History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-10-13 | 2025-10-09 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-10-10 | 2025-10-08 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-10-09 | 2025-10-06 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-10-08 | 2025-10-03 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-10-06 | 2025-10-02 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-10-03 | 2025-09-30 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-10-02 | 2025-09-29 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-30 | 2025-09-26 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-29 | 2025-09-25 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-26 | 2025-09-24 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-25 | 2025-09-23 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-09-24 | 2025-09-22 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-09-23 | 2025-09-19 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-09-22 | 2025-09-18 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-09-19 | 2025-09-17 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-09-18 | 2025-09-16 | 0.495 | 288,076 | +0 | 0.04% | 142,598 |
| 2025-09-17 | 2025-09-15 | 0.510 | 288,076 | +0 | 0.04% | 146,919 |
| 2025-09-16 | 2025-09-12 | 0.495 | 288,076 | +0 | 0.04% | 142,598 |
| 2025-09-15 | 2025-09-11 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-09-12 | 2025-09-10 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-11 | 2025-09-09 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-10 | 2025-09-08 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-09-09 | 2025-09-05 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-09-08 | 2025-09-04 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-09-05 | 2025-09-03 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-09-04 | 2025-09-02 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-09-03 | 2025-09-01 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-09-02 | 2025-08-29 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-09-01 | 2025-08-28 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-08-29 | 2025-08-27 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-08-28 | 2025-08-26 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-08-27 | 2025-08-25 | 0.510 | 288,076 | +0 | 0.04% | 146,919 |
| 2025-08-26 | 2025-08-22 | 0.510 | 288,076 | +0 | 0.04% | 146,919 |
| 2025-08-25 | 2025-08-21 | 0.510 | 288,076 | +0 | 0.04% | 146,919 |
| 2025-08-22 | 2025-08-20 | 0.520 | 288,076 | +0 | 0.04% | 149,800 |
| 2025-08-21 | 2025-08-19 | 0.520 | 288,076 | +0 | 0.04% | 149,800 |
| 2025-08-20 | 2025-08-18 | 0.510 | 288,076 | +0 | 0.04% | 146,919 |
| 2025-08-19 | 2025-08-15 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-08-18 | 2025-08-14 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-08-15 | 2025-08-13 | 0.470 | 288,076 | +0 | 0.04% | 135,396 |
| 2025-08-14 | 2025-08-12 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-08-13 | 2025-08-11 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-08-12 | 2025-08-08 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-08-11 | 2025-08-07 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-08-08 | 2025-08-06 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-08-07 | 2025-08-05 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-08-06 | 2025-08-04 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-08-05 | 2025-08-01 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-08-04 | 2025-07-31 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-08-01 | 2025-07-30 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-07-31 | 2025-07-29 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-07-30 | 2025-07-28 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-07-29 | 2025-07-25 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-07-28 | 2025-07-24 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-07-25 | 2025-07-23 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-07-24 | 2025-07-22 | 0.490 | 288,076 | +0 | 0.04% | 141,157 |
| 2025-07-23 | 2025-07-21 | 0.495 | 288,076 | +0 | 0.04% | 142,598 |
| 2025-07-22 | 2025-07-18 | 0.500 | 288,076 | +0 | 0.04% | 144,038 |
| 2025-07-21 | 2025-07-17 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-07-18 | 2025-07-16 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-07-17 | 2025-07-15 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-16 | 2025-07-14 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-15 | 2025-07-11 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-14 | 2025-07-10 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-11 | 2025-07-09 | 0.470 | 288,076 | +0 | 0.04% | 135,396 |
| 2025-07-10 | 2025-07-08 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-09 | 2025-07-07 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-08 | 2025-07-04 | 0.470 | 288,076 | +0 | 0.04% | 135,396 |
| 2025-07-07 | 2025-07-03 | 0.460 | 288,076 | +0 | 0.04% | 132,515 |
| 2025-07-04 | 2025-07-02 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-07-03 | 2025-06-30 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-07-02 | 2025-06-27 | 0.450 | 288,076 | +0 | 0.04% | 129,634 |
| 2025-06-30 | 2025-06-26 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-06-27 | 2025-06-25 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-06-26 | 2025-06-24 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-06-25 | 2025-06-23 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-06-24 | 2025-06-20 | 0.480 | 288,076 | +0 | 0.04% | 138,276 |
| 2025-06-23 | 2025-06-19 | 0.475 | 288,076 | +0 | 0.04% | 136,836 |
| 2025-06-20 | 2025-06-18 | 0.445 | 288,076 | +0 | 0.04% | 128,194 |
| 2025-06-19 | 2025-06-17 | 0.485 | 288,076 | +0 | 0.04% | 139,717 |
| 2025-06-18 | 2025-06-16 | 0.465 | 288,076 | +0 | 0.04% | 133,955 |
| 2025-06-17 | 2025-06-13 | 0.455 | 288,076 | +0 | 0.04% | 131,075 |
| 2025-06-16 | 2025-06-12 | 0.435 | 288,076 | +0 | 0.04% | 125,313 |
| 2025-06-13 | 2025-06-11 | 0.445 | 288,076 | +0 | 0.04% | 128,194 |
| 2025-06-12 | 2025-06-10 | 0.435 | 288,076 | +0 | 0.04% | 125,313 |
| 2025-06-11 | 2025-06-09 | 0.435 | 288,076 | +0 | 0.04% | 125,313 |
| 2025-06-10 | 2025-06-06 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-06-09 | 2025-06-05 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-06-06 | 2025-06-04 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-06-05 | 2025-06-03 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-06-04 | 2025-06-02 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-06-03 | 2025-05-30 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-06-02 | 2025-05-29 | 0.410 | 288,076 | +0 | 0.04% | 118,111 |
| 2025-05-30 | 2025-05-28 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-05-29 | 2025-05-27 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-05-28 | 2025-05-26 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-05-27 | 2025-05-23 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-05-26 | 2025-05-22 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-05-23 | 2025-05-21 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-05-22 | 2025-05-20 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-05-21 | 2025-05-19 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-05-20 | 2025-05-16 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-05-19 | 2025-05-15 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-05-16 | 2025-05-14 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-05-15 | 2025-05-13 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-05-14 | 2025-05-12 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-05-13 | 2025-05-09 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-05-12 | 2025-05-08 | 0.435 | 288,076 | +0 | 0.04% | 125,313 |
| 2025-05-09 | 2025-05-07 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-05-08 | 2025-05-06 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-05-07 | 2025-05-02 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-05-06 | 2025-04-30 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-05-02 | 2025-04-29 | 0.395 | 288,076 | +0 | 0.04% | 113,790 |
| 2025-04-30 | 2025-04-28 | 0.395 | 288,076 | +0 | 0.04% | 113,790 |
| 2025-04-29 | 2025-04-25 | 0.405 | 288,076 | +0 | 0.04% | 116,671 |
| 2025-04-28 | 2025-04-24 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-04-25 | 2025-04-23 | 0.405 | 288,076 | +0 | 0.04% | 116,671 |
| 2025-04-24 | 2025-04-22 | 0.410 | 288,076 | +0 | 0.04% | 118,111 |
| 2025-04-23 | 2025-04-17 | 0.390 | 288,076 | +0 | 0.04% | 112,350 |
| 2025-04-22 | 2025-04-16 | 0.390 | 288,076 | +0 | 0.04% | 112,350 |
| 2025-04-17 | 2025-04-15 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-04-16 | 2025-04-14 | 0.395 | 288,076 | +0 | 0.04% | 113,790 |
| 2025-04-15 | 2025-04-11 | 0.395 | 288,076 | +0 | 0.04% | 113,790 |
| 2025-04-14 | 2025-04-10 | 0.395 | 288,076 | +0 | 0.04% | 113,790 |
| 2025-04-11 | 2025-04-09 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-04-10 | 2025-04-08 | 0.400 | 288,076 | +0 | 0.04% | 115,230 |
| 2025-04-09 | 2025-04-07 | 0.395 | 288,076 | +0 | 0.04% | 113,790 |
| 2025-04-08 | 2025-04-03 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-04-07 | 2025-04-02 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-04-03 | 2025-04-01 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-04-02 | 2025-03-31 | 0.415 | 288,076 | +0 | 0.04% | 119,552 |
| 2025-04-01 | 2025-03-28 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-03-31 | 2025-03-27 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-03-28 | 2025-03-26 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-03-27 | 2025-03-25 | 0.445 | 288,076 | +0 | 0.04% | 128,194 |
| 2025-03-26 | 2025-03-24 | 0.420 | 288,076 | +0 | 0.04% | 120,992 |
| 2025-03-25 | 2025-03-21 | 0.430 | 288,076 | +0 | 0.04% | 123,873 |
| 2025-03-24 | 2025-03-20 | 0.440 | 288,076 | +0 | 0.04% | 126,753 |
| 2025-03-21 | 2025-03-19 | 0.425 | 288,076 | +0 | 0.04% | 122,432 |
| 2025-03-20 | 2025-03-18 | 0.445 | 288,076 | +0 | 0.04% | 128,194 |
| 2025-03-19 | 2025-03-17 | 0.445 | 288,076 | +0 | 0.04% | 128,194 |
| 2025-03-18 | 2025-03-14 | 0.454 | 288,076 | +0 | 0.04% | 130,919 |
| 2025-03-17 | 2025-03-13 | 0.449 | 288,076 | +9,166 | 0.04% | 129,431 |
| 2025-03-14 | 2025-03-12 | 0.449 | 278,910 | +0 | 0.04% | 125,313 |
| 2025-03-13 | 2025-03-11 | 0.439 | 278,910 | +0 | 0.04% | 122,432 |
| 2025-03-12 | 2025-03-10 | 0.444 | 278,910 | +0 | 0.04% | 123,873 |
| 2025-03-11 | 2025-03-07 | 0.444 | 278,910 | +0 | 0.04% | 123,873 |
| 2025-03-10 | 2025-03-06 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-03-07 | 2025-03-05 | 0.439 | 278,910 | +0 | 0.04% | 122,432 |
| 2025-03-06 | 2025-03-04 | 0.444 | 278,910 | +0 | 0.04% | 123,873 |
| 2025-03-05 | 2025-03-03 | 0.439 | 278,910 | +0 | 0.04% | 122,432 |
| 2025-03-04 | 2025-02-28 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-03-03 | 2025-02-27 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-02-28 | 2025-02-26 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-27 | 2025-02-25 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-26 | 2025-02-24 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-02-25 | 2025-02-21 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-02-24 | 2025-02-20 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-02-21 | 2025-02-19 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-20 | 2025-02-18 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-19 | 2025-02-17 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-18 | 2025-02-14 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-17 | 2025-02-13 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-14 | 2025-02-12 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-13 | 2025-02-11 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-12 | 2025-02-10 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-11 | 2025-02-07 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-02-10 | 2025-02-06 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-07 | 2025-02-05 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-06 | 2025-02-04 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-02-05 | 2025-02-03 | 0.439 | 278,910 | +0 | 0.04% | 122,432 |
| 2025-02-04 | 2025-01-28 | 0.439 | 278,910 | +0 | 0.04% | 122,432 |
| 2025-02-03 | 2025-01-24 | 0.439 | 278,910 | +0 | 0.04% | 122,432 |
| 2025-01-27 | 2025-01-23 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-01-24 | 2025-01-22 | 0.434 | 278,910 | +0 | 0.04% | 120,992 |
| 2025-01-23 | 2025-01-21 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-01-22 | 2025-01-20 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-01-21 | 2025-01-17 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-01-20 | 2025-01-16 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-01-17 | 2025-01-15 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-01-16 | 2025-01-14 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-01-15 | 2025-01-13 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-01-14 | 2025-01-10 | 0.418 | 278,910 | +0 | 0.04% | 116,671 |
| 2025-01-13 | 2025-01-09 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-01-10 | 2025-01-08 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-01-09 | 2025-01-07 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-01-08 | 2025-01-06 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-01-07 | 2025-01-03 | 0.429 | 278,910 | +0 | 0.04% | 119,552 |
| 2025-01-06 | 2025-01-02 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-01-03 | 2024-12-31 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2025-01-02 | 2024-12-27 | 0.413 | 278,910 | +0 | 0.04% | 115,230 |
| 2024-12-30 | 2024-12-24 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-27 | 2024-12-20 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-23 | 2024-12-19 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-20 | 2024-12-18 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-19 | 2024-12-17 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-18 | 2024-12-16 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-17 | 2024-12-13 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-16 | 2024-12-12 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-13 | 2024-12-11 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-12 | 2024-12-10 | 0.423 | 278,910 | +0 | 0.04% | 118,111 |
| 2024-12-11 | 2024-12-09 | 0.461 | 278,910 | +0 | 0.04% | 128,478 |
| 2024-12-10 | 2024-12-06 | 0.471 | 278,910 | +13,125 | 0.04% | 131,501 |
| 2024-12-09 | 2024-12-05 | 0.471 | 265,785 | +0 | 0.04% | 125,313 |
| 2024-12-06 | 2024-12-04 | 0.471 | 265,785 | +0 | 0.04% | 125,313 |
| 2024-12-05 | 2024-12-03 | 0.461 | 265,785 | +0 | 0.04% | 122,432 |
| 2024-12-04 | 2024-12-02 | 0.461 | 265,785 | +0 | 0.04% | 122,432 |
| 2024-12-03 | 2024-11-29 | 0.461 | 265,785 | +0 | 0.04% | 122,432 |
| 2024-12-02 | 2024-11-28 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-29 | 2024-11-27 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-28 | 2024-11-26 | 0.461 | 265,785 | +0 | 0.04% | 122,432 |
| 2024-11-27 | 2024-11-25 | 0.461 | 265,785 | +0 | 0.04% | 122,432 |
| 2024-11-26 | 2024-11-22 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-25 | 2024-11-21 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-22 | 2024-11-20 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-21 | 2024-11-19 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-20 | 2024-11-18 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-19 | 2024-11-15 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-18 | 2024-11-14 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-15 | 2024-11-13 | 0.450 | 265,785 | +0 | 0.04% | 119,552 |
| 2024-11-14 | 2024-11-12 | 0.455 | 265,785 | +0 | 0.04% | 120,992 |
| 2024-11-13 | 2024-11-11 | 0.450 | 265,785 | +0 | 0.04% | 119,552 |
| 2024-11-12 | 2024-11-08 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-11 | 2024-11-07 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-08 | 2024-11-06 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-07 | 2024-11-05 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-06 | 2024-11-04 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-05 | 2024-11-01 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-04 | 2024-10-31 | 0.466 | 265,785 | +0 | 0.04% | 123,873 |
| 2024-11-01 | 2024-10-30 | 0.471 | 265,785 | +0 | 0.04% | 125,313 |
| 2024-10-31 | 2024-10-29 | 0.477 | 265,785 | +0 | 0.04% | 126,754 |
| 2024-10-30 | 2024-10-28 | 0.482 | 265,785 | +0 | 0.04% | 128,194 |
| 2024-10-29 | 2024-10-25 | 0.499 | 265,785 | +0 | 0.04% | 132,515 |
| 2024-10-28 | 2024-10-24 | 0.482 | 265,785 | +0 | 0.04% | 128,194 |
| 2024-10-25 | 2024-10-23 | 0.482 | 265,785 | +0 | 0.04% | 128,194 |
| 2024-10-24 | 2024-10-22 | 0.493 | 265,785 | +0 | 0.04% | 131,075 |
| 2024-10-23 | 2024-10-21 | 0.493 | 265,785 | +0 | 0.04% | 131,075 |
| 2024-10-22 | 2024-10-18 | 0.493 | 265,785 | +0 | 0.04% | 131,075 |
| 2024-10-21 | 2024-10-17 | 0.488 | 265,785 | +0 | 0.04% | 129,634 |
| 2024-10-18 | 2024-10-16 | 0.488 | 265,785 | +0 | 0.04% | 129,634 |
| 2024-10-17 | 2024-10-15 | 0.488 | 265,785 | +0 | 0.04% | 129,634 |
| 2024-10-16 | 2024-10-14 | 0.499 | 265,785 | +0 | 0.04% | 132,515 |
| 2024-10-15 | 2024-10-10 | 0.504 | 265,785 | +0 | 0.04% | 133,955 |
| 2024-10-14 | 2024-10-09 | 0.493 | 265,785 | +0 | 0.04% | 131,075 |
| 2024-10-10 | 2024-10-08 | 0.499 | 265,785 | +0 | 0.04% | 132,515 |
| 2024-10-09 | 2024-10-07 | 0.520 | 265,785 | +0 | 0.04% | 138,277 |
| 2024-10-08 | 2024-10-04 | 0.488 | 265,785 | +0 | 0.04% | 129,634 |
| 2024-10-07 | 2024-10-03 | 0.499 | 265,785 | +0 | 0.04% | 132,515 |
| 2024-10-04 | 2024-10-02 | 0.504 | 265,785 | +0 | 0.04% | 133,955 |
| 2024-10-03 | 2024-09-30 | 0.488 | 265,785 | +0 | 0.04% | 129,634 |
| 2024-10-02 | 2024-09-27 | 0.488 | 265,785 | +184,524 | 0.04% | 129,634 |
| 2024-08-13 | 2024-08-09 | 0.493 | 81,261 | +22,995 | 0.01% | 40,075 |
| 2024-03-18 | 2024-03-14 | 0.546 | 58,266 | +1,562 | 0.01% | 31,797 |
| 2023-12-05 | 2023-12-01 | 0.748 | 56,704 | +2,700 | 0.01% | 42,438 |
| 2023-03-21 | 2023-03-17 | 0.956 | 54,004 | -8,552 | 0.01% | 51,619 |
| 2023-03-20 | 2023-03-16 | 0.956 | 62,556 | +1,330 | 0.01% | 59,793 |
| 2023-01-27 | 2023-01-20 | 0.956 | 61,226 | +965 | 0.01% | 58,522 |
| 2022-12-06 | 2022-12-02 | 0.955 | 60,261 | +2,232 | 0.01% | 57,572 |
| 2022-03-24 | 2022-03-22 | 0.968 | 58,029 | -16,120 | 0.01% | 56,160 |
| 2022-03-10 | 2022-03-08 | 1.062 | 74,149 | +1,373 | 0.01% | 78,739 |
| 2022-03-03 | 2022-03-01 | 1.100 | 72,776 | -31,641 | 0.01% | 80,041 |
| 2022-02-18 | 2022-02-16 | 1.037 | 104,417 | -39,552 | 0.02% | 108,240 |
| 2021-12-07 | 2021-12-03 | 1.074 | 143,969 | +5,039 | 0.02% | 154,653 |
| 2021-09-07 | 2021-09-03 | 1.087 | 138,930 | -19,847 | 0.02% | 151,060 |
| 2021-08-26 | 2021-08-24 | 1.061 | 158,777 | -7,634 | 0.03% | 168,480 |
| 2021-07-27 | 2021-07-23 | 1.297 | 166,411 | +19,847 | 0.03% | 215,820 |
| 2021-07-22 | 2021-07-20 | 1.284 | 146,564 | +22,901 | 0.02% | 188,161 |
| 2021-07-21 | 2021-07-19 | 1.323 | 123,663 | -22,901 | 0.02% | 163,620 |
| 2021-07-09 | 2021-07-07 | 1.284 | 146,564 | +6,107 | 0.02% | 188,161 |
| 2021-07-07 | 2021-07-05 | 1.231 | 140,457 | -1,526 | 0.02% | 172,960 |
| 2021-06-28 | 2021-06-24 | 1.205 | 141,983 | -15,267 | 0.02% | 171,119 |
| 2021-06-24 | 2021-06-22 | 1.284 | 157,250 | +22,900 | 0.03% | 201,879 |
| 2021-06-23 | 2021-06-21 | 1.297 | 134,350 | +15,267 | 0.02% | 174,240 |
| 2021-06-17 | 2021-06-15 | 1.389 | 119,083 | -335,875 | 0.02% | 165,360 |
| 2021-06-15 | 2021-06-10 | 1.415 | 454,958 | +38,168 | 0.08% | 643,680 |
| 2021-06-10 | 2021-06-08 | 1.533 | 416,790 | -38,168 | 0.07% | 638,820 |
| 2021-06-07 | 2021-06-03 | 1.507 | 454,958 | -45,801 | 0.08% | 685,400 |
| 2021-06-04 | 2021-06-02 | 1.336 | 500,759 | +30,534 | 0.08% | 669,120 |
| 2021-06-03 | 2021-06-01 | 1.389 | 470,225 | +29,008 | 0.08% | 652,960 |
| 2021-06-02 | 2021-05-31 | 1.480 | 441,217 | -242,746 | 0.07% | 653,139 |
| 2021-06-01 | 2021-05-28 | 1.245 | 683,963 | +540,453 | 0.12% | 851,200 |
| 2021-05-31 | 2021-05-27 | 1.087 | 143,510 | +42,748 | 0.02% | 156,040 |
| 2021-05-27 | 2021-05-25 | 1.035 | 100,762 | -22,901 | 0.02% | 104,280 |
| 2021-05-26 | 2021-05-24 | 1.074 | 123,663 | +21,374 | 0.02% | 132,840 |
| 2021-05-25 | 2021-05-21 | 1.009 | 102,289 | +1,527 | 0.02% | 103,180 |
| 2021-05-24 | 2021-05-20 | 1.009 | 100,762 | +91,602 | 0.02% | 101,640 |
| 2021-05-17 | 2021-05-13 | 0.891 | 9,160 | -64,122 | 0.00% | 8,160 |
| 2021-05-14 | 2021-05-12 | 0.852 | 73,282 | +64,122 | 0.01% | 62,400 |
| 2021-05-10 | 2021-05-06 | 0.943 | 9,160 | -15,267 | 0.00% | 8,640 |
| 2021-05-07 | 2021-05-05 | 0.930 | 24,427 | +15,267 | 0.00% | 22,720 |
| 2021-05-03 | 2021-04-29 | 0.943 | 9,160 | -61,068 | 0.00% | 8,640 |
| 2021-04-30 | 2021-04-28 | 0.943 | 70,228 | +61,068 | 0.01% | 66,240 |
| 2021-03-12 | 2021-03-10 | 1.166 | 9,160 | +102 | 0.00% | 10,678 |
| 2020-12-01 | 2020-11-27 | 1.704 | 9,058 | +187 | 0.00% | 15,439 |
| 2020-03-12 | 2020-03-10 | 2.011 | 8,871 | +41 | 0.00% | 17,843 |
| 2019-12-03 | 2019-11-29 | 1.938 | 8,830 | +161 | 0.00% | 17,112 |
| 2019-03-12 | 2019-03-08 | 2.473 | 8,669 | +32 | 0.00% | 21,439 |
| 2018-12-05 | 2018-12-03 | 2.478 | 8,637 | +115 | 0.00% | 21,405 |
| 2018-10-10 | 2018-10-08 | 2.464 | 8,522 | -7,101 | 0.00% | 21,000 |
| 2018-05-25 | 2018-05-23 | 2.675 | 15,623 | -7,102 | 0.00% | 41,799 |
| 2018-03-12 | 2018-03-08 | 2.585 | 22,725 | +68 | 0.00% | 58,736 |
| 2018-02-23 | 2018-02-21 | 2.712 | 22,657 | +7,080 | 0.00% | 61,441 |
| 2018-02-13 | 2018-02-09 | 2.458 | 15,577 | -35,401 | 0.00% | 38,281 |
| 2018-02-09 | 2018-02-07 | 2.571 | 50,978 | -15,576 | 0.01% | 131,041 |
| 2018-02-08 | 2018-02-06 | 2.514 | 66,554 | +7,080 | 0.01% | 167,319 |
| 2018-02-02 | 2018-01-31 | 2.952 | 59,474 | -36,817 | 0.01% | 175,560 |
| 2018-02-01 | 2018-01-30 | 2.698 | 96,291 | +22,656 | 0.02% | 259,759 |
| 2018-01-29 | 2018-01-25 | 2.613 | 73,635 | +8,497 | 0.01% | 192,401 |
| 2018-01-25 | 2018-01-23 | 2.669 | 65,138 | +35,401 | 0.01% | 173,879 |
| 2018-01-24 | 2018-01-22 | 2.740 | 29,737 | -4,248 | 0.01% | 81,480 |
| 2018-01-23 | 2018-01-19 | 2.768 | 33,985 | -79,299 | 0.01% | 94,079 |
| 2018-01-22 | 2018-01-18 | 2.910 | 113,284 | +4,248 | 0.02% | 329,600 |
| 2018-01-17 | 2018-01-15 | 2.528 | 109,036 | +72,219 | 0.02% | 275,661 |
| 2018-01-16 | 2018-01-12 | 2.486 | 36,817 | +7,080 | 0.01% | 91,519 |
| 2018-01-09 | 2018-01-05 | 2.684 | 29,737 | +14,160 | 0.01% | 79,800 |
| 2017-12-05 | 2017-12-01 | 2.828 | 15,577 | +172 | 0.00% | 44,046 |
| 2017-11-30 | 2017-11-28 | 2.942 | 15,405 | +7,002 | 0.00% | 45,319 |
| 2017-11-15 | 2017-11-13 | 3.342 | 8,403 | -7,002 | 0.00% | 28,081 |
| 2017-11-02 | 2017-10-31 | 2.985 | 15,405 | +7,002 | 0.00% | 45,979 |
| 2017-07-04 | 2017-06-30 | 4.227 | 8,403 | -1,400 | 0.00% | 35,521 |
| 2017-06-06 | 2017-06-02 | 4.156 | 9,803 | -14,005 | 0.00% | 40,739 |
| 2017-06-05 | 2017-06-01 | 4.141 | 23,808 | +1,400 | 0.00% | 98,600 |
| 2017-06-02 | 2017-05-31 | 4.313 | 22,408 | +14,005 | 0.00% | 96,642 |
| 2017-04-26 | 2017-04-24 | 4.770 | 8,403 | -7,002 | 0.00% | 40,081 |
| 2017-04-25 | 2017-04-21 | 4.770 | 15,405 | +7,002 | 0.00% | 73,479 |
| 2017-04-18 | 2017-04-12 | 3.956 | 8,403 | -25,208 | 0.00% | 33,241 |
| 2017-04-13 | 2017-04-11 | 3.556 | 33,611 | +25,208 | 0.01% | 119,519 |
| 2017-04-11 | 2017-04-07 | 4.341 | 8,403 | -18,206 | 0.00% | 36,481 |
| 2017-04-10 | 2017-04-06 | 4.027 | 26,609 | -28,009 | 0.01% | 107,160 |
| 2017-04-07 | 2017-04-05 | 3.599 | 54,618 | +28,009 | 0.01% | 196,558 |
| 2017-04-06 | 2017-04-03 | 3.670 | 26,609 | -5,602 | 0.01% | 97,660 |
| 2017-04-05 | 2017-03-31 | 3.713 | 32,211 | -1,400 | 0.01% | 119,600 |
| 2017-04-03 | 2017-03-30 | 3.699 | 33,611 | +4,201 | 0.01% | 124,319 |
| 2017-03-29 | 2017-03-27 | 2.770 | 29,410 | -49,016 | 0.01% | 81,480 |
| 2017-03-28 | 2017-03-24 | 2.856 | 78,426 | +28,009 | 0.02% | 223,999 |
| 2017-03-27 | 2017-03-23 | 2.613 | 50,417 | +42,014 | 0.01% | 131,760 |
| 2017-03-09 | 2017-03-07 | 1.935 | 8,403 | +31 | 0.00% | 16,261 |
| 2016-12-16 | 2016-12-14 | 2.207 | 8,372 | -5,581 | 0.00% | 18,481 |
| 2016-12-15 | 2016-12-13 | 2.207 | 13,953 | -8,372 | 0.00% | 30,800 |
| 2016-12-14 | 2016-12-12 | 2.150 | 22,325 | -1,431,563 | 0.00% | 48,001 |
| 2016-12-13 | 2016-12-09 | 2.078 | 1,453,888 | -447,886 | 0.28% | 3,021,800 |
| 2016-12-12 | 2016-12-08 | 1.964 | 1,901,774 | -418,586 | 0.37% | 3,734,619 |
| 2016-12-05 | 2016-12-01 | 1.921 | 2,320,360 | +44,649 | 0.45% | 4,456,840 |
| 2016-12-02 | 2016-11-30 | 1.949 | 2,275,711 | +301,382 | 0.44% | 4,436,320 |
| 2016-12-01 | 2016-11-29 | 1.878 | 1,974,329 | +146,505 | 0.38% | 3,707,299 |
| 2016-11-30 | 2016-11-28 | 1.892 | 1,827,824 | +37,672 | 0.36% | 3,458,399 |
| 2016-11-29 | 2016-11-25 | 1.906 | 1,790,152 | +565,091 | 0.35% | 3,412,781 |
| 2016-11-28 | 2016-11-24 | 1.777 | 1,225,061 | +119,995 | 0.24% | 2,177,440 |
| 2016-11-17 | 2016-11-15 | 1.777 | 1,105,066 | +6,976 | 0.22% | 1,964,159 |
| 2016-11-14 | 2016-11-10 | 1.850 | 1,098,090 | +17,430 | 0.21% | 2,031,222 |
| 2016-10-31 | 2016-10-27 | 1.952 | 1,080,660 | -10,985 | 0.21% | 2,109,160 |
| 2016-10-27 | 2016-10-25 | 1.937 | 1,091,645 | -48,060 | 0.22% | 2,114,700 |
| 2016-10-26 | 2016-10-24 | 1.981 | 1,139,705 | +10,985 | 0.23% | 2,257,600 |
| 2016-10-25 | 2016-10-20 | 1.864 | 1,128,720 | +101,613 | 0.22% | 2,104,320 |
| 2016-10-13 | 2016-10-11 | 1.995 | 1,027,107 | +965,316 | 0.20% | 2,049,519 |
| 2016-10-12 | 2016-10-07 | 1.923 | 61,791 | +52,179 | 0.01% | 118,800 |
| 2016-07-29 | 2016-07-27 | 1.806 | 9,612 | -15,104 | 0.00% | 17,360 |
| 2016-07-19 | 2016-07-15 | 1.923 | 24,716 | -149,673 | 0.00% | 47,519 |
| 2016-07-12 | 2016-07-08 | 1.850 | 174,389 | +15,105 | 0.03% | 322,581 |
| 2016-07-08 | 2016-07-06 | 1.792 | 159,284 | -100,239 | 0.03% | 285,360 |
| 2016-06-30 | 2016-06-28 | 1.835 | 259,523 | +56,299 | 0.05% | 476,280 |
| 2016-06-29 | 2016-06-27 | 1.835 | 203,224 | +93,373 | 0.04% | 372,959 |
| 2016-06-10 | 2016-06-07 | 2.025 | 109,851 | +13,731 | 0.02% | 222,400 |
| 2016-06-07 | 2016-06-03 | 2.083 | 96,120 | +52,180 | 0.02% | 200,201 |
| 2016-06-06 | 2016-06-02 | 2.083 | 43,940 | -13,732 | 0.01% | 91,519 |
| 2016-06-02 | 2016-05-31 | 2.199 | 57,672 | -17,851 | 0.01% | 126,840 |
| 2016-05-31 | 2016-05-27 | 2.170 | 75,523 | +38,448 | 0.01% | 163,901 |
| 2016-05-30 | 2016-05-26 | 2.199 | 37,075 | +8,239 | 0.01% | 81,541 |
| 2016-05-27 | 2016-05-25 | 2.156 | 28,836 | +6,866 | 0.01% | 62,160 |
| 2016-05-19 | 2016-05-17 | 2.039 | 21,970 | -6,866 | 0.00% | 44,800 |
| 2016-05-18 | 2016-05-16 | 2.025 | 28,836 | +13,731 | 0.01% | 58,380 |
| 2016-05-13 | 2016-05-11 | 1.850 | 15,105 | +1,374 | 0.00% | 27,941 |
| 2016-04-27 | 2016-04-25 | 1.966 | 13,731 | -32,956 | 0.00% | 26,999 |
| 2016-04-26 | 2016-04-22 | 1.923 | 46,687 | +39,821 | 0.01% | 89,761 |
| 2016-04-21 | 2016-04-19 | 1.762 | 6,866 | -82,388 | 0.00% | 12,101 |
| 2016-04-20 | 2016-04-18 | 1.748 | 89,254 | -203,224 | 0.02% | 156,000 |
| 2016-04-18 | 2016-04-14 | 1.792 | 292,478 | -144,180 | 0.06% | 523,979 |
| 2016-04-15 | 2016-04-13 | 1.835 | 436,658 | -83,761 | 0.09% | 801,360 |
| 2016-04-14 | 2016-04-12 | 1.864 | 520,419 | -462,748 | 0.10% | 970,239 |
| 2016-04-13 | 2016-04-11 | 1.748 | 983,167 | -812,898 | 0.19% | 1,718,400 |
| 2016-04-12 | 2016-04-08 | 1.588 | 1,796,065 | -101,612 | 0.36% | 2,851,440 |
| 2016-04-06 | 2016-04-01 | 1.675 | 1,897,677 | -6,866 | 0.38% | 3,178,600 |
| 2016-04-05 | 2016-03-31 | 1.660 | 1,904,543 | +874,689 | 0.38% | 3,162,360 |
| 2016-04-01 | 2016-03-30 | 1.646 | 1,029,854 | +210,090 | 0.20% | 1,695,000 |
| 2016-03-30 | 2016-03-24 | 1.675 | 819,764 | +236,180 | 0.16% | 1,373,101 |
| 2016-03-22 | 2016-03-18 | 1.660 | 583,584 | +137,314 | 0.12% | 969,000 |
| 2016-03-21 | 2016-03-17 | 1.690 | 446,270 | +156,538 | 0.09% | 754,000 |
| 2016-03-18 | 2016-03-16 | 1.631 | 289,732 | +146,926 | 0.06% | 472,640 |
| 2016-03-17 | 2016-03-15 | 1.660 | 142,806 | +34,328 | 0.03% | 237,119 |
| 2016-02-19 | 2016-02-17 | 1.486 | 108,478 | -1,373 | 0.02% | 161,160 |
| 2016-01-27 | 2016-01-25 | 1.675 | 109,851 | -102,985 | 0.02% | 184,000 |
| 2016-01-26 | 2016-01-22 | 1.690 | 212,836 | +102,985 | 0.04% | 359,599 |
| 2016-01-15 | 2016-01-13 | 1.893 | 109,851 | -6,866 | 0.02% | 208,000 |
| 2016-01-11 | 2016-01-07 | 2.010 | 116,717 | -137,314 | 0.02% | 234,600 |
| 2015-12-29 | 2015-12-24 | 2.025 | 254,031 | +6,866 | 0.05% | 514,301 |
| 2015-12-28 | 2015-12-22 | 2.039 | 247,165 | -13,731 | 0.05% | 504,000 |
| 2015-12-21 | 2015-12-17 | 2.025 | 260,896 | +13,731 | 0.05% | 528,199 |
| 2015-12-11 | 2015-12-09 | 2.462 | 247,165 | -38,448 | 0.05% | 608,400 |
| 2015-12-09 | 2015-12-07 | 2.563 | 285,613 | -64,537 | 0.06% | 732,161 |
| 2015-12-08 | 2015-12-04 | 2.593 | 350,150 | -26,090 | 0.07% | 907,799 |
| 2015-12-07 | 2015-12-03 | 2.724 | 376,240 | +89,254 | 0.07% | 1,024,760 |
| 2015-12-03 | 2015-12-01 | 2.549 | 286,986 | -71,403 | 0.06% | 731,500 |
| 2015-12-02 | 2015-11-30 | 2.695 | 358,389 | -740,122 | 0.07% | 965,700 |
| 2015-12-01 | 2015-11-27 | 2.811 | 1,098,511 | 0.22% | 3,088,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy