 2018-03-08 | 2.585 | 15,623 | +46 | 0.00% | 40,380 |
| 2018-03-01 | 2018-02-27 | 2.740 | 15,577 | -1,416 | 0.00% | 42,681 |
| 2018-02-08 | 2018-02-06 | 2.514 | 16,993 | +1,416 | 0.00% | 42,721 |
| 2018-02-06 | 2018-02-02 | 2.881 | 15,577 | +1,417 | 0.00% | 44,881 |
| 2018-02-02 | 2018-01-31 | 2.952 | 14,160 | -14,161 | 0.00% | 41,799 |
| 2018-01-25 | 2018-01-23 | 2.669 | 28,321 | +7,080 | 0.01% | 75,600 |
| 2018-01-22 | 2018-01-18 | 2.910 | 21,241 | -8,496 | 0.00% | 61,801 |
| 2017-12-05 | 2017-12-01 | 2.828 | 29,737 | +327 | 0.01% | 84,085 |
| 2017-11-29 | 2017-11-27 | 2.856 | 29,410 | +11,204 | 0.01% | 84,000 |
| 2017-11-28 | 2017-11-24 | 3.370 | 18,206 | +5,602 | 0.00% | 61,360 |
| 2017-11-23 | 2017-11-21 | 3.627 | 12,604 | -1,401 | 0.00% | 45,719 |
| 2017-11-17 | 2017-11-15 | 3.227 | 14,005 | +7,003 | 0.00% | 45,201 |
| 2017-11-16 | 2017-11-14 | 3.342 | 7,002 | +2,801 | 0.00% | 23,399 |
| 2017-11-15 | 2017-11-13 | 3.342 | 4,201 | -9,804 | 0.00% | 14,039 |
| 2017-10-13 | 2017-10-11 | 2.885 | 14,005 | -5,602 | 0.00% | 40,401 |
| 2017-10-06 | 2017-10-03 | 2.842 | 19,607 | +5,602 | 0.00% | 55,721 |
| 2017-09-29 | 2017-09-27 | 3.256 | 14,005 | -12,604 | 0.00% | 45,601 |
| 2017-09-04 | 2017-08-31 | 3.413 | 26,609 | +7,002 | 0.01% | 90,820 |
| 2017-08-24 | 2017-08-21 | 3.327 | 19,607 | +4,202 | 0.00% | 65,241 |
| 2017-08-22 | 2017-08-18 | 3.370 | 15,405 | +1,400 | 0.00% | 51,919 |
| 2017-08-21 | 2017-08-17 | 3.399 | 14,005 | +8,403 | 0.00% | 47,601 |
| 2017-08-18 | 2017-08-16 | 3.485 | 5,602 | +2,801 | 0.00% | 19,520 |
| 2017-08-02 | 2017-07-31 | 3.856 | 2,801 | -11,204 | 0.00% | 10,800 |
| 2017-07-17 | 2017-07-13 | 3.456 | 14,005 | +7,003 | 0.00% | 48,401 |
| 2017-07-05 | 2017-07-03 | 3.713 | 7,002 | +4,201 | 0.00% | 25,999 |
| 2017-07-03 | 2017-06-29 | 3.784 | 2,801 | -4,201 | 0.00% | 10,600 |
| 2017-06-06 | 2017-06-02 | 4.156 | 7,002 | +5,602 | 0.00% | 29,098 |
| 2017-05-19 | 2017-05-17 | 4.998 | 1,400 | -2,801 | 0.00% | 6,998 |
| 2017-05-17 | 2017-05-15 | 4.641 | 4,201 | +2,801 | 0.00% | 19,498 |
| 2017-05-12 | 2017-05-10 | 5.213 | 1,400 | -1,401 | 0.00% | 7,298 |
| 2017-05-09 | 2017-05-05 | 5.927 | 2,801 | +2,801 | 0.00% | 16,600 |
| 2017-03-22 | 2017-03-20 | 2.442 | 0 | -15,405 | ||
| 2017-03-21 | 2017-03-17 | 2.242 | 15,405 | +15,405 | 0.00% | 34,540 |
| 2016-12-02 | 2016-11-30 | 1.949 | 0 | -20,929 | ||
| 2016-11-14 | 2016-11-10 | 1.850 | 20,929 | +332 | 0.00% | 38,714 |
| 2016-10-13 | 2016-10-11 | 1.995 | 20,597 | -20,597 | 0.00% | 41,100 |
| 2016-10-11 | 2016-10-06 | 1.806 | 41,194 | -20,597 | 0.01% | 74,400 |
| 2016-10-05 | 2016-10-03 | 1.719 | 61,791 | +20,597 | 0.01% | 106,200 |
| 2016-09-30 | 2016-09-28 | 1.835 | 41,194 | -27,463 | 0.01% | 75,600 |
| 2016-08-22 | 2016-08-18 | 1.733 | 68,657 | +19,224 | 0.01% | 119,000 |
| 2016-08-11 | 2016-08-09 | 1.879 | 49,433 | -12,358 | 0.01% | 92,880 |
| 2016-08-09 | 2016-08-05 | 1.850 | 61,791 | +20,597 | 0.01% | 114,300 |
| 2016-08-08 | 2016-08-04 | 1.762 | 41,194 | -13,732 | 0.01% | 72,600 |
| 2016-06-14 | 2016-06-10 | 2.083 | 54,926 | +20,598 | 0.01% | 114,401 |
| 2016-06-10 | 2016-06-07 | 2.025 | 34,328 | +13,731 | 0.01% | 69,499 |
| 2016-06-06 | 2016-06-02 | 2.083 | 20,597 | +6,866 | 0.00% | 42,900 |
| 2016-05-27 | 2016-05-25 | 2.156 | 13,731 | -6,866 | 0.00% | 29,599 |
| 2016-05-26 | 2016-05-24 | 2.156 | 20,597 | +6,866 | 0.00% | 44,400 |
| 2016-05-24 | 2016-05-20 | 2.141 | 13,731 | +6,865 | 0.00% | 29,399 |
| 2016-05-23 | 2016-05-19 | 2.214 | 6,866 | -6,865 | 0.00% | 15,201 |
| 2016-05-18 | 2016-05-16 | 2.025 | 13,731 | +6,865 | 0.00% | 27,799 |
| 2016-05-17 | 2016-05-13 | 2.025 | 6,866 | -27,462 | 0.00% | 13,901 |
| 2016-04-28 | 2016-04-26 | 2.010 | 34,328 | +19,223 | 0.01% | 68,999 |
| 2016-04-26 | 2016-04-22 | 1.923 | 15,105 | -26,089 | 0.00% | 29,041 |
| 2016-04-15 | 2016-04-13 | 1.835 | 41,194 | +20,597 | 0.01% | 75,600 |
| 2016-04-14 | 2016-04-12 | 1.864 | 20,597 | -20,597 | 0.00% | 38,400 |
| 2016-04-13 | 2016-04-11 | 1.748 | 41,194 | -54,926 | 0.01% | 72,000 |
| 2016-04-11 | 2016-04-07 | 1.631 | 96,120 | +27,463 | 0.02% | 156,801 |
| 2016-04-05 | 2016-03-31 | 1.660 | 68,657 | +27,463 | 0.01% | 114,000 |
| 2016-02-26 | 2016-02-24 | 1.675 | 41,194 | +20,597 | 0.01% | 69,000 |
| 2016-02-25 | 2016-02-23 | 1.733 | 20,597 | -34,329 | 0.00% | 35,700 |
| 2016-02-24 | 2016-02-22 | 1.777 | 54,926 | +34,329 | 0.01% | 97,601 |
| 2016-02-22 | 2016-02-18 | 1.690 | 20,597 | -27,463 | 0.00% | 34,800 |
| 2016-02-04 | 2016-02-02 | 1.573 | 48,060 | +15,105 | 0.01% | 75,600 |
| 2016-01-18 | 2016-01-14 | 1.864 | 32,955 | -1,373 | 0.01% | 61,439 |
| 2016-01-15 | 2016-01-13 | 1.893 | 34,328 | +27,462 | 0.01% | 64,999 |
| 2016-01-14 | 2016-01-12 | 1.952 | 6,866 | -34,328 | 0.00% | 13,401 |
| 2016-01-12 | 2016-01-08 | 2.083 | 41,194 | -13,732 | 0.01% | 85,800 |
| 2016-01-08 | 2016-01-06 | 2.112 | 54,926 | +6,866 | 0.01% | 116,001 |
| 2016-01-06 | 2016-01-04 | 2.258 | 48,060 | +48,060 | 0.01% | 108,500 |
| 2015-12-01 | 2015-11-27 | 2.811 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy