History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-10-13 | 2025-10-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-10 | 2025-10-08 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-09 | 2025-10-06 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-08 | 2025-10-03 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-06 | 2025-10-02 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-10-03 | 2025-09-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-10-02 | 2025-09-29 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-30 | 2025-09-26 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-29 | 2025-09-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-26 | 2025-09-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-25 | 2025-09-23 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-17 | 2025-09-15 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-09-16 | 2025-09-12 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-09-15 | 2025-09-11 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-12 | 2025-09-10 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-11 | 2025-09-09 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-10 | 2025-09-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-09-09 | 2025-09-05 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-08 | 2025-09-04 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-04 | 2025-09-02 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-09-03 | 2025-09-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-02 | 2025-08-29 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-09-01 | 2025-08-28 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-29 | 2025-08-27 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-26 | 2025-08-22 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-25 | 2025-08-21 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-22 | 2025-08-20 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-21 | 2025-08-19 | 0.520 | 20,000 | +0 | 0.00% | 10,400 |
| 2025-08-20 | 2025-08-18 | 0.510 | 20,000 | +0 | 0.00% | 10,200 |
| 2025-08-19 | 2025-08-15 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-18 | 2025-08-14 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-15 | 2025-08-13 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-08-14 | 2025-08-12 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-13 | 2025-08-11 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-12 | 2025-08-08 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-11 | 2025-08-07 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-08-08 | 2025-08-06 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-08-07 | 2025-08-05 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-06 | 2025-08-04 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-08-05 | 2025-08-01 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-08-04 | 2025-07-31 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-30 | 2025-07-28 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-29 | 2025-07-25 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-28 | 2025-07-24 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-25 | 2025-07-23 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-24 | 2025-07-22 | 0.490 | 20,000 | +0 | 0.00% | 9,800 |
| 2025-07-23 | 2025-07-21 | 0.495 | 20,000 | +0 | 0.00% | 9,900 |
| 2025-07-22 | 2025-07-18 | 0.500 | 20,000 | +0 | 0.00% | 10,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-07-18 | 2025-07-16 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-07-17 | 2025-07-15 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-16 | 2025-07-14 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-15 | 2025-07-11 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-14 | 2025-07-10 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-11 | 2025-07-09 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-10 | 2025-07-08 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-09 | 2025-07-07 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-08 | 2025-07-04 | 0.470 | 20,000 | +0 | 0.00% | 9,400 |
| 2025-07-07 | 2025-07-03 | 0.460 | 20,000 | +0 | 0.00% | 9,200 |
| 2025-07-04 | 2025-07-02 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-03 | 2025-06-30 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-07-02 | 2025-06-27 | 0.450 | 20,000 | +0 | 0.00% | 9,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-27 | 2025-06-25 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-26 | 2025-06-24 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-25 | 2025-06-23 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-24 | 2025-06-20 | 0.480 | 20,000 | +0 | 0.00% | 9,600 |
| 2025-06-23 | 2025-06-19 | 0.475 | 20,000 | +0 | 0.00% | 9,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-19 | 2025-06-17 | 0.485 | 20,000 | +0 | 0.00% | 9,700 |
| 2025-06-18 | 2025-06-16 | 0.465 | 20,000 | +0 | 0.00% | 9,300 |
| 2025-06-17 | 2025-06-13 | 0.455 | 20,000 | +0 | 0.00% | 9,100 |
| 2025-06-16 | 2025-06-12 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-13 | 2025-06-11 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-06-12 | 2025-06-10 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-11 | 2025-06-09 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-06-10 | 2025-06-06 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-09 | 2025-06-05 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-06 | 2025-06-04 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-05 | 2025-06-03 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-04 | 2025-06-02 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-06-03 | 2025-05-30 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-06-02 | 2025-05-29 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-05-30 | 2025-05-28 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-29 | 2025-05-27 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-28 | 2025-05-26 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-27 | 2025-05-23 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-26 | 2025-05-22 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-05-23 | 2025-05-21 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-22 | 2025-05-20 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-21 | 2025-05-19 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-20 | 2025-05-16 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-19 | 2025-05-15 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-16 | 2025-05-14 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-05-15 | 2025-05-13 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-14 | 2025-05-12 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-13 | 2025-05-09 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-05-12 | 2025-05-08 | 0.435 | 20,000 | +0 | 0.00% | 8,700 |
| 2025-05-09 | 2025-05-07 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-29 | 2025-04-25 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-28 | 2025-04-24 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 20,000 | +0 | 0.00% | 8,100 |
| 2025-04-24 | 2025-04-22 | 0.410 | 20,000 | +0 | 0.00% | 8,200 |
| 2025-04-23 | 2025-04-17 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-22 | 2025-04-16 | 0.390 | 20,000 | +0 | 0.00% | 7,800 |
| 2025-04-17 | 2025-04-15 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-15 | 2025-04-11 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-14 | 2025-04-10 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-11 | 2025-04-09 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 20,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 20,000 | +0 | 0.00% | 7,900 |
| 2025-04-08 | 2025-04-03 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-07 | 2025-04-02 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-03 | 2025-04-01 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-02 | 2025-03-31 | 0.415 | 20,000 | +0 | 0.00% | 8,300 |
| 2025-04-01 | 2025-03-28 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-31 | 2025-03-27 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-28 | 2025-03-26 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-27 | 2025-03-25 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-26 | 2025-03-24 | 0.420 | 20,000 | +0 | 0.00% | 8,400 |
| 2025-03-25 | 2025-03-21 | 0.430 | 20,000 | +0 | 0.00% | 8,600 |
| 2025-03-24 | 2025-03-20 | 0.440 | 20,000 | +0 | 0.00% | 8,800 |
| 2025-03-21 | 2025-03-19 | 0.425 | 20,000 | +0 | 0.00% | 8,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-19 | 2025-03-17 | 0.445 | 20,000 | +0 | 0.00% | 8,900 |
| 2025-03-18 | 2025-03-14 | 0.454 | 20,000 | +0 | 0.00% | 9,089 |
| 2025-03-17 | 2025-03-13 | 0.449 | 20,000 | +636 | 0.00% | 8,986 |
| 2025-03-14 | 2025-03-12 | 0.449 | 19,364 | +0 | 0.00% | 8,700 |
| 2025-03-13 | 2025-03-11 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-12 | 2025-03-10 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-11 | 2025-03-07 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-10 | 2025-03-06 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-03-07 | 2025-03-05 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-06 | 2025-03-04 | 0.444 | 19,364 | +0 | 0.00% | 8,600 |
| 2025-03-05 | 2025-03-03 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-03-04 | 2025-02-28 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-03-03 | 2025-02-27 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-02-28 | 2025-02-26 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-27 | 2025-02-25 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-26 | 2025-02-24 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-02-25 | 2025-02-21 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-02-24 | 2025-02-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-02-21 | 2025-02-19 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-20 | 2025-02-18 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-19 | 2025-02-17 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-18 | 2025-02-14 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-17 | 2025-02-13 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-14 | 2025-02-12 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-13 | 2025-02-11 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-12 | 2025-02-10 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-11 | 2025-02-07 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-02-10 | 2025-02-06 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-07 | 2025-02-05 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-06 | 2025-02-04 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-02-05 | 2025-02-03 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-02-04 | 2025-01-28 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-02-03 | 2025-01-24 | 0.439 | 19,364 | +0 | 0.00% | 8,500 |
| 2025-01-27 | 2025-01-23 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-24 | 2025-01-22 | 0.434 | 19,364 | +0 | 0.00% | 8,400 |
| 2025-01-23 | 2025-01-21 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-22 | 2025-01-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-21 | 2025-01-17 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-20 | 2025-01-16 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-17 | 2025-01-15 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-16 | 2025-01-14 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-15 | 2025-01-13 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-14 | 2025-01-10 | 0.418 | 19,364 | +0 | 0.00% | 8,100 |
| 2025-01-13 | 2025-01-09 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-10 | 2025-01-08 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-09 | 2025-01-07 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-08 | 2025-01-06 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-07 | 2025-01-03 | 0.429 | 19,364 | +0 | 0.00% | 8,300 |
| 2025-01-06 | 2025-01-02 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-03 | 2024-12-31 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2025-01-02 | 2024-12-27 | 0.413 | 19,364 | +0 | 0.00% | 8,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-27 | 2024-12-20 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-23 | 2024-12-19 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-20 | 2024-12-18 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-19 | 2024-12-17 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-18 | 2024-12-16 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-17 | 2024-12-13 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-16 | 2024-12-12 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-13 | 2024-12-11 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-12 | 2024-12-10 | 0.423 | 19,364 | +0 | 0.00% | 8,200 |
| 2024-12-11 | 2024-12-09 | 0.461 | 19,364 | +0 | 0.00% | 8,920 |
| 2024-12-10 | 2024-12-06 | 0.471 | 19,364 | +912 | 0.00% | 9,130 |
| 2024-12-09 | 2024-12-05 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-12-06 | 2024-12-04 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-12-05 | 2024-12-03 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-04 | 2024-12-02 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-03 | 2024-11-29 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-12-02 | 2024-11-28 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-29 | 2024-11-27 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-28 | 2024-11-26 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-11-27 | 2024-11-25 | 0.461 | 18,452 | +0 | 0.00% | 8,500 |
| 2024-11-26 | 2024-11-22 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-25 | 2024-11-21 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-22 | 2024-11-20 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-21 | 2024-11-19 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-20 | 2024-11-18 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-19 | 2024-11-15 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-18 | 2024-11-14 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-15 | 2024-11-13 | 0.450 | 18,452 | +0 | 0.00% | 8,300 |
| 2024-11-14 | 2024-11-12 | 0.455 | 18,452 | +0 | 0.00% | 8,400 |
| 2024-11-13 | 2024-11-11 | 0.450 | 18,452 | +0 | 0.00% | 8,300 |
| 2024-11-12 | 2024-11-08 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-11 | 2024-11-07 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-08 | 2024-11-06 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-07 | 2024-11-05 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-06 | 2024-11-04 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-05 | 2024-11-01 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-04 | 2024-10-31 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-11-01 | 2024-10-30 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-10-31 | 2024-10-29 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-10-30 | 2024-10-28 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-29 | 2024-10-25 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-28 | 2024-10-24 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-25 | 2024-10-23 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-10-24 | 2024-10-22 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-23 | 2024-10-21 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-22 | 2024-10-18 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-21 | 2024-10-17 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-15 | 2024-10-10 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-10-14 | 2024-10-09 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-10-10 | 2024-10-08 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-09 | 2024-10-07 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-10-08 | 2024-10-04 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-07 | 2024-10-03 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-10-04 | 2024-10-02 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-10-03 | 2024-09-30 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-09-30 | 2024-09-26 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-27 | 2024-09-25 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-09-26 | 2024-09-24 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-09-25 | 2024-09-23 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-24 | 2024-09-20 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-23 | 2024-09-19 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-20 | 2024-09-17 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-19 | 2024-09-16 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-17 | 2024-09-13 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-16 | 2024-09-12 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-13 | 2024-09-11 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-12 | 2024-09-10 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-11 | 2024-09-09 | 0.466 | 18,452 | +0 | 0.00% | 8,600 |
| 2024-09-10 | 2024-09-05 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-09 | 2024-09-04 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-05 | 2024-09-03 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-04 | 2024-09-02 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-03 | 2024-08-30 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-09-02 | 2024-08-29 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-08-30 | 2024-08-28 | 0.471 | 18,452 | +0 | 0.00% | 8,700 |
| 2024-08-29 | 2024-08-27 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-08-28 | 2024-08-26 | 0.477 | 18,452 | +0 | 0.00% | 8,800 |
| 2024-08-27 | 2024-08-23 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-26 | 2024-08-22 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-23 | 2024-08-21 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-22 | 2024-08-20 | 0.482 | 18,452 | +0 | 0.00% | 8,900 |
| 2024-08-21 | 2024-08-19 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-20 | 2024-08-16 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-19 | 2024-08-15 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-16 | 2024-08-14 | 0.488 | 18,452 | +0 | 0.00% | 9,000 |
| 2024-08-15 | 2024-08-13 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-14 | 2024-08-12 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-13 | 2024-08-09 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-08-12 | 2024-08-08 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-08-09 | 2024-08-07 | 0.499 | 18,452 | +0 | 0.00% | 9,200 |
| 2024-08-08 | 2024-08-06 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-08-07 | 2024-08-05 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-08-06 | 2024-08-02 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-05 | 2024-08-01 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-02 | 2024-07-31 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-08-01 | 2024-07-30 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-31 | 2024-07-29 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-30 | 2024-07-26 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-29 | 2024-07-25 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-26 | 2024-07-24 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-25 | 2024-07-23 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-24 | 2024-07-22 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-23 | 2024-07-19 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-22 | 2024-07-18 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-19 | 2024-07-17 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-18 | 2024-07-16 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-17 | 2024-07-15 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-16 | 2024-07-12 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-07-15 | 2024-07-11 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-12 | 2024-07-10 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-11 | 2024-07-09 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-10 | 2024-07-08 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-09 | 2024-07-05 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-07-08 | 2024-07-04 | 0.509 | 18,452 | +0 | 0.00% | 9,400 |
| 2024-07-05 | 2024-07-03 | 0.493 | 18,452 | +0 | 0.00% | 9,100 |
| 2024-07-04 | 2024-07-02 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-07-03 | 2024-06-28 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-07-02 | 2024-06-27 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-28 | 2024-06-26 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-27 | 2024-06-25 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-26 | 2024-06-24 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-25 | 2024-06-21 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-24 | 2024-06-20 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-06-21 | 2024-06-19 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-20 | 2024-06-18 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-19 | 2024-06-17 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-18 | 2024-06-14 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-17 | 2024-06-13 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-14 | 2024-06-12 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-06-13 | 2024-06-11 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-11 | 2024-06-06 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-06-07 | 2024-06-05 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-06 | 2024-06-04 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-05 | 2024-06-03 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-06-04 | 2024-05-31 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-06-03 | 2024-05-30 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-31 | 2024-05-29 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-30 | 2024-05-28 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-29 | 2024-05-27 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-28 | 2024-05-24 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-27 | 2024-05-23 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-24 | 2024-05-22 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-23 | 2024-05-21 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-22 | 2024-05-20 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-21 | 2024-05-17 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-20 | 2024-05-16 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-17 | 2024-05-14 | 0.574 | 18,452 | +0 | 0.00% | 10,600 |
| 2024-05-16 | 2024-05-13 | 0.585 | 18,452 | +0 | 0.00% | 10,800 |
| 2024-05-14 | 2024-05-10 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-13 | 2024-05-09 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-10 | 2024-05-08 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-09 | 2024-05-07 | 0.564 | 18,452 | +0 | 0.00% | 10,400 |
| 2024-05-08 | 2024-05-06 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-06 | 2024-05-02 | 0.553 | 18,452 | +0 | 0.00% | 10,200 |
| 2024-05-03 | 2024-04-30 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 18,452 | +0 | 0.00% | 10,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-29 | 2024-04-25 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-26 | 2024-04-24 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-25 | 2024-04-23 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-24 | 2024-04-22 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-23 | 2024-04-19 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-22 | 2024-04-18 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-19 | 2024-04-17 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-18 | 2024-04-16 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-17 | 2024-04-15 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-16 | 2024-04-12 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-15 | 2024-04-11 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-12 | 2024-04-10 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-11 | 2024-04-09 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-10 | 2024-04-08 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-04-09 | 2024-04-05 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-08 | 2024-04-03 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-04-05 | 2024-04-02 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-04-03 | 2024-03-28 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-04-02 | 2024-03-27 | 0.537 | 18,452 | +0 | 0.00% | 9,900 |
| 2024-03-28 | 2024-03-26 | 0.531 | 18,452 | +0 | 0.00% | 9,800 |
| 2024-03-27 | 2024-03-25 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-03-26 | 2024-03-22 | 0.520 | 18,452 | +0 | 0.00% | 9,600 |
| 2024-03-25 | 2024-03-21 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-03-22 | 2024-03-20 | 0.526 | 18,452 | +0 | 0.00% | 9,700 |
| 2024-03-21 | 2024-03-19 | 0.504 | 18,452 | +0 | 0.00% | 9,300 |
| 2024-03-20 | 2024-03-18 | 0.515 | 18,452 | +0 | 0.00% | 9,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 18,452 | +0 | 0.00% | 9,967 |
| 2024-03-18 | 2024-03-14 | 0.546 | 18,452 | +494 | 0.00% | 10,070 |
| 2024-03-15 | 2024-03-13 | 0.551 | 17,958 | +0 | 0.00% | 9,900 |
| 2024-03-14 | 2024-03-12 | 0.551 | 17,958 | +0 | 0.00% | 9,900 |
| 2024-03-13 | 2024-03-11 | 0.518 | 17,958 | +0 | 0.00% | 9,300 |
| 2024-03-12 | 2024-03-08 | 0.501 | 17,958 | +0 | 0.00% | 9,000 |
| 2024-03-11 | 2024-03-07 | 0.512 | 17,958 | +0 | 0.00% | 9,200 |
| 2024-03-08 | 2024-03-06 | 0.540 | 17,958 | +0 | 0.00% | 9,700 |
| 2024-03-07 | 2024-03-05 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-06 | 2024-03-04 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-05 | 2024-03-01 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-04 | 2024-02-29 | 0.568 | 17,958 | +0 | 0.00% | 10,200 |
| 2024-03-01 | 2024-02-28 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-29 | 2024-02-27 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-28 | 2024-02-26 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-27 | 2024-02-23 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-26 | 2024-02-22 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-23 | 2024-02-21 | 0.601 | 17,958 | +0 | 0.00% | 10,800 |
| 2024-02-22 | 2024-02-20 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-21 | 2024-02-19 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-20 | 2024-02-16 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-19 | 2024-02-15 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-16 | 2024-02-14 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-15 | 2024-02-09 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-14 | 2024-02-07 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-08 | 2024-02-06 | 0.590 | 17,958 | +0 | 0.00% | 10,600 |
| 2024-02-07 | 2024-02-05 | 0.579 | 17,958 | +0 | 0.00% | 10,400 |
| 2024-02-06 | 2024-02-02 | 0.601 | 17,958 | +0 | 0.00% | 10,800 |
| 2024-02-05 | 2024-02-01 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-02-02 | 2024-01-31 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-02-01 | 2024-01-30 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-31 | 2024-01-29 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-30 | 2024-01-26 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-29 | 2024-01-25 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-26 | 2024-01-24 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-25 | 2024-01-23 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-24 | 2024-01-22 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-23 | 2024-01-19 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-22 | 2024-01-18 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-19 | 2024-01-17 | 0.613 | 17,958 | +0 | 0.00% | 11,000 |
| 2024-01-18 | 2024-01-16 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-17 | 2024-01-15 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-16 | 2024-01-12 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-15 | 2024-01-11 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-12 | 2024-01-10 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2024-01-11 | 2024-01-09 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-10 | 2024-01-08 | 0.624 | 17,958 | +0 | 0.00% | 11,200 |
| 2024-01-09 | 2024-01-05 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-08 | 2024-01-04 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-05 | 2024-01-03 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2024-01-04 | 2024-01-02 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2024-01-03 | 2023-12-29 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2024-01-02 | 2023-12-28 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-29 | 2023-12-27 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-28 | 2023-12-22 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-27 | 2023-12-21 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-22 | 2023-12-20 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.646 | 17,958 | +0 | 0.00% | 11,600 |
| 2023-12-20 | 2023-12-18 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-19 | 2023-12-15 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-15 | 2023-12-13 | 0.635 | 17,958 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 17,958 | +0 | 0.00% | 11,800 |
| 2023-12-08 | 2023-12-06 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 17,958 | +0 | 0.00% | 12,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 17,958 | +0 | 0.00% | 13,230 |
| 2023-12-05 | 2023-12-01 | 0.748 | 17,958 | +855 | 0.00% | 13,440 |
| 2023-12-04 | 2023-11-30 | 0.725 | 17,103 | +0 | 0.00% | 12,400 |
| 2023-12-01 | 2023-11-29 | 0.713 | 17,103 | +0 | 0.00% | 12,200 |
| 2023-11-30 | 2023-11-28 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-29 | 2023-11-27 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-28 | 2023-11-24 | 0.784 | 17,103 | +0 | 0.00% | 13,400 |
| 2023-11-27 | 2023-11-23 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-24 | 2023-11-22 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-23 | 2023-11-21 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-22 | 2023-11-20 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-21 | 2023-11-17 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-20 | 2023-11-16 | 0.760 | 17,103 | +0 | 0.00% | 13,000 |
| 2023-11-17 | 2023-11-15 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-16 | 2023-11-14 | 0.772 | 17,103 | +0 | 0.00% | 13,200 |
| 2023-11-15 | 2023-11-13 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-14 | 2023-11-10 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-13 | 2023-11-09 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-10 | 2023-11-08 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-09 | 2023-11-07 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-08 | 2023-11-06 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-11-07 | 2023-11-03 | 0.784 | 17,103 | +0 | 0.00% | 13,400 |
| 2023-11-06 | 2023-11-02 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-03 | 2023-11-01 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-02 | 2023-10-31 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-11-01 | 2023-10-30 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-31 | 2023-10-27 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-30 | 2023-10-26 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-27 | 2023-10-25 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-26 | 2023-10-24 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-10-25 | 2023-10-20 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-24 | 2023-10-19 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-16 | 2023-10-12 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-10 | 2023-10-06 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-10-06 | 2023-10-04 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-29 | 2023-09-27 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-27 | 2023-09-25 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-26 | 2023-09-22 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-25 | 2023-09-21 | 0.795 | 17,103 | +0 | 0.00% | 13,600 |
| 2023-09-22 | 2023-09-20 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-21 | 2023-09-19 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-20 | 2023-09-18 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-19 | 2023-09-15 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-18 | 2023-09-14 | 0.807 | 17,103 | +0 | 0.00% | 13,800 |
| 2023-09-15 | 2023-09-13 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-12 | 2023-09-07 | 0.819 | 17,103 | +0 | 0.00% | 14,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-07 | 2023-09-05 | 0.830 | 17,103 | +0 | 0.00% | 14,200 |
| 2023-09-06 | 2023-09-04 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-09-05 | 2023-08-31 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-09-04 | 2023-08-30 | 0.842 | 17,103 | +0 | 0.00% | 14,400 |
| 2023-08-31 | 2023-08-29 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-08-30 | 2023-08-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-29 | 2023-08-25 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-28 | 2023-08-24 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-25 | 2023-08-23 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-24 | 2023-08-22 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-23 | 2023-08-21 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-22 | 2023-08-18 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-21 | 2023-08-17 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-18 | 2023-08-16 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-08-17 | 2023-08-15 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-16 | 2023-08-14 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-15 | 2023-08-11 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-14 | 2023-08-10 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-11 | 2023-08-09 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-10 | 2023-08-08 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-09 | 2023-08-07 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-07 | 2023-08-03 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-04 | 2023-08-02 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-03 | 2023-08-01 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-02 | 2023-07-31 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-08-01 | 2023-07-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-31 | 2023-07-27 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-28 | 2023-07-26 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-27 | 2023-07-25 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-26 | 2023-07-24 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-25 | 2023-07-21 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-24 | 2023-07-20 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-21 | 2023-07-19 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-20 | 2023-07-18 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-19 | 2023-07-14 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-18 | 2023-07-13 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-14 | 2023-07-12 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-13 | 2023-07-11 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-12 | 2023-07-10 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-07-11 | 2023-07-07 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-10 | 2023-07-06 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-07 | 2023-07-05 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-06 | 2023-07-04 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-07-04 | 2023-06-30 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-07-03 | 2023-06-29 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-30 | 2023-06-28 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-29 | 2023-06-27 | 0.900 | 17,103 | +0 | 0.00% | 15,400 |
| 2023-06-28 | 2023-06-26 | 0.889 | 17,103 | +0 | 0.00% | 15,200 |
| 2023-06-27 | 2023-06-23 | 0.877 | 17,103 | +0 | 0.00% | 15,000 |
| 2023-06-26 | 2023-06-21 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-21 | 2023-06-19 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-20 | 2023-06-16 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-06-19 | 2023-06-15 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 17,103 | +0 | 0.00% | 16,400 |
| 2023-06-14 | 2023-06-12 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-06-01 | 2023-05-30 | 0.912 | 17,103 | +0 | 0.00% | 15,600 |
| 2023-05-31 | 2023-05-29 | 0.924 | 17,103 | +0 | 0.00% | 15,800 |
| 2023-05-30 | 2023-05-25 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-24 | 2023-05-22 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-23 | 2023-05-19 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-22 | 2023-05-18 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-19 | 2023-05-17 | 0.947 | 17,103 | +0 | 0.00% | 16,200 |
| 2023-05-18 | 2023-05-16 | 0.936 | 17,103 | +0 | 0.00% | 16,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-16 | 2023-05-12 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-15 | 2023-05-11 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-12 | 2023-05-10 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-11 | 2023-05-09 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-10 | 2023-05-08 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-09 | 2023-05-05 | 0.982 | 17,103 | +0 | 0.00% | 16,800 |
| 2023-05-08 | 2023-05-04 | 0.971 | 17,103 | +0 | 0.00% | 16,600 |
| 2023-05-05 | 2023-05-03 | 0.994 | 17,103 | +0 | 0.00% | 17,000 |
| 2023-05-04 | 2023-05-02 | 0.994 | 17,103 | +0 | 0.00% | 17,000 |
| 2023-05-03 | 2023-04-28 | 0.971 | 17,103 | -23,943 | 0.00% | 16,600 |
| 2023-03-20 | 2023-03-16 | 0.956 | 41,046 | +872 | 0.01% | 39,233 |
| 2022-12-06 | 2022-12-02 | 0.955 | 40,174 | +1,488 | 0.01% | 38,381 |
| 2022-03-10 | 2022-03-08 | 1.062 | 38,686 | +716 | 0.01% | 41,080 |
| 2021-12-07 | 2021-12-03 | 1.074 | 37,970 | +1,329 | 0.01% | 40,788 |
| 2021-07-16 | 2021-07-14 | 1.258 | 36,641 | -3,053 | 0.01% | 46,080 |
| 2021-07-09 | 2021-07-07 | 1.284 | 39,694 | +1,526 | 0.01% | 50,960 |
| 2021-06-10 | 2021-06-08 | 1.533 | 38,168 | -1,526 | 0.01% | 58,501 |
| 2021-06-09 | 2021-06-07 | 1.415 | 39,694 | +3,053 | 0.01% | 56,160 |
| 2021-06-07 | 2021-06-03 | 1.507 | 36,641 | -27,481 | 0.01% | 55,200 |
| 2021-06-03 | 2021-06-01 | 1.389 | 64,122 | +36,641 | 0.01% | 89,041 |
| 2021-06-02 | 2021-05-31 | 1.480 | 27,481 | +4,580 | 0.00% | 40,680 |
| 2021-06-01 | 2021-05-28 | 1.245 | 22,901 | +3,054 | 0.00% | 28,501 |
| 2021-05-28 | 2021-05-26 | 0.996 | 19,847 | +4,580 | 0.00% | 19,760 |
| 2021-03-12 | 2021-03-10 | 1.166 | 15,267 | +170 | 0.00% | 17,798 |
| 2020-12-01 | 2020-11-27 | 1.704 | 15,097 | +312 | 0.00% | 25,732 |
| 2020-03-12 | 2020-03-10 | 2.011 | 14,785 | +69 | 0.00% | 29,738 |
| 2019-12-03 | 2019-11-29 | 1.938 | 14,716 | +268 | 0.00% | 28,519 |
| 2019-05-07 | 2019-05-03 | 2.159 | 14,448 | -7,224 | 0.00% | 31,200 |
| 2019-03-12 | 2019-03-08 | 2.473 | 21,672 | +79 | 0.00% | 53,595 |
| 2018-12-05 | 2018-12-03 | 2.478 | 21,593 | +288 | 0.00% | 53,514 |
| 2018-03-12 | 2018-03-08 | 2.585 | 21,305 | +64 | 0.00% | 55,066 |
| 2018-03-05 | 2018-03-01 | 2.684 | 21,241 | +14,161 | 0.00% | 57,001 |
| 2018-02-02 | 2018-01-31 | 2.952 | 7,080 | -7,080 | 0.00% | 20,899 |
| 2017-12-19 | 2017-12-15 | 2.556 | 14,160 | +7,080 | 0.00% | 36,199 |
| 2017-12-05 | 2017-12-01 | 2.828 | 7,080 | +78 | 0.00% | 20,020 |
| 2017-11-14 | 2017-11-10 | 3.199 | 7,002 | -19,607 | 0.00% | 22,399 |
| 2017-10-25 | 2017-10-23 | 2.999 | 26,609 | +11,204 | 0.01% | 79,800 |
| 2017-10-24 | 2017-10-20 | 2.942 | 15,405 | +1,400 | 0.00% | 45,319 |
| 2017-10-19 | 2017-10-17 | 3.185 | 14,005 | +7,003 | 0.00% | 44,601 |
| 2017-08-16 | 2017-08-14 | 3.570 | 7,002 | +7,002 | 0.00% | 24,999 |
| 2016-10-19 | 2016-10-17 | 1.850 | 0 | -41,194 | ||
| 2016-10-03 | 2016-09-29 | 1.850 | 41,194 | +41,194 | 0.01% | 76,200 |
| 2016-08-19 | 2016-08-17 | 1.733 | 0 | -2,746 | ||
| 2016-06-28 | 2016-06-24 | 1.762 | 2,746 | +2,746 | 0.00% | 4,840 |
| 2016-06-13 | 2016-06-08 | 1.981 | 0 | -12,358 | ||
| 2016-05-20 | 2016-05-18 | 2.039 | 12,358 | +12,358 | 0.00% | 25,199 |
| 2016-05-17 | 2016-05-13 | 2.025 | 0 | -13,731 | ||
| 2016-05-10 | 2016-05-06 | 1.879 | 13,731 | +5,492 | 0.00% | 25,799 |
| 2016-04-18 | 2016-04-14 | 1.792 | 8,239 | -6,866 | 0.00% | 14,760 |
| 2016-04-13 | 2016-04-11 | 1.748 | 15,105 | -5,492 | 0.00% | 26,401 |
| 2016-02-26 | 2016-02-24 | 1.675 | 20,597 | +4,119 | 0.00% | 34,500 |
| 2016-02-23 | 2016-02-19 | 1.762 | 16,478 | +8,239 | 0.00% | 29,041 |
| 2016-02-22 | 2016-02-18 | 1.690 | 8,239 | -23,343 | 0.00% | 13,920 |
| 2016-02-19 | 2016-02-17 | 1.486 | 31,582 | -13,732 | 0.01% | 46,920 |
| 2016-02-18 | 2016-02-16 | 1.457 | 45,314 | -13,731 | 0.01% | 66,001 |
| 2016-02-02 | 2016-01-29 | 1.544 | 59,045 | +13,731 | 0.01% | 91,160 |
| 2016-01-27 | 2016-01-25 | 1.675 | 45,314 | -15,104 | 0.01% | 75,901 |
| 2016-01-26 | 2016-01-22 | 1.690 | 60,418 | +28,836 | 0.01% | 102,080 |
| 2016-01-19 | 2016-01-15 | 1.850 | 31,582 | -2,746 | 0.01% | 58,420 |
| 2016-01-06 | 2016-01-04 | 2.258 | 34,328 | +1,373 | 0.01% | 77,499 |
| 2016-01-04 | 2015-12-29 | 2.068 | 32,955 | -13,732 | 0.01% | 68,159 |
| 2015-12-21 | 2015-12-17 | 2.025 | 46,687 | +6,866 | 0.01% | 94,521 |
| 2015-12-17 | 2015-12-15 | 2.039 | 39,821 | +13,731 | 0.01% | 81,200 |
| 2015-12-08 | 2015-12-04 | 2.593 | 26,090 | -27,462 | 0.01% | 67,641 |
| 2015-12-07 | 2015-12-03 | 2.724 | 53,552 | +34,328 | 0.01% | 145,859 |
| 2015-12-04 | 2015-12-02 | 2.476 | 19,224 | +2,746 | 0.00% | 47,600 |
| 2015-12-03 | 2015-12-01 | 2.549 | 16,478 | -4,119 | 0.00% | 42,001 |
| 2015-12-01 | 2015-11-27 | 2.811 | 20,597 | 0.00% | 57,900 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy