History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 278,000 | +0 | 0.03% | 132,050 |
| 2025-10-13 | 2025-10-09 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-10-10 | 2025-10-08 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-10-09 | 2025-10-06 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-10-08 | 2025-10-03 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-10-06 | 2025-10-02 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-10-03 | 2025-09-30 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-10-02 | 2025-09-29 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-30 | 2025-09-26 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-29 | 2025-09-25 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-26 | 2025-09-24 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-25 | 2025-09-23 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 278,000 | +0 | 0.03% | 137,610 |
| 2025-09-17 | 2025-09-15 | 0.510 | 278,000 | +0 | 0.03% | 141,780 |
| 2025-09-16 | 2025-09-12 | 0.495 | 278,000 | +0 | 0.03% | 137,610 |
| 2025-09-15 | 2025-09-11 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-09-12 | 2025-09-10 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-11 | 2025-09-09 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-10 | 2025-09-08 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-09-09 | 2025-09-05 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-09-08 | 2025-09-04 | 0.475 | 278,000 | +0 | 0.03% | 132,050 |
| 2025-09-05 | 2025-09-03 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-09-04 | 2025-09-02 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-09-03 | 2025-09-01 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-09-02 | 2025-08-29 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-09-01 | 2025-08-28 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-08-29 | 2025-08-27 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 278,000 | +0 | 0.03% | 141,780 |
| 2025-08-26 | 2025-08-22 | 0.510 | 278,000 | +0 | 0.03% | 141,780 |
| 2025-08-25 | 2025-08-21 | 0.510 | 278,000 | +0 | 0.03% | 141,780 |
| 2025-08-22 | 2025-08-20 | 0.520 | 278,000 | +0 | 0.03% | 144,560 |
| 2025-08-21 | 2025-08-19 | 0.520 | 278,000 | +0 | 0.03% | 144,560 |
| 2025-08-20 | 2025-08-18 | 0.510 | 278,000 | +0 | 0.03% | 141,780 |
| 2025-08-19 | 2025-08-15 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-08-18 | 2025-08-14 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-08-15 | 2025-08-13 | 0.470 | 278,000 | +0 | 0.03% | 130,660 |
| 2025-08-14 | 2025-08-12 | 0.475 | 278,000 | +0 | 0.03% | 132,050 |
| 2025-08-13 | 2025-08-11 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-08-12 | 2025-08-08 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-08-11 | 2025-08-07 | 0.475 | 278,000 | +0 | 0.03% | 132,050 |
| 2025-08-08 | 2025-08-06 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-08-07 | 2025-08-05 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-08-06 | 2025-08-04 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-08-05 | 2025-08-01 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-08-04 | 2025-07-31 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-07-30 | 2025-07-28 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-07-29 | 2025-07-25 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-07-28 | 2025-07-24 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-07-25 | 2025-07-23 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-07-24 | 2025-07-22 | 0.490 | 278,000 | +0 | 0.03% | 136,220 |
| 2025-07-23 | 2025-07-21 | 0.495 | 278,000 | +0 | 0.03% | 137,610 |
| 2025-07-22 | 2025-07-18 | 0.500 | 278,000 | +0 | 0.03% | 139,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 278,000 | +0 | 0.03% | 134,830 |
| 2025-07-18 | 2025-07-16 | 0.475 | 278,000 | +0 | 0.03% | 132,050 |
| 2025-07-17 | 2025-07-15 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-16 | 2025-07-14 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-15 | 2025-07-11 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-14 | 2025-07-10 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-11 | 2025-07-09 | 0.470 | 278,000 | +0 | 0.03% | 130,660 |
| 2025-07-10 | 2025-07-08 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-09 | 2025-07-07 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-08 | 2025-07-04 | 0.470 | 278,000 | +0 | 0.03% | 130,660 |
| 2025-07-07 | 2025-07-03 | 0.460 | 278,000 | +0 | 0.03% | 127,880 |
| 2025-07-04 | 2025-07-02 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-07-03 | 2025-06-30 | 0.480 | 278,000 | +0 | 0.03% | 133,440 |
| 2025-07-02 | 2025-06-27 | 0.450 | 278,000 | +126,000 | 0.03% | 125,100 |
| 2025-03-24 | 2025-03-20 | 0.440 | 152,000 | +60,000 | 0.02% | 66,880 |
| 2025-03-17 | 2025-03-13 | 0.449 | 92,000 | +2,927 | 0.01% | 41,335 |
| 2025-03-04 | 2025-02-28 | 0.429 | 89,073 | +19,364 | 0.01% | 38,180 |
| 2024-12-10 | 2024-12-06 | 0.471 | 69,709 | +3,280 | 0.01% | 32,867 |
| 2024-10-07 | 2024-10-03 | 0.499 | 66,429 | -3,690 | 0.01% | 33,120 |
| 2024-10-03 | 2024-09-30 | 0.488 | 70,119 | -22,143 | 0.01% | 34,200 |
| 2024-09-30 | 2024-09-26 | 0.471 | 92,262 | +3,690 | 0.01% | 43,500 |
| 2024-03-28 | 2024-03-26 | 0.531 | 88,572 | -79,345 | 0.01% | 47,040 |
| 2024-03-18 | 2024-03-14 | 0.546 | 167,917 | +4,501 | 0.02% | 91,636 |
| 2024-03-14 | 2024-03-12 | 0.551 | 163,416 | -12,570 | 0.02% | 90,090 |
| 2024-03-12 | 2024-03-08 | 0.501 | 175,986 | +17,957 | 0.02% | 88,200 |
| 2024-03-11 | 2024-03-07 | 0.512 | 158,029 | +43,099 | 0.02% | 80,960 |
| 2024-03-08 | 2024-03-06 | 0.540 | 114,930 | -12,570 | 0.02% | 62,080 |
| 2024-03-07 | 2024-03-05 | 0.568 | 127,500 | +7,183 | 0.02% | 72,420 |
| 2023-12-05 | 2023-12-01 | 0.748 | 120,317 | +5,729 | 0.02% | 90,048 |
| 2023-05-29 | 2023-05-24 | 0.936 | 114,588 | -8,551 | 0.02% | 107,200 |
| 2023-03-20 | 2023-03-16 | 0.956 | 123,139 | +2,616 | 0.02% | 117,701 |
| 2023-02-17 | 2023-02-15 | 0.956 | 120,523 | +8,370 | 0.02% | 115,200 |
| 2023-01-26 | 2023-01-19 | 0.956 | 112,153 | +10,044 | 0.02% | 107,200 |
| 2023-01-10 | 2023-01-06 | 0.956 | 102,109 | +16,739 | 0.02% | 97,600 |
| 2022-12-06 | 2022-12-02 | 0.955 | 85,370 | +3,162 | 0.01% | 81,561 |
| 2022-11-18 | 2022-11-16 | 0.993 | 82,208 | -16,120 | 0.01% | 81,600 |
| 2022-11-09 | 2022-11-07 | 0.906 | 98,328 | -1,611 | 0.02% | 89,060 |
| 2022-10-10 | 2022-10-06 | 0.893 | 99,939 | +1,611 | 0.02% | 89,280 |
| 2022-09-22 | 2022-09-20 | 0.943 | 98,328 | +16,120 | 0.02% | 92,720 |
| 2022-05-17 | 2022-05-13 | 0.918 | 82,208 | -64,477 | 0.01% | 75,480 |
| 2022-05-16 | 2022-05-12 | 0.881 | 146,685 | +58,029 | 0.02% | 129,220 |
| 2022-04-20 | 2022-04-14 | 1.005 | 88,656 | +16,119 | 0.01% | 89,100 |
| 2022-03-25 | 2022-03-23 | 1.005 | 72,537 | -1,612 | 0.01% | 72,900 |
| 2022-03-16 | 2022-03-14 | 0.968 | 74,149 | +1,612 | 0.01% | 71,760 |
| 2022-03-15 | 2022-03-11 | 0.980 | 72,537 | -24,179 | 0.01% | 71,100 |
| 2022-03-10 | 2022-03-08 | 1.062 | 96,716 | -14,029 | 0.02% | 102,702 |
| 2022-03-08 | 2022-03-04 | 1.075 | 110,745 | -58,537 | 0.02% | 119,000 |
| 2022-03-04 | 2022-03-02 | 1.087 | 169,282 | +1,582 | 0.03% | 184,040 |
| 2022-03-03 | 2022-03-01 | 1.100 | 167,700 | -11,075 | 0.03% | 184,440 |
| 2022-03-01 | 2022-02-25 | 1.087 | 178,775 | -47,462 | 0.03% | 194,360 |
| 2022-02-28 | 2022-02-24 | 1.075 | 226,237 | -3,164 | 0.04% | 243,100 |
| 2022-02-25 | 2022-02-23 | 1.138 | 229,401 | -25,313 | 0.04% | 261,000 |
| 2022-02-23 | 2022-02-21 | 1.100 | 254,714 | +82,268 | 0.04% | 280,140 |
| 2022-02-16 | 2022-02-14 | 1.037 | 172,446 | +7,910 | 0.03% | 178,760 |
| 2021-12-07 | 2021-12-03 | 1.074 | 164,536 | +5,759 | 0.03% | 176,746 |
| 2021-10-20 | 2021-10-18 | 1.087 | 158,777 | -227,479 | 0.03% | 172,640 |
| 2021-07-27 | 2021-07-23 | 1.297 | 386,256 | +4,580 | 0.07% | 500,940 |
| 2021-07-21 | 2021-07-19 | 1.323 | 381,676 | -15,267 | 0.06% | 505,000 |
| 2021-07-20 | 2021-07-16 | 1.284 | 396,943 | +192,365 | 0.07% | 509,600 |
| 2021-07-13 | 2021-07-09 | 1.271 | 204,578 | +15,267 | 0.03% | 259,960 |
| 2021-07-09 | 2021-07-07 | 1.284 | 189,311 | +24,427 | 0.03% | 243,040 |
| 2021-06-23 | 2021-06-21 | 1.297 | 164,884 | +1,527 | 0.03% | 213,840 |
| 2021-06-22 | 2021-06-18 | 1.323 | 163,357 | +1,526 | 0.03% | 216,140 |
| 2021-06-18 | 2021-06-16 | 1.310 | 161,831 | +64,122 | 0.03% | 212,001 |
| 2021-06-17 | 2021-06-15 | 1.389 | 97,709 | -6,107 | 0.02% | 135,680 |
| 2021-06-16 | 2021-06-11 | 1.376 | 103,816 | +42,748 | 0.02% | 142,800 |
| 2021-06-10 | 2021-06-08 | 1.533 | 61,068 | -291,601 | 0.01% | 93,600 |
| 2021-06-09 | 2021-06-07 | 1.415 | 352,669 | +76,336 | 0.06% | 498,961 |
| 2021-06-08 | 2021-06-04 | 1.428 | 276,333 | -1,527 | 0.05% | 394,579 |
| 2021-06-07 | 2021-06-03 | 1.507 | 277,860 | -1,527 | 0.05% | 418,600 |
| 2021-06-04 | 2021-06-02 | 1.336 | 279,387 | +88,549 | 0.05% | 373,320 |
| 2021-06-03 | 2021-06-01 | 1.389 | 190,838 | -177,098 | 0.03% | 265,000 |
| 2021-06-02 | 2021-05-31 | 1.480 | 367,936 | -549,613 | 0.06% | 544,661 |
| 2021-06-01 | 2021-05-28 | 1.245 | 917,549 | -59,541 | 0.16% | 1,141,900 |
| 2021-05-31 | 2021-05-27 | 1.087 | 977,090 | +109,922 | 0.17% | 1,062,400 |
| 2021-05-26 | 2021-05-24 | 1.074 | 867,168 | -10,687 | 0.15% | 931,520 |
| 2021-05-21 | 2021-05-18 | 0.930 | 877,855 | +4,580 | 0.15% | 816,500 |
| 2021-05-14 | 2021-05-12 | 0.852 | 873,275 | +15,268 | 0.15% | 743,600 |
| 2021-05-04 | 2021-04-30 | 0.930 | 858,007 | +15,267 | 0.14% | 798,040 |
| 2021-04-23 | 2021-04-21 | 1.035 | 842,740 | +4,580 | 0.14% | 872,160 |
| 2021-04-09 | 2021-04-07 | 1.087 | 838,160 | +7,633 | 0.14% | 911,340 |
| 2021-03-15 | 2021-03-11 | 1.192 | 830,527 | +35,114 | 0.14% | 990,202 |
| 2021-03-12 | 2021-03-10 | 1.166 | 795,413 | +8,838 | 0.13% | 927,263 |
| 2021-03-09 | 2021-03-05 | 1.153 | 786,575 | +4,530 | 0.13% | 906,540 |
| 2021-03-05 | 2021-03-03 | 1.192 | 782,045 | +15,097 | 0.13% | 932,399 |
| 2021-02-16 | 2021-02-09 | 1.391 | 766,948 | +16,607 | 0.13% | 1,066,800 |
| 2021-02-10 | 2021-02-08 | 1.431 | 750,341 | -1,510 | 0.13% | 1,073,520 |
| 2021-02-08 | 2021-02-04 | 1.391 | 751,851 | +3,020 | 0.13% | 1,045,800 |
| 2021-02-04 | 2021-02-02 | 1.338 | 748,831 | +113,230 | 0.13% | 1,001,920 |
| 2021-02-02 | 2021-01-29 | 1.391 | 635,601 | +1,510 | 0.11% | 884,100 |
| 2021-01-29 | 2021-01-27 | 1.484 | 634,091 | +33,214 | 0.11% | 940,800 |
| 2021-01-26 | 2021-01-22 | 1.510 | 600,877 | +42,273 | 0.10% | 907,441 |
| 2021-01-21 | 2021-01-19 | 1.523 | 558,604 | +1,510 | 0.10% | 851,000 |
| 2021-01-08 | 2021-01-06 | 1.550 | 557,094 | +15,097 | 0.10% | 863,460 |
| 2021-01-06 | 2021-01-04 | 1.484 | 541,997 | +9,059 | 0.09% | 804,160 |
| 2020-12-01 | 2020-11-27 | 1.704 | 532,938 | +11,033 | 0.09% | 908,365 |
| 2020-10-22 | 2020-10-20 | 1.623 | 521,905 | +4,436 | 0.09% | 847,200 |
| 2020-10-09 | 2020-10-07 | 1.569 | 517,469 | +8,871 | 0.09% | 811,999 |
| 2020-10-05 | 2020-09-29 | 1.610 | 508,598 | +11,827 | 0.09% | 818,719 |
| 2020-09-30 | 2020-09-28 | 1.623 | 496,771 | +60,618 | 0.09% | 806,401 |
| 2020-09-29 | 2020-09-25 | 1.745 | 436,153 | -220,294 | 0.08% | 761,100 |
| 2020-09-25 | 2020-09-23 | 1.502 | 656,447 | +1,479 | 0.12% | 985,680 |
| 2020-09-22 | 2020-09-18 | 1.488 | 654,968 | +5,914 | 0.12% | 974,599 |
| 2020-09-18 | 2020-09-16 | 1.542 | 649,054 | +41,397 | 0.11% | 1,000,919 |
| 2020-09-17 | 2020-09-15 | 1.502 | 607,657 | +45,833 | 0.11% | 912,420 |
| 2020-09-16 | 2020-09-14 | 1.502 | 561,824 | +59,139 | 0.10% | 843,600 |
| 2020-09-15 | 2020-09-11 | 1.556 | 502,685 | +54,704 | 0.09% | 782,001 |
| 2020-09-14 | 2020-09-10 | 1.664 | 447,981 | +54,704 | 0.08% | 745,381 |
| 2020-08-20 | 2020-08-18 | 1.664 | 393,277 | +2,957 | 0.07% | 654,360 |
| 2020-08-13 | 2020-08-11 | 1.650 | 390,320 | +1,479 | 0.07% | 644,160 |
| 2020-07-29 | 2020-07-27 | 1.759 | 388,841 | +14,785 | 0.07% | 683,800 |
| 2020-07-28 | 2020-07-24 | 1.759 | 374,056 | +1,478 | 0.07% | 657,799 |
| 2020-07-27 | 2020-07-23 | 1.786 | 372,578 | +229,165 | 0.07% | 665,280 |
| 2020-07-24 | 2020-07-22 | 1.948 | 143,413 | +31,048 | 0.03% | 279,360 |
| 2020-07-21 | 2020-07-17 | 1.759 | 112,365 | +14,785 | 0.02% | 197,600 |
| 2020-07-17 | 2020-07-15 | 1.813 | 97,580 | +25,134 | 0.02% | 176,880 |
| 2020-05-25 | 2020-05-21 | 1.664 | 72,446 | -14,785 | 0.01% | 120,540 |
| 2020-05-21 | 2020-05-19 | 1.623 | 87,231 | +34,006 | 0.02% | 141,601 |
| 2020-05-12 | 2020-05-08 | 1.637 | 53,225 | +7,392 | 0.01% | 87,119 |
| 2020-04-23 | 2020-04-21 | 1.664 | 45,833 | +2,957 | 0.01% | 76,260 |
| 2020-04-17 | 2020-04-15 | 1.677 | 42,876 | +2,957 | 0.01% | 71,920 |
| 2020-03-30 | 2020-03-26 | 1.745 | 39,919 | +28,091 | 0.01% | 69,660 |
| 2020-03-27 | 2020-03-25 | 1.759 | 11,828 | +11,828 | 0.00% | 20,800 |
| 2020-03-18 | 2020-03-16 | 1.894 | 0 | -2,957 | ||
| 2020-03-12 | 2020-03-10 | 2.011 | 2,957 | +14 | 0.00% | 5,948 |
| 2020-03-11 | 2020-03-09 | 1.943 | 2,943 | +1,471 | 0.00% | 5,720 |
| 2020-03-10 | 2020-03-06 | 1.943 | 1,472 | +1,472 | 0.00% | 2,861 |
| 2020-03-04 | 2020-03-02 | 2.039 | 0 | -13,245 | ||
| 2020-03-02 | 2020-02-27 | 2.039 | 13,245 | +13,245 | 0.00% | 27,001 |
| 2017-12-18 | 2017-12-14 | 2.528 | 0 | -1,416 | ||
| 2017-12-15 | 2017-12-13 | 2.472 | 1,416 | +1,416 | 0.00% | 3,500 |
| 2017-10-11 | 2017-10-09 | 2.956 | 0 | -7,002 | ||
| 2017-09-29 | 2017-09-27 | 3.256 | 7,002 | +7,002 | 0.00% | 22,799 |
| 2017-08-02 | 2017-07-31 | 3.856 | 0 | -5,602 | ||
| 2017-08-01 | 2017-07-28 | 3.427 | 5,602 | +1,401 | 0.00% | 19,200 |
| 2017-07-31 | 2017-07-27 | 3.513 | 4,201 | -1,401 | 0.00% | 14,759 |
| 2017-07-19 | 2017-07-17 | 3.313 | 5,602 | +1,401 | 0.00% | 18,560 |
| 2017-07-17 | 2017-07-13 | 3.456 | 4,201 | -1,401 | 0.00% | 14,519 |
| 2017-07-14 | 2017-07-12 | 3.356 | 5,602 | +1,401 | 0.00% | 18,800 |
| 2017-07-07 | 2017-07-05 | 3.485 | 4,201 | -1,401 | 0.00% | 14,639 |
| 2017-07-06 | 2017-07-04 | 3.527 | 5,602 | +2,801 | 0.00% | 19,760 |
| 2017-07-05 | 2017-07-03 | 3.713 | 2,801 | +2,801 | 0.00% | 10,400 |
| 2017-06-21 | 2017-06-19 | 3.827 | 0 | -5,602 | ||
| 2017-06-20 | 2017-06-16 | 3.856 | 5,602 | -1,400 | 0.00% | 21,600 |
| 2017-06-16 | 2017-06-14 | 4.141 | 7,002 | -4,202 | 0.00% | 28,998 |
| 2017-06-15 | 2017-06-13 | 4.084 | 11,204 | +2,801 | 0.00% | 45,761 |
| 2017-06-13 | 2017-06-09 | 4.227 | 8,403 | +8,403 | 0.00% | 35,521 |
| 2017-06-02 | 2017-05-31 | 4.313 | 0 | -19,607 | ||
| 2017-05-23 | 2017-05-19 | 5.155 | 19,607 | -7,002 | 0.00% | 101,082 |
| 2017-05-22 | 2017-05-18 | 4.998 | 26,609 | +26,609 | 0.01% | 133,000 |
| 2017-05-17 | 2017-05-15 | 4.641 | 0 | -12,604 | ||
| 2017-05-16 | 2017-05-12 | 4.698 | 12,604 | +12,604 | 0.00% | 59,219 |
| 2017-05-15 | 2017-05-11 | 5.227 | 0 | -19,607 | ||
| 2017-05-12 | 2017-05-10 | 5.213 | 19,607 | +12,605 | 0.00% | 102,202 |
| 2017-05-09 | 2017-05-05 | 5.927 | 7,002 | +7,002 | 0.00% | 41,498 |
| 2017-05-08 | 2017-05-04 | 5.841 | 0 | -7,002 | ||
| 2017-05-05 | 2017-05-02 | 5.070 | 7,002 | +7,002 | 0.00% | 35,498 |
| 2017-04-18 | 2017-04-12 | 3.956 | 0 | -14,005 | ||
| 2017-04-13 | 2017-04-11 | 3.556 | 14,005 | -9,803 | 0.00% | 49,801 |
| 2017-04-12 | 2017-04-10 | 3.613 | 23,808 | +23,808 | 0.00% | 86,020 |
| 2017-03-21 | 2017-03-17 | 2.242 | 0 | -21,007 | ||
| 2017-03-20 | 2017-03-16 | 2.114 | 21,007 | -46,216 | 0.00% | 44,400 |
| 2017-03-17 | 2017-03-15 | 2.028 | 67,223 | -7,002 | 0.01% | 136,321 |
| 2017-03-16 | 2017-03-14 | 1.999 | 74,225 | -14,005 | 0.01% | 148,400 |
| 2017-03-15 | 2017-03-13 | 1.999 | 88,230 | -22,407 | 0.02% | 176,400 |
| 2017-03-14 | 2017-03-10 | 1.857 | 110,637 | +14,004 | 0.02% | 205,399 |
| 2017-03-09 | 2017-03-07 | 1.935 | 96,633 | +358 | 0.02% | 186,993 |
| 2017-03-08 | 2017-03-06 | 1.949 | 96,275 | +1,396 | 0.02% | 187,681 |
| 2017-02-24 | 2017-02-22 | 1.878 | 94,879 | +6,976 | 0.02% | 178,159 |
| 2017-02-15 | 2017-02-13 | 2.007 | 87,903 | -6,976 | 0.02% | 176,400 |
| 2017-02-09 | 2017-02-07 | 1.863 | 94,879 | +6,976 | 0.02% | 176,799 |
| 2017-02-01 | 2017-01-25 | 2.050 | 87,903 | -6,976 | 0.02% | 180,180 |
| 2016-12-15 | 2016-12-13 | 2.207 | 94,879 | -2,791 | 0.02% | 209,439 |
| 2016-12-13 | 2016-12-09 | 2.078 | 97,670 | -8,372 | 0.02% | 203,000 |
| 2016-12-12 | 2016-12-08 | 1.964 | 106,042 | +8,372 | 0.02% | 208,241 |
| 2016-12-05 | 2016-12-01 | 1.921 | 97,670 | -4,186 | 0.02% | 187,600 |
| 2016-11-25 | 2016-11-23 | 1.749 | 101,856 | -62,788 | 0.02% | 178,120 |
| 2016-11-21 | 2016-11-17 | 1.749 | 164,644 | -6,976 | 0.03% | 287,920 |
| 2016-11-15 | 2016-11-11 | 1.835 | 171,620 | -6,977 | 0.03% | 314,959 |
| 2016-11-14 | 2016-11-10 | 1.850 | 178,597 | +2,835 | 0.03% | 330,365 |
| 2016-10-12 | 2016-10-07 | 1.923 | 175,762 | -2,746 | 0.03% | 337,921 |
| 2016-10-07 | 2016-10-05 | 1.748 | 178,508 | +2,746 | 0.04% | 312,000 |
| 2016-10-06 | 2016-10-04 | 1.777 | 175,762 | +65,911 | 0.03% | 312,321 |
| 2016-09-29 | 2016-09-27 | 1.777 | 109,851 | -8,239 | 0.02% | 195,200 |
| 2016-09-26 | 2016-09-22 | 1.704 | 118,090 | +8,239 | 0.02% | 201,240 |
| 2016-09-09 | 2016-09-07 | 1.806 | 109,851 | -13,731 | 0.02% | 198,400 |
| 2016-08-09 | 2016-08-05 | 1.850 | 123,582 | -4,120 | 0.02% | 228,599 |
| 2016-08-08 | 2016-08-04 | 1.762 | 127,702 | +15,105 | 0.03% | 225,060 |
| 2016-06-06 | 2016-06-02 | 2.083 | 112,597 | -13,732 | 0.02% | 234,519 |
| 2016-06-03 | 2016-06-01 | 2.127 | 126,329 | +20,597 | 0.03% | 268,641 |
| 2016-06-01 | 2016-05-30 | 2.185 | 105,732 | -6,865 | 0.02% | 231,001 |
| 2016-05-30 | 2016-05-26 | 2.199 | 112,597 | -2,747 | 0.02% | 247,639 |
| 2016-05-25 | 2016-05-23 | 2.170 | 115,344 | -5,492 | 0.02% | 250,321 |
| 2016-05-24 | 2016-05-20 | 2.141 | 120,836 | +12,358 | 0.02% | 258,720 |
| 2016-05-23 | 2016-05-19 | 2.214 | 108,478 | -6,866 | 0.02% | 240,160 |
| 2016-05-20 | 2016-05-18 | 2.039 | 115,344 | +6,866 | 0.02% | 235,201 |
| 2016-05-09 | 2016-05-05 | 1.923 | 108,478 | +4,119 | 0.02% | 208,560 |
| 2016-04-29 | 2016-04-27 | 1.981 | 104,359 | -24,716 | 0.02% | 206,721 |
| 2016-04-28 | 2016-04-26 | 2.010 | 129,075 | +24,716 | 0.03% | 259,440 |
| 2016-04-18 | 2016-04-14 | 1.792 | 104,359 | +13,732 | 0.02% | 186,961 |
| 2016-04-14 | 2016-04-12 | 1.864 | 90,627 | +13,731 | 0.02% | 168,960 |
| 2016-04-12 | 2016-04-08 | 1.588 | 76,896 | +6,866 | 0.02% | 122,080 |
| 2016-04-11 | 2016-04-07 | 1.631 | 70,030 | +6,866 | 0.01% | 114,240 |
| 2016-04-07 | 2016-04-05 | 1.675 | 63,164 | +13,731 | 0.01% | 105,799 |
| 2016-02-24 | 2016-02-22 | 1.777 | 49,433 | -61,791 | 0.01% | 87,840 |
| 2016-02-23 | 2016-02-19 | 1.762 | 111,224 | +37,075 | 0.02% | 196,020 |
| 2016-02-22 | 2016-02-18 | 1.690 | 74,149 | -2,747 | 0.01% | 125,279 |
| 2016-01-28 | 2016-01-26 | 1.573 | 76,896 | +13,732 | 0.02% | 120,960 |
| 2016-01-26 | 2016-01-22 | 1.690 | 63,164 | -13,732 | 0.01% | 106,719 |
| 2016-01-22 | 2016-01-20 | 1.690 | 76,896 | +53,553 | 0.02% | 129,920 |
| 2016-01-06 | 2016-01-04 | 2.258 | 23,343 | -13,732 | 0.00% | 52,699 |
| 2016-01-05 | 2015-12-31 | 2.360 | 37,075 | -19,224 | 0.01% | 87,481 |
| 2015-12-18 | 2015-12-16 | 1.981 | 56,299 | +5,493 | 0.01% | 111,521 |
| 2015-12-17 | 2015-12-15 | 2.039 | 50,806 | -109,851 | 0.01% | 103,600 |
| 2015-12-15 | 2015-12-11 | 2.185 | 160,657 | +89,254 | 0.03% | 351,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 71,403 | +48,060 | 0.01% | 168,480 |
| 2015-12-10 | 2015-12-08 | 2.491 | 23,343 | -48,060 | 0.00% | 58,139 |
| 2015-12-08 | 2015-12-04 | 2.593 | 71,403 | +34,328 | 0.01% | 185,119 |
| 2015-12-03 | 2015-12-01 | 2.549 | 37,075 | +13,732 | 0.01% | 94,501 |
| 2015-12-01 | 2015-11-27 | 2.811 | 23,343 | 0.00% | 65,619 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy