History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 35,238,624 | +0 | 4.35% | 16,738,346 |
| 2025-10-13 | 2025-10-09 | 0.480 | 35,238,624 | +0 | 4.35% | 16,914,540 |
| 2025-10-10 | 2025-10-08 | 0.490 | 35,238,624 | +0 | 4.35% | 17,266,926 |
| 2025-10-09 | 2025-10-06 | 0.490 | 35,238,624 | +0 | 4.35% | 17,266,926 |
| 2025-10-08 | 2025-10-03 | 0.490 | 35,238,624 | +0 | 4.35% | 17,266,926 |
| 2025-10-06 | 2025-10-02 | 0.490 | 35,238,624 | +0 | 4.35% | 17,266,926 |
| 2025-10-03 | 2025-09-30 | 0.480 | 35,238,624 | +0 | 4.35% | 16,914,540 |
| 2025-10-02 | 2025-09-29 | 0.480 | 35,238,624 | +0 | 4.35% | 16,914,540 |
| 2025-09-30 | 2025-09-26 | 0.480 | 35,238,624 | +0 | 4.35% | 16,914,540 |
| 2025-09-29 | 2025-09-25 | 0.480 | 35,238,624 | +0 | 4.35% | 16,914,540 |
| 2025-09-26 | 2025-09-24 | 0.480 | 35,238,624 | +0 | 4.35% | 16,914,540 |
| 2025-09-25 | 2025-09-23 | 0.500 | 35,238,624 | +0 | 4.35% | 17,619,312 |
| 2025-09-24 | 2025-09-22 | 0.500 | 35,238,624 | +0 | 4.35% | 17,619,312 |
| 2025-09-23 | 2025-09-19 | 0.500 | 35,238,624 | +0 | 4.35% | 17,619,312 |
| 2025-09-22 | 2025-09-18 | 0.500 | 35,238,624 | +12,000 | 4.35% | 17,619,312 |
| 2025-09-18 | 2025-09-16 | 0.495 | 35,226,624 | +16,000 | 4.34% | 17,437,179 |
| 2025-08-28 | 2025-08-26 | 0.500 | 35,210,624 | +250,000 | 4.34% | 17,605,312 |
| 2025-08-26 | 2025-08-22 | 0.510 | 34,960,624 | +250,000 | 4.31% | 17,829,918 |
| 2025-07-15 | 2025-07-11 | 0.460 | 34,710,624 | -10,000 | 4.28% | 15,966,887 |
| 2025-06-27 | 2025-06-25 | 0.480 | 34,720,624 | -20,000 | 4.28% | 16,665,900 |
| 2025-06-18 | 2025-06-16 | 0.465 | 34,740,624 | +10,000 | 4.28% | 16,154,390 |
| 2025-06-17 | 2025-06-13 | 0.455 | 34,730,624 | -60,000 | 4.28% | 15,802,434 |
| 2025-06-13 | 2025-06-11 | 0.445 | 34,790,624 | -222,000 | 4.29% | 15,481,828 |
| 2025-06-03 | 2025-05-30 | 0.415 | 35,012,624 | -8,000 | 4.32% | 14,530,239 |
| 2025-06-02 | 2025-05-29 | 0.410 | 35,020,624 | -10,000 | 4.32% | 14,358,456 |
| 2025-05-26 | 2025-05-22 | 0.415 | 35,030,624 | +2,000 | 4.32% | 14,537,709 |
| 2025-05-21 | 2025-05-19 | 0.430 | 35,028,624 | -10,000 | 4.32% | 15,062,308 |
| 2025-05-06 | 2025-04-30 | 0.400 | 35,038,624 | +2,000 | 4.32% | 14,015,450 |
| 2025-05-02 | 2025-04-29 | 0.395 | 35,036,624 | +2,000 | 4.32% | 13,839,466 |
| 2025-04-09 | 2025-04-07 | 0.395 | 35,034,624 | +50,000 | 4.32% | 13,838,676 |
| 2025-03-27 | 2025-03-25 | 0.445 | 34,984,624 | -90,000 | 4.31% | 15,568,158 |
| 2025-03-19 | 2025-03-17 | 0.445 | 35,074,624 | +348,000 | 4.33% | 15,608,208 |
| 2025-03-17 | 2025-03-13 | 0.449 | 34,726,624 | +1,104,938 | 4.28% | 15,602,525 |
| 2025-03-14 | 2025-03-12 | 0.449 | 33,621,686 | +11,618 | 4.28% | 15,106,081 |
| 2025-03-04 | 2025-02-28 | 0.429 | 33,610,068 | +968,182 | 4.28% | 14,406,569 |
| 2025-03-03 | 2025-02-27 | 0.418 | 32,641,886 | +207,191 | 4.16% | 13,654,423 |
| 2025-01-02 | 2024-12-27 | 0.413 | 32,434,695 | -27,109 | 4.13% | 13,400,250 |
| 2024-12-10 | 2024-12-06 | 0.471 | 32,461,804 | +1,527,614 | 4.13% | 15,305,196 |
| 2024-11-06 | 2024-11-04 | 0.466 | 30,934,190 | -7,381 | 4.13% | 14,417,308 |
| 2024-10-10 | 2024-10-08 | 0.499 | 30,941,571 | -35 | 4.14% | 15,426,847 |
| 2024-10-09 | 2024-10-07 | 0.520 | 30,941,606 | -16,607 | 4.14% | 16,097,598 |
| 2024-10-03 | 2024-09-30 | 0.488 | 30,958,213 | -18,452 | 4.14% | 15,099,598 |
| 2024-10-02 | 2024-09-27 | 0.488 | 30,976,665 | -18,453 | 4.14% | 15,108,598 |
| 2024-09-30 | 2024-09-26 | 0.471 | 30,995,118 | +36,905 | 4.14% | 14,613,678 |
| 2024-09-02 | 2024-08-29 | 0.471 | 30,958,213 | +1,845 | 4.14% | 14,596,278 |
| 2024-07-19 | 2024-07-17 | 0.509 | 30,956,368 | -1,845 | 4.14% | 15,769,751 |
| 2024-07-05 | 2024-07-03 | 0.493 | 30,958,213 | +36,905 | 4.14% | 15,267,371 |
| 2024-05-23 | 2024-05-21 | 0.553 | 30,921,308 | -44,286 | 4.13% | 17,092,478 |
| 2024-04-30 | 2024-04-26 | 0.537 | 30,965,594 | +105,179 | 4.14% | 16,613,518 |
| 2024-04-26 | 2024-04-24 | 0.526 | 30,860,415 | +46,131 | 4.12% | 16,222,601 |
| 2024-03-18 | 2024-03-14 | 0.546 | 30,814,284 | +825,950 | 4.12% | 16,816,085 |
| 2024-03-15 | 2024-03-13 | 0.551 | 29,988,334 | +264,877 | 4.12% | 16,532,337 |
| 2024-03-13 | 2024-03-11 | 0.518 | 29,723,457 | +224,473 | 4.08% | 15,393,203 |
| 2024-03-07 | 2024-03-05 | 0.568 | 29,498,984 | +53,873 | 4.05% | 16,755,368 |
| 2024-01-09 | 2024-01-05 | 0.635 | 29,445,111 | +179,578 | 4.04% | 18,692,388 |
| 2023-12-15 | 2023-12-13 | 0.635 | 29,265,533 | +129,297 | 4.02% | 18,578,388 |
| 2023-12-12 | 2023-12-08 | 0.668 | 29,136,236 | +448,945 | 4.00% | 19,469,797 |
| 2023-12-05 | 2023-12-01 | 0.748 | 28,687,291 | +1,366,061 | 3.94% | 21,470,173 |
| 2023-12-04 | 2023-11-30 | 0.725 | 27,321,230 | +138,532 | 3.94% | 19,808,791 |
| 2023-11-06 | 2023-11-02 | 0.795 | 27,182,698 | -3,421 | 3.92% | 21,615,610 |
| 2023-09-29 | 2023-09-27 | 0.819 | 27,186,119 | +46,177 | 3.92% | 22,254,164 |
| 2023-09-28 | 2023-09-26 | 0.807 | 27,139,942 | +46,178 | 3.91% | 21,898,987 |
| 2023-08-07 | 2023-08-03 | 0.900 | 27,093,764 | -22,234 | 3.91% | 24,396,419 |
| 2023-06-27 | 2023-06-23 | 0.877 | 27,115,998 | +5,131 | 3.91% | 23,782,247 |
| 2023-04-19 | 2023-04-17 | 0.947 | 27,110,867 | -25,654 | 3.91% | 25,679,966 |
| 2023-04-13 | 2023-04-11 | 0.936 | 27,136,521 | -76,962 | 3.91% | 25,386,930 |
| 2023-04-12 | 2023-04-06 | 0.924 | 27,213,483 | -136,821 | 3.92% | 25,140,693 |
| 2023-03-27 | 2023-03-23 | 0.936 | 27,350,304 | -85,514 | 3.94% | 25,586,929 |
| 2023-03-21 | 2023-03-17 | 0.956 | 27,435,818 | +34,206 | 3.96% | 26,224,194 |
| 2023-03-20 | 2023-03-16 | 0.956 | 27,401,612 | +582,284 | 3.95% | 26,191,499 |
| 2023-03-16 | 2023-03-14 | 0.944 | 26,819,328 | +66,957 | 3.95% | 25,314,493 |
| 2023-03-01 | 2023-02-27 | 0.956 | 26,752,371 | +33,478 | 3.94% | 25,570,929 |
| 2023-02-28 | 2023-02-24 | 1.004 | 26,718,893 | -16,739 | 3.94% | 26,815,876 |
| 2023-02-24 | 2023-02-22 | 1.004 | 26,735,632 | +58,587 | 3.94% | 26,832,676 |
| 2023-02-23 | 2023-02-21 | 0.992 | 26,677,045 | -5,021 | 3.93% | 26,455,140 |
| 2023-02-14 | 2023-02-10 | 0.992 | 26,682,066 | -25,109 | 3.93% | 26,460,119 |
| 2023-02-06 | 2023-02-02 | 0.956 | 26,707,175 | +133,914 | 3.93% | 25,527,729 |
| 2023-01-27 | 2023-01-20 | 0.956 | 26,573,261 | +534,881 | 3.92% | 25,399,729 |
| 2023-01-19 | 2023-01-17 | 0.920 | 26,038,380 | -50,218 | 3.92% | 23,955,152 |
| 2023-01-18 | 2023-01-16 | 0.944 | 26,088,598 | -16,739 | 3.93% | 24,624,764 |
| 2023-01-10 | 2023-01-06 | 0.956 | 26,105,337 | +16,739 | 3.93% | 24,952,470 |
| 2022-12-30 | 2022-12-28 | 0.956 | 26,088,598 | +50,218 | 3.93% | 24,936,470 |
| 2022-12-20 | 2022-12-16 | 0.956 | 26,038,380 | -41,848 | 3.92% | 24,888,470 |
| 2022-12-15 | 2022-12-13 | 0.968 | 26,080,228 | +41,848 | 3.93% | 25,240,076 |
| 2022-12-14 | 2022-12-12 | 0.944 | 26,038,380 | +836,962 | 3.92% | 24,577,364 |
| 2022-12-06 | 2022-12-02 | 0.955 | 25,201,418 | +933,386 | 3.80% | 24,076,889 |
| 2022-11-16 | 2022-11-14 | 0.893 | 24,268,032 | -148,297 | 3.80% | 21,679,623 |
| 2022-11-01 | 2022-10-28 | 0.806 | 24,416,329 | +124,118 | 3.82% | 19,691,481 |
| 2022-10-24 | 2022-10-20 | 0.831 | 24,292,211 | +80,597 | 3.80% | 20,194,193 |
| 2022-10-21 | 2022-10-19 | 0.844 | 24,211,614 | -1,612 | 3.79% | 20,427,599 |
| 2022-10-13 | 2022-10-11 | 0.856 | 24,213,226 | -1,612 | 3.79% | 20,729,385 |
| 2022-10-12 | 2022-10-10 | 0.881 | 24,214,838 | +12,895 | 3.79% | 21,331,656 |
| 2022-10-05 | 2022-09-30 | 0.869 | 24,201,943 | +80,596 | 3.79% | 21,020,011 |
| 2022-09-26 | 2022-09-22 | 0.918 | 24,121,347 | +80,597 | 3.78% | 22,147,155 |
| 2022-09-01 | 2022-08-30 | 0.906 | 24,040,750 | +38,686 | 3.76% | 21,774,868 |
| 2022-08-04 | 2022-08-02 | 0.918 | 24,002,064 | -4,836 | 3.76% | 22,037,634 |
| 2022-07-27 | 2022-07-25 | 0.943 | 24,006,900 | +41,910 | 3.76% | 22,637,806 |
| 2022-07-15 | 2022-07-13 | 0.943 | 23,964,990 | +38,687 | 3.75% | 22,598,286 |
| 2022-07-13 | 2022-07-11 | 0.943 | 23,926,303 | +259,520 | 3.75% | 22,561,806 |
| 2022-06-28 | 2022-06-24 | 0.931 | 23,666,783 | -14,508 | 3.70% | 22,023,440 |
| 2022-06-23 | 2022-06-21 | 0.931 | 23,681,291 | -6,447 | 3.71% | 22,036,941 |
| 2022-06-16 | 2022-06-14 | 0.893 | 23,687,738 | +9,671 | 3.71% | 21,161,222 |
| 2022-06-13 | 2022-06-09 | 0.993 | 23,678,067 | -8,059 | 3.71% | 23,502,870 |
| 2022-06-06 | 2022-06-01 | 0.955 | 23,686,126 | -51,582 | 3.71% | 22,629,212 |
| 2022-05-25 | 2022-05-23 | 0.918 | 23,737,708 | -12,895 | 3.72% | 21,794,914 |
| 2022-05-24 | 2022-05-20 | 0.918 | 23,750,603 | -9,672 | 3.72% | 21,806,754 |
| 2022-05-17 | 2022-05-13 | 0.918 | 23,760,275 | +148,297 | 3.72% | 21,815,634 |
| 2022-04-22 | 2022-04-20 | 1.005 | 23,611,978 | -41,910 | 3.70% | 23,730,236 |
| 2022-03-10 | 2022-03-08 | 1.062 | 23,653,888 | +438,035 | 3.70% | 25,117,961 |
| 2022-02-28 | 2022-02-24 | 1.075 | 23,215,853 | +22,149 | 3.70% | 24,946,299 |
| 2022-02-25 | 2022-02-23 | 1.138 | 23,193,704 | -1,582 | 3.70% | 26,388,529 |
| 2022-02-22 | 2022-02-18 | 1.062 | 23,195,286 | -9,492 | 3.70% | 24,630,973 |
| 2022-01-26 | 2022-01-24 | 1.062 | 23,204,778 | +489,225 | 3.70% | 24,641,053 |
| 2022-01-11 | 2022-01-07 | 1.087 | 22,715,553 | -39,552 | 3.70% | 24,695,869 |
| 2021-12-30 | 2021-12-28 | 1.125 | 22,755,105 | +3,469,494 | 3.71% | 25,601,853 |
| 2021-12-17 | 2021-12-15 | 1.049 | 19,285,611 | -3,164 | 3.14% | 20,235,505 |
| 2021-12-07 | 2021-12-03 | 1.074 | 19,288,775 | +675,107 | 3.14% | 20,720,190 |
| 2021-11-15 | 2021-11-11 | 1.061 | 18,613,668 | +38,167 | 3.14% | 19,751,143 |
| 2021-11-09 | 2021-11-05 | 1.074 | 18,575,501 | +102,289 | 3.14% | 19,953,984 |
| 2021-11-01 | 2021-10-28 | 1.100 | 18,473,212 | +76,336 | 3.12% | 20,328,107 |
| 2021-10-27 | 2021-10-25 | 1.074 | 18,396,876 | +61,068 | 3.11% | 19,762,104 |
| 2021-10-26 | 2021-10-22 | 1.100 | 18,335,808 | +70,228 | 3.10% | 20,176,906 |
| 2021-10-25 | 2021-10-21 | 1.114 | 18,265,580 | +30,534 | 3.09% | 20,338,908 |
| 2021-10-21 | 2021-10-19 | 1.087 | 18,235,046 | +67,175 | 3.08% | 19,827,146 |
| 2021-10-20 | 2021-10-18 | 1.087 | 18,167,871 | -9,160 | 3.07% | 19,754,106 |
| 2021-10-18 | 2021-10-12 | 1.087 | 18,177,031 | +42,748 | 3.07% | 19,764,065 |
| 2021-10-15 | 2021-10-11 | 1.087 | 18,134,283 | +61,068 | 3.06% | 19,717,585 |
| 2021-10-12 | 2021-10-08 | 1.087 | 18,073,215 | -38,168 | 3.05% | 19,651,185 |
| 2021-10-07 | 2021-10-05 | 1.087 | 18,111,383 | +68,702 | 3.06% | 19,692,686 |
| 2021-09-30 | 2021-09-28 | 1.074 | 18,042,681 | -3,054 | 3.05% | 19,381,624 |
| 2021-09-29 | 2021-09-27 | 1.048 | 18,045,735 | -7,633 | 3.05% | 18,912,102 |
| 2021-09-28 | 2021-09-24 | 1.087 | 18,053,368 | -7,634 | 3.05% | 19,629,605 |
| 2021-09-27 | 2021-09-23 | 1.166 | 18,061,002 | +7,634 | 3.05% | 21,057,514 |
| 2021-09-23 | 2021-09-20 | 1.140 | 18,053,368 | -282,440 | 3.05% | 20,575,610 |
| 2021-09-21 | 2021-09-17 | 1.205 | 18,335,808 | +50,381 | 3.10% | 22,098,517 |
| 2021-09-20 | 2021-09-16 | 1.192 | 18,285,427 | +79,389 | 3.09% | 21,798,256 |
| 2021-09-17 | 2021-09-15 | 1.218 | 18,206,038 | +129,769 | 3.08% | 22,180,618 |
| 2021-09-16 | 2021-09-14 | 1.245 | 18,076,269 | +358,776 | 3.05% | 22,496,121 |
| 2021-09-10 | 2021-09-08 | 1.179 | 17,717,493 | +54,961 | 2.99% | 20,889,114 |
| 2021-09-08 | 2021-09-06 | 1.153 | 17,662,532 | +135,877 | 2.98% | 20,361,552 |
| 2021-09-07 | 2021-09-03 | 1.087 | 17,526,655 | +7,633 | 2.96% | 19,056,905 |
| 2021-09-01 | 2021-08-30 | 1.074 | 17,519,022 | -53,434 | 2.96% | 18,819,104 |
| 2021-08-30 | 2021-08-26 | 1.061 | 17,572,456 | -4,580 | 2.97% | 18,646,302 |
| 2021-08-26 | 2021-08-24 | 1.061 | 17,577,036 | +4,580 | 2.97% | 18,651,162 |
| 2021-08-23 | 2021-08-19 | 1.087 | 17,572,456 | -44,275 | 2.97% | 19,106,705 |
| 2021-08-20 | 2021-08-18 | 1.140 | 17,616,731 | -4,580 | 2.98% | 20,077,971 |
| 2021-08-10 | 2021-08-06 | 1.166 | 17,621,311 | -6,107 | 2.98% | 20,544,873 |
| 2021-08-06 | 2021-08-04 | 1.166 | 17,627,418 | -25,954 | 2.98% | 20,551,993 |
| 2021-08-05 | 2021-08-03 | 1.179 | 17,653,372 | -22,900 | 2.98% | 20,813,515 |
| 2021-08-04 | 2021-08-02 | 1.205 | 17,676,272 | -6,107 | 2.99% | 21,303,637 |
| 2021-08-03 | 2021-07-30 | 1.179 | 17,682,379 | +7,633 | 2.99% | 20,847,714 |
| 2021-07-30 | 2021-07-28 | 1.192 | 17,674,746 | -30,534 | 2.99% | 21,070,256 |
| 2021-07-29 | 2021-07-27 | 1.127 | 17,705,280 | -70,228 | 2.99% | 19,946,950 |
| 2021-07-28 | 2021-07-26 | 1.245 | 17,775,508 | -163,357 | 3.00% | 22,121,821 |
| 2021-07-27 | 2021-07-23 | 1.297 | 17,938,865 | +9,160 | 3.03% | 23,265,125 |
| 2021-07-26 | 2021-07-22 | 1.310 | 17,929,705 | -12,214 | 3.03% | 23,488,127 |
| 2021-07-23 | 2021-07-21 | 1.310 | 17,941,919 | -151,143 | 3.03% | 23,504,127 |
| 2021-07-22 | 2021-07-20 | 1.284 | 18,093,062 | +45,801 | 3.06% | 23,228,084 |
| 2021-07-21 | 2021-07-19 | 1.323 | 18,047,261 | -15,267 | 3.05% | 23,878,548 |
| 2021-07-20 | 2021-07-16 | 1.284 | 18,062,528 | +88,549 | 3.05% | 23,188,884 |
| 2021-07-19 | 2021-07-15 | 1.258 | 17,973,979 | -48,855 | 3.04% | 22,604,281 |
| 2021-07-16 | 2021-07-14 | 1.258 | 18,022,834 | -38,168 | 3.05% | 22,665,722 |
| 2021-07-15 | 2021-07-13 | 1.245 | 18,061,002 | +48,855 | 3.05% | 22,477,121 |
| 2021-07-14 | 2021-07-12 | 1.258 | 18,012,147 | +48,854 | 3.04% | 22,652,282 |
| 2021-07-13 | 2021-07-09 | 1.271 | 17,963,293 | +22,901 | 3.04% | 22,826,164 |
| 2021-07-12 | 2021-07-08 | 1.245 | 17,940,392 | -50,381 | 3.03% | 22,327,021 |
| 2021-07-09 | 2021-07-07 | 1.284 | 17,990,773 | -96,183 | 3.04% | 23,096,764 |
| 2021-07-08 | 2021-07-06 | 1.205 | 18,086,956 | -67,174 | 3.06% | 21,798,597 |
| 2021-07-07 | 2021-07-05 | 1.231 | 18,154,130 | -15,268 | 3.07% | 22,355,199 |
| 2021-07-06 | 2021-07-02 | 1.218 | 18,169,398 | -138,930 | 3.07% | 22,135,979 |
| 2021-07-02 | 2021-06-29 | 1.245 | 18,308,328 | -19,847 | 3.09% | 22,784,921 |
| 2021-06-30 | 2021-06-28 | 1.218 | 18,328,175 | +12,214 | 3.10% | 22,329,418 |
| 2021-06-29 | 2021-06-25 | 1.245 | 18,315,961 | -99,236 | 3.09% | 22,794,421 |
| 2021-06-28 | 2021-06-24 | 1.205 | 18,415,197 | +65,648 | 3.11% | 22,194,197 |
| 2021-06-25 | 2021-06-23 | 1.218 | 18,349,549 | +337,402 | 3.10% | 22,355,459 |
| 2021-06-24 | 2021-06-22 | 1.284 | 18,012,147 | +22,901 | 3.04% | 23,124,204 |
| 2021-06-23 | 2021-06-21 | 1.297 | 17,989,246 | -21,374 | 3.04% | 23,330,465 |
| 2021-06-22 | 2021-06-18 | 1.323 | 18,010,620 | -13,741 | 3.04% | 23,830,068 |
| 2021-06-21 | 2021-06-17 | 1.310 | 18,024,361 | -61,068 | 3.05% | 23,612,127 |
| 2021-06-18 | 2021-06-16 | 1.310 | 18,085,429 | -24,427 | 3.06% | 23,692,127 |
| 2021-06-17 | 2021-06-15 | 1.389 | 18,109,856 | -103,816 | 3.06% | 25,147,575 |
| 2021-06-16 | 2021-06-11 | 1.376 | 18,213,672 | +206,105 | 3.08% | 25,053,133 |
| 2021-06-15 | 2021-06-10 | 1.415 | 18,007,567 | +236,639 | 3.04% | 25,477,337 |
| 2021-06-11 | 2021-06-09 | 1.493 | 17,770,928 | -73,282 | 3.00% | 26,539,345 |
| 2021-06-10 | 2021-06-08 | 1.533 | 17,844,210 | -209,158 | 3.01% | 27,350,069 |
| 2021-06-09 | 2021-06-07 | 1.415 | 18,053,368 | -62,595 | 3.05% | 25,542,137 |
| 2021-06-08 | 2021-06-04 | 1.428 | 18,115,963 | +148,090 | 3.06% | 25,868,019 |
| 2021-06-07 | 2021-06-03 | 1.507 | 17,967,873 | -419,843 | 3.04% | 27,068,847 |
| 2021-06-04 | 2021-06-02 | 1.336 | 18,387,716 | +7,633 | 3.11% | 24,569,889 |
| 2021-06-03 | 2021-06-01 | 1.389 | 18,380,083 | +137,404 | 3.11% | 25,522,815 |
| 2021-06-02 | 2021-05-31 | 1.480 | 18,242,679 | -470,225 | 3.08% | 27,004,883 |
| 2021-06-01 | 2021-05-28 | 1.245 | 18,712,904 | +96,182 | 3.16% | 23,288,421 |
| 2021-05-31 | 2021-05-27 | 1.087 | 18,616,722 | -125,189 | 3.15% | 20,242,146 |
| 2021-05-28 | 2021-05-26 | 0.996 | 18,741,911 | +412,210 | 3.17% | 18,659,616 |
| 2021-05-27 | 2021-05-25 | 1.035 | 18,329,701 | +62,594 | 3.10% | 18,969,580 |
| 2021-05-26 | 2021-05-24 | 1.074 | 18,267,107 | -59,541 | 3.09% | 19,622,705 |
| 2021-05-25 | 2021-05-21 | 1.009 | 18,326,648 | +53,435 | 3.10% | 18,486,258 |
| 2021-05-24 | 2021-05-20 | 1.009 | 18,273,213 | -140,457 | 3.09% | 18,432,357 |
| 2021-05-21 | 2021-05-18 | 0.930 | 18,413,670 | +117,556 | 3.11% | 17,126,710 |
| 2021-05-20 | 2021-05-17 | 0.956 | 18,296,114 | -61,068 | 3.09% | 17,496,733 |
| 2021-05-18 | 2021-05-14 | 0.956 | 18,357,182 | +61,068 | 3.10% | 17,555,133 |
| 2021-05-17 | 2021-05-13 | 0.891 | 18,296,114 | +13,740 | 3.09% | 16,298,326 |
| 2021-05-14 | 2021-05-12 | 0.852 | 18,282,374 | +18,321 | 3.09% | 15,567,583 |
| 2021-05-11 | 2021-05-07 | 0.917 | 18,264,053 | -9,160 | 3.09% | 16,748,289 |
| 2021-05-10 | 2021-05-06 | 0.943 | 18,273,213 | +10,687 | 3.09% | 17,235,451 |
| 2021-05-07 | 2021-05-05 | 0.930 | 18,262,526 | +328,241 | 3.09% | 16,986,130 |
| 2021-05-04 | 2021-04-30 | 0.930 | 17,934,285 | +24,427 | 3.03% | 16,680,830 |
| 2021-05-03 | 2021-04-29 | 0.943 | 17,909,858 | +129,770 | 3.03% | 16,892,732 |
| 2021-04-29 | 2021-04-27 | 1.009 | 17,780,088 | +61,068 | 3.00% | 17,934,938 |
| 2021-04-28 | 2021-04-26 | 0.956 | 17,719,020 | +62,595 | 2.99% | 16,944,853 |
| 2021-04-27 | 2021-04-23 | 0.996 | 17,656,425 | +19,847 | 2.98% | 17,578,896 |
| 2021-04-26 | 2021-04-22 | 1.009 | 17,636,578 | +79,389 | 2.98% | 17,790,178 |
| 2021-04-23 | 2021-04-21 | 1.035 | 17,557,189 | +122,136 | 2.97% | 18,170,100 |
| 2021-04-20 | 2021-04-16 | 1.061 | 17,435,053 | +7,633 | 2.95% | 18,500,503 |
| 2021-04-14 | 2021-04-12 | 1.061 | 17,427,420 | -64,121 | 2.94% | 18,492,403 |
| 2021-04-07 | 2021-03-31 | 1.087 | 17,491,541 | +12,214 | 2.96% | 19,018,725 |
| 2021-03-26 | 2021-03-24 | 1.074 | 17,479,327 | +6,106 | 2.95% | 18,776,464 |
| 2021-03-24 | 2021-03-22 | 1.074 | 17,473,221 | +190,838 | 2.95% | 18,769,905 |
| 2021-03-22 | 2021-03-18 | 1.100 | 17,282,383 | +10,687 | 2.92% | 19,017,707 |
| 2021-03-19 | 2021-03-17 | 1.100 | 17,271,696 | +9,160 | 2.92% | 19,005,947 |
| 2021-03-17 | 2021-03-15 | 1.127 | 17,262,536 | +122,137 | 2.92% | 19,448,150 |
| 2021-03-16 | 2021-03-12 | 1.153 | 17,140,399 | -12,214 | 2.90% | 19,759,631 |
| 2021-03-12 | 2021-03-10 | 1.166 | 17,152,613 | +190,585 | 2.90% | 19,995,888 |
| 2021-03-11 | 2021-03-09 | 1.126 | 16,962,028 | -15,098 | 2.90% | 19,099,608 |
| 2021-03-10 | 2021-03-08 | 1.139 | 16,977,126 | +120,780 | 2.90% | 19,341,510 |
| 2021-03-09 | 2021-03-05 | 1.153 | 16,856,346 | +22,646 | 2.88% | 19,427,210 |
| 2021-03-08 | 2021-03-04 | 1.166 | 16,833,700 | -6,039 | 2.88% | 19,624,111 |
| 2021-03-05 | 2021-03-03 | 1.192 | 16,839,739 | +122,289 | 2.88% | 20,077,314 |
| 2021-03-04 | 2021-03-02 | 1.219 | 16,717,450 | -6,039 | 2.86% | 20,374,436 |
| 2021-03-03 | 2021-03-01 | 1.206 | 16,723,489 | +9,058 | 2.86% | 20,160,255 |
| 2021-03-02 | 2021-02-26 | 1.192 | 16,714,431 | +6,039 | 2.86% | 19,927,914 |
| 2021-03-01 | 2021-02-25 | 1.219 | 16,708,392 | +33,214 | 2.85% | 20,363,397 |
| 2021-02-26 | 2021-02-24 | 1.192 | 16,675,178 | +4,530 | 2.85% | 19,881,115 |
| 2021-02-25 | 2021-02-23 | 1.245 | 16,670,648 | +12,078 | 2.85% | 20,759,079 |
| 2021-02-24 | 2021-02-22 | 1.272 | 16,658,570 | +30,194 | 2.85% | 21,185,401 |
| 2021-02-23 | 2021-02-19 | 1.285 | 16,628,376 | +39,254 | 2.84% | 21,367,284 |
| 2021-02-22 | 2021-02-18 | 1.272 | 16,589,122 | +40,763 | 2.83% | 21,097,081 |
| 2021-02-19 | 2021-02-17 | 1.338 | 16,548,359 | +149,464 | 2.83% | 22,141,348 |
| 2021-02-18 | 2021-02-16 | 1.351 | 16,398,895 | +22,646 | 2.80% | 22,158,609 |
| 2021-02-17 | 2021-02-11 | 1.378 | 16,376,249 | -33,214 | 2.80% | 22,561,892 |
| 2021-02-16 | 2021-02-09 | 1.391 | 16,409,463 | +33,214 | 2.80% | 22,825,033 |
| 2021-02-08 | 2021-02-04 | 1.391 | 16,376,249 | -19,627 | 2.80% | 22,778,833 |
| 2021-02-05 | 2021-02-03 | 1.351 | 16,395,876 | -1,509 | 2.80% | 22,154,530 |
| 2021-02-04 | 2021-02-02 | 1.338 | 16,397,385 | -70,958 | 2.80% | 21,939,348 |
| 2021-02-03 | 2021-02-01 | 1.364 | 16,468,343 | +7,549 | 2.81% | 22,470,611 |
| 2021-02-02 | 2021-01-29 | 1.391 | 16,460,794 | +83,035 | 2.81% | 22,896,433 |
| 2021-02-01 | 2021-01-28 | 1.431 | 16,377,759 | +78,507 | 2.80% | 23,431,817 |
| 2021-01-29 | 2021-01-27 | 1.484 | 16,299,252 | -30,195 | 2.78% | 24,183,182 |
| 2021-01-28 | 2021-01-26 | 1.417 | 16,329,447 | +67,938 | 2.79% | 23,146,376 |
| 2021-01-26 | 2021-01-22 | 1.510 | 16,261,509 | +15,098 | 2.78% | 24,558,025 |
| 2021-01-25 | 2021-01-21 | 1.576 | 16,246,411 | +10,568 | 2.78% | 25,611,331 |
| 2021-01-22 | 2021-01-20 | 1.696 | 16,235,843 | -15,098 | 2.77% | 27,530,402 |
| 2021-01-20 | 2021-01-18 | 1.563 | 16,250,941 | +244,646 | 2.78% | 25,403,190 |
| 2021-01-18 | 2021-01-14 | 1.563 | 16,006,295 | +16,607 | 2.77% | 25,020,764 |
| 2020-12-16 | 2020-12-14 | 1.563 | 15,989,688 | -7,549 | 2.77% | 24,994,804 |
| 2020-12-01 | 2020-11-27 | 1.704 | 15,997,237 | +331,193 | 2.77% | 27,266,469 |
| 2020-11-05 | 2020-11-03 | 1.650 | 15,666,044 | +3,696,210 | 2.77% | 25,854,286 |
| 2020-10-05 | 2020-09-29 | 1.610 | 11,969,834 | -1,479 | 2.11% | 19,268,525 |
| 2020-09-29 | 2020-09-25 | 1.745 | 11,971,313 | +149,327 | 2.11% | 20,890,309 |
| 2020-09-18 | 2020-09-16 | 1.542 | 11,821,986 | +5,914 | 2.09% | 18,230,923 |
| 2020-09-15 | 2020-09-11 | 1.556 | 11,816,072 | +5,914 | 2.09% | 18,381,644 |
| 2020-08-20 | 2020-08-18 | 1.664 | 11,810,158 | -2,957 | 2.09% | 19,650,527 |
| 2020-08-06 | 2020-08-04 | 1.691 | 11,813,115 | -1,478 | 2.09% | 19,975,047 |
| 2020-08-04 | 2020-07-31 | 1.759 | 11,814,593 | +1,478 | 2.09% | 20,776,649 |
| 2020-07-29 | 2020-07-27 | 1.759 | 11,813,115 | -7,392 | 2.09% | 20,774,049 |
| 2020-07-28 | 2020-07-24 | 1.759 | 11,820,507 | -1,479 | 2.09% | 20,787,049 |
| 2020-07-27 | 2020-07-23 | 1.786 | 11,821,986 | -73,924 | 2.09% | 21,109,490 |
| 2020-07-24 | 2020-07-22 | 1.948 | 11,895,910 | +70,967 | 2.10% | 23,172,534 |
| 2020-07-22 | 2020-07-20 | 1.691 | 11,824,943 | +2,957 | 2.09% | 19,995,048 |
| 2020-07-21 | 2020-07-17 | 1.759 | 11,821,986 | +2,957 | 2.09% | 20,789,650 |
| 2020-07-20 | 2020-07-16 | 1.799 | 11,819,029 | +2,957 | 2.09% | 21,264,091 |
| 2020-07-17 | 2020-07-15 | 1.813 | 11,816,072 | +2,957 | 2.09% | 21,418,611 |
| 2020-07-09 | 2020-07-07 | 1.786 | 11,813,115 | +7,392 | 2.09% | 21,093,650 |
| 2020-07-08 | 2020-07-06 | 1.759 | 11,805,723 | -7,392 | 2.09% | 20,761,050 |
| 2020-05-26 | 2020-05-22 | 1.691 | 11,813,115 | +66,532 | 2.09% | 19,975,047 |
| 2020-05-25 | 2020-05-21 | 1.664 | 11,746,583 | +2,291,650 | 2.08% | 19,544,746 |
| 2020-05-12 | 2020-05-08 | 1.637 | 9,454,933 | -7,393 | 1.67% | 15,475,946 |
| 2020-04-02 | 2020-03-31 | 1.718 | 9,462,326 | -2,956 | 1.67% | 16,256,049 |
| 2020-03-27 | 2020-03-25 | 1.759 | 9,465,282 | -7,393 | 1.67% | 16,645,249 |
| 2020-03-24 | 2020-03-20 | 1.732 | 9,472,675 | +73,924 | 1.67% | 16,401,969 |
| 2020-03-12 | 2020-03-10 | 2.011 | 9,398,751 | +43,637 | 1.66% | 18,904,548 |
| 2020-03-02 | 2020-02-27 | 2.039 | 9,355,114 | +7,358 | 1.66% | 19,071,058 |
| 2020-02-20 | 2020-02-18 | 2.107 | 9,347,756 | +29,433 | 1.66% | 19,691,260 |
| 2020-02-18 | 2020-02-14 | 2.134 | 9,318,323 | -5,887 | 1.65% | 19,882,539 |
| 2020-02-13 | 2020-02-11 | 2.039 | 9,324,210 | -8,829 | 1.65% | 19,008,058 |
| 2020-02-10 | 2020-02-06 | 2.107 | 9,333,039 | -7,358 | 1.66% | 19,660,258 |
| 2020-02-06 | 2020-02-04 | 1.930 | 9,340,397 | +5,886 | 1.66% | 18,025,533 |
| 2020-02-05 | 2020-02-03 | 1.984 | 9,334,511 | +5,887 | 1.66% | 18,521,616 |
| 2020-02-04 | 2020-01-31 | 2.487 | 9,328,624 | -32,376 | 1.66% | 23,200,808 |
| 2020-02-03 | 2020-01-30 | 2.637 | 9,361,000 | +2,943 | 1.66% | 24,680,753 |
| 2020-01-31 | 2020-01-29 | 2.039 | 9,358,057 | -16,188 | 1.66% | 19,077,057 |
| 2020-01-23 | 2020-01-21 | 1.903 | 9,374,245 | +14,717 | 1.66% | 17,836,054 |
| 2020-01-22 | 2020-01-20 | 1.848 | 9,359,528 | +27 | 1.66% | 17,299,251 |
| 2020-01-21 | 2020-01-17 | 1.848 | 9,359,501 | +2,944 | 1.68% | 17,299,201 |
| 2020-01-16 | 2020-01-14 | 1.767 | 9,356,557 | +20,602 | 1.68% | 16,530,799 |
| 2019-12-16 | 2019-12-12 | 1.835 | 9,335,955 | +1,472 | 1.67% | 17,128,801 |
| 2019-12-05 | 2019-12-03 | 1.848 | 9,334,483 | -2,943 | 1.67% | 17,252,960 |
| 2019-12-03 | 2019-11-29 | 1.938 | 9,337,426 | +170,074 | 1.67% | 18,095,598 |
| 2019-10-08 | 2019-10-03 | 2.229 | 9,167,352 | -4,334 | 1.67% | 20,430,901 |
| 2019-10-03 | 2019-09-30 | 2.021 | 9,171,686 | -7,224 | 1.68% | 18,536,160 |
| 2019-08-12 | 2019-08-08 | 1.661 | 9,178,910 | -1,445 | 1.68% | 15,247,200 |
| 2019-08-02 | 2019-07-31 | 1.869 | 9,180,355 | +1,445 | 1.68% | 17,155,800 |
| 2019-07-25 | 2019-07-23 | 1.869 | 9,178,910 | -4,335 | 1.68% | 17,153,100 |
| 2019-07-12 | 2019-07-10 | 1.910 | 9,183,245 | +4,335 | 1.68% | 17,542,561 |
| 2019-06-27 | 2019-06-25 | 2.132 | 9,178,910 | -1,445 | 1.68% | 19,567,240 |
| 2019-06-03 | 2019-05-30 | 2.201 | 9,180,355 | +2,890 | 1.68% | 20,205,720 |
| 2019-05-10 | 2019-05-08 | 2.284 | 9,177,465 | -1,445 | 1.68% | 20,961,599 |
| 2019-05-09 | 2019-05-07 | 2.201 | 9,178,910 | -4,335 | 1.68% | 20,202,540 |
| 2019-04-26 | 2019-04-24 | 2.270 | 9,183,245 | +4,335 | 1.68% | 20,847,681 |
| 2019-04-25 | 2019-04-23 | 2.284 | 9,178,910 | -7,224 | 1.68% | 20,964,900 |
| 2019-04-17 | 2019-04-15 | 2.243 | 9,186,134 | +7,224 | 1.68% | 20,599,919 |
| 2019-04-12 | 2019-04-10 | 2.256 | 9,178,910 | -11,559 | 1.68% | 20,710,780 |
| 2019-03-29 | 2019-03-27 | 2.284 | 9,190,469 | +4,335 | 1.68% | 20,991,301 |
| 2019-03-12 | 2019-03-08 | 2.473 | 9,186,134 | +33,545 | 1.68% | 22,717,436 |
| 2019-03-04 | 2019-02-28 | 2.223 | 9,152,589 | +2,879 | 1.68% | 20,345,599 |
| 2019-02-20 | 2019-02-18 | 2.279 | 9,149,710 | -14,396 | 1.68% | 20,847,679 |
| 2019-01-30 | 2019-01-28 | 2.251 | 9,164,106 | +14,396 | 1.68% | 20,625,841 |
| 2019-01-22 | 2019-01-18 | 2.348 | 9,149,710 | -5,758 | 1.68% | 21,483,279 |
| 2019-01-10 | 2019-01-08 | 2.209 | 9,155,468 | +4,318 | 1.68% | 20,224,799 |
| 2019-01-08 | 2019-01-04 | 2.209 | 9,151,150 | +1,440 | 1.68% | 20,215,260 |
| 2018-12-10 | 2018-12-06 | 2.431 | 9,149,710 | +4,318 | 1.68% | 22,245,999 |
| 2018-12-05 | 2018-12-03 | 2.478 | 9,145,392 | +122,112 | 1.68% | 22,665,193 |
| 2018-11-30 | 2018-11-28 | 2.478 | 9,023,280 | +12,783 | 1.68% | 22,362,560 |
| 2018-11-08 | 2018-11-06 | 2.521 | 9,010,497 | -42,610 | 1.68% | 22,711,520 |
| 2018-11-07 | 2018-11-05 | 2.464 | 9,053,107 | -46,870 | 1.69% | 22,309,001 |
| 2018-10-19 | 2018-10-16 | 2.394 | 9,099,977 | -4,261 | 1.70% | 21,783,800 |
| 2018-10-05 | 2018-10-03 | 2.506 | 9,104,238 | -12,783 | 1.70% | 22,819,600 |
| 2018-10-03 | 2018-09-28 | 2.295 | 9,117,021 | +12,783 | 1.70% | 20,925,940 |
| 2018-08-28 | 2018-08-24 | 2.422 | 9,104,238 | -15,624 | 1.70% | 22,050,400 |
| 2018-07-11 | 2018-07-09 | 2.535 | 9,119,862 | -14,203 | 1.70% | 23,115,601 |
| 2018-07-05 | 2018-07-03 | 2.619 | 9,134,065 | -14,203 | 1.71% | 23,923,321 |
| 2018-07-04 | 2018-06-29 | 2.464 | 9,148,268 | -4,261 | 1.71% | 22,543,500 |
| 2018-07-03 | 2018-06-28 | 2.436 | 9,152,529 | +14,203 | 1.71% | 22,296,240 |
| 2018-06-25 | 2018-06-21 | 2.619 | 9,138,326 | -7,101 | 1.71% | 23,934,481 |
| 2018-06-21 | 2018-06-19 | 2.605 | 9,145,427 | -34,088 | 1.71% | 23,824,299 |
| 2018-06-11 | 2018-06-07 | 2.675 | 9,179,515 | -11,362 | 1.72% | 24,559,400 |
| 2018-06-07 | 2018-06-05 | 2.675 | 9,190,877 | -9,943 | 1.72% | 24,589,799 |
| 2018-06-01 | 2018-05-30 | 2.563 | 9,200,820 | +7,102 | 1.72% | 23,579,921 |
| 2018-05-30 | 2018-05-28 | 2.619 | 9,193,718 | -7,102 | 1.72% | 24,079,560 |
| 2018-05-29 | 2018-05-25 | 2.619 | 9,200,820 | -12,783 | 1.72% | 24,098,161 |
| 2018-05-25 | 2018-05-23 | 2.675 | 9,213,603 | +12,783 | 1.72% | 24,650,601 |
| 2018-05-23 | 2018-05-18 | 2.577 | 9,200,820 | -9,942 | 1.72% | 23,709,481 |
| 2018-05-21 | 2018-05-17 | 2.647 | 9,210,762 | +1,420 | 1.72% | 24,383,600 |
| 2018-05-18 | 2018-05-16 | 2.394 | 9,209,342 | +1,421 | 1.72% | 22,045,601 |
| 2018-05-16 | 2018-05-14 | 2.394 | 9,207,921 | +7,101 | 1.72% | 22,042,199 |
| 2018-04-26 | 2018-04-24 | 2.408 | 9,200,820 | +5,682 | 1.72% | 22,154,761 |
| 2018-04-16 | 2018-04-12 | 2.506 | 9,195,138 | -1,421 | 1.72% | 23,047,439 |
| 2018-04-03 | 2018-03-28 | 2.450 | 9,196,559 | -2,840 | 1.72% | 22,533,001 |
| 2018-03-27 | 2018-03-23 | 2.492 | 9,199,399 | -24,146 | 1.72% | 22,928,579 |
| 2018-03-23 | 2018-03-21 | 2.506 | 9,223,545 | +14,203 | 1.72% | 23,118,641 |
| 2018-03-20 | 2018-03-16 | 2.521 | 9,209,342 | -1,420 | 1.72% | 23,212,721 |
| 2018-03-16 | 2018-03-14 | 2.549 | 9,210,762 | -19,884 | 1.72% | 23,475,700 |
| 2018-03-13 | 2018-03-09 | 2.585 | 9,230,646 | +2,840 | 1.73% | 23,858,044 |
| 2018-03-12 | 2018-03-08 | 2.585 | 9,227,806 | +13,574 | 1.72% | 23,850,703 |
| 2018-03-09 | 2018-03-07 | 2.585 | 9,214,232 | +21,240 | 1.73% | 23,815,619 |
| 2018-03-08 | 2018-03-06 | 2.571 | 9,192,992 | +24,073 | 1.72% | 23,630,881 |
| 2018-03-07 | 2018-03-05 | 2.613 | 9,168,919 | -5,664 | 1.72% | 23,957,500 |
| 2018-03-06 | 2018-03-02 | 2.627 | 9,174,583 | -4,248 | 1.72% | 24,101,880 |
| 2018-03-05 | 2018-03-01 | 2.684 | 9,178,831 | +11,328 | 1.72% | 24,631,600 |
| 2018-03-02 | 2018-02-28 | 2.740 | 9,167,503 | -29,737 | 1.72% | 25,119,121 |
| 2018-03-01 | 2018-02-27 | 2.740 | 9,197,240 | -4,248 | 1.72% | 25,200,601 |
| 2018-02-28 | 2018-02-26 | 2.768 | 9,201,488 | +50,978 | 1.72% | 25,472,160 |
| 2018-02-26 | 2018-02-22 | 2.684 | 9,150,510 | +11,328 | 1.72% | 24,555,600 |
| 2018-02-21 | 2018-02-15 | 2.655 | 9,139,182 | -1,416 | 1.71% | 24,267,041 |
| 2018-02-20 | 2018-02-13 | 2.556 | 9,140,598 | +7,080 | 1.71% | 23,367,100 |
| 2018-02-14 | 2018-02-12 | 2.486 | 9,133,518 | -15,576 | 1.71% | 22,704,001 |
| 2018-02-13 | 2018-02-09 | 2.458 | 9,149,094 | -5,664 | 1.72% | 22,484,280 |
| 2018-02-12 | 2018-02-08 | 2.542 | 9,154,758 | +18,408 | 1.72% | 23,273,999 |
| 2018-02-08 | 2018-02-06 | 2.514 | 9,136,350 | -42,481 | 1.71% | 22,969,121 |
| 2018-02-07 | 2018-02-05 | 2.712 | 9,178,831 | -4,248 | 1.72% | 24,890,880 |
| 2018-02-06 | 2018-02-02 | 2.881 | 9,183,079 | -16,993 | 1.72% | 26,458,799 |
| 2018-02-05 | 2018-02-01 | 2.910 | 9,200,072 | +25,489 | 1.72% | 26,767,640 |
| 2018-02-02 | 2018-01-31 | 2.952 | 9,174,583 | +42,481 | 1.72% | 27,082,220 |
| 2018-02-01 | 2018-01-30 | 2.698 | 9,132,102 | -7,080 | 1.71% | 24,635,181 |
| 2018-01-25 | 2018-01-23 | 2.669 | 9,139,182 | -7,080 | 1.71% | 24,396,121 |
| 2018-01-24 | 2018-01-22 | 2.740 | 9,146,262 | -5,664 | 1.71% | 25,060,920 |
| 2018-01-23 | 2018-01-19 | 2.768 | 9,151,926 | -26,905 | 1.72% | 25,334,959 |
| 2018-01-22 | 2018-01-18 | 2.910 | 9,178,831 | +25,489 | 1.72% | 26,705,840 |
| 2018-01-19 | 2018-01-17 | 2.585 | 9,153,342 | -15,577 | 1.72% | 23,658,239 |
| 2018-01-17 | 2018-01-15 | 2.528 | 9,168,919 | -2,832 | 1.72% | 23,180,500 |
| 2018-01-15 | 2018-01-11 | 2.373 | 9,171,751 | +70,803 | 1.72% | 21,762,720 |
| 2018-01-12 | 2018-01-10 | 2.401 | 9,100,948 | +7,080 | 1.71% | 21,851,799 |
| 2018-01-08 | 2018-01-04 | 2.613 | 9,093,868 | +9,912 | 1.70% | 23,761,399 |
| 2018-01-04 | 2018-01-02 | 2.556 | 9,083,956 | +12,745 | 1.70% | 23,222,300 |
| 2017-12-27 | 2017-12-21 | 2.345 | 9,071,211 | +14,160 | 1.70% | 21,267,919 |
| 2017-12-22 | 2017-12-20 | 2.443 | 9,057,051 | -1,416 | 1.70% | 22,130,160 |
| 2017-12-20 | 2017-12-18 | 2.401 | 9,058,467 | +1,416 | 1.70% | 21,749,800 |
| 2017-12-15 | 2017-12-13 | 2.472 | 9,057,051 | -14,160 | 1.70% | 22,386,000 |
| 2017-12-11 | 2017-12-07 | 2.684 | 9,071,211 | -21,241 | 1.70% | 24,342,799 |
| 2017-12-08 | 2017-12-06 | 2.585 | 9,092,452 | +28,321 | 1.71% | 23,500,860 |
| 2017-12-07 | 2017-12-05 | 2.655 | 9,064,131 | +46,729 | 1.70% | 24,067,760 |
| 2017-12-05 | 2017-12-01 | 2.828 | 9,017,402 | +118,798 | 1.69% | 25,497,757 |
| 2017-12-04 | 2017-11-30 | 2.913 | 8,898,604 | -22,407 | 1.69% | 25,924,321 |
| 2017-12-01 | 2017-11-29 | 2.985 | 8,921,011 | -7,002 | 1.69% | 26,626,600 |
| 2017-11-30 | 2017-11-28 | 2.942 | 8,928,013 | -18,207 | 1.69% | 26,264,999 |
| 2017-11-29 | 2017-11-27 | 2.856 | 8,946,220 | +93,832 | 1.70% | 25,552,001 |
| 2017-11-28 | 2017-11-24 | 3.370 | 8,852,388 | +12,604 | 1.68% | 29,835,120 |
| 2017-11-27 | 2017-11-23 | 3.427 | 8,839,784 | +84,029 | 1.68% | 30,297,601 |
| 2017-11-24 | 2017-11-22 | 3.713 | 8,755,755 | +58,820 | 1.66% | 32,510,399 |
| 2017-11-23 | 2017-11-21 | 3.627 | 8,696,935 | -81,228 | 1.65% | 31,546,798 |
| 2017-11-22 | 2017-11-20 | 3.470 | 8,778,163 | +35,012 | 1.66% | 30,462,480 |
| 2017-11-21 | 2017-11-17 | 3.299 | 8,743,151 | +127,443 | 1.66% | 28,842,660 |
| 2017-11-17 | 2017-11-15 | 3.227 | 8,615,708 | -8,403 | 1.63% | 27,807,040 |
| 2017-11-16 | 2017-11-14 | 3.342 | 8,624,111 | +81,228 | 1.64% | 28,819,440 |
| 2017-11-15 | 2017-11-13 | 3.342 | 8,542,883 | -30,811 | 1.62% | 28,547,999 |
| 2017-11-14 | 2017-11-10 | 3.199 | 8,573,694 | +18,206 | 1.63% | 27,426,561 |
| 2017-11-10 | 2017-11-08 | 2.928 | 8,555,488 | +9,804 | 1.62% | 25,046,901 |
| 2017-11-03 | 2017-11-01 | 2.970 | 8,545,684 | +56,019 | 1.62% | 25,384,319 |
| 2017-11-01 | 2017-10-30 | 2.970 | 8,489,665 | +21,007 | 1.61% | 25,217,919 |
| 2017-10-31 | 2017-10-27 | 2.942 | 8,468,658 | +33,611 | 1.61% | 24,913,639 |
| 2017-10-30 | 2017-10-26 | 2.970 | 8,435,047 | +33,611 | 1.60% | 25,055,680 |
| 2017-10-27 | 2017-10-25 | 2.970 | 8,401,436 | +35,012 | 1.59% | 24,955,841 |
| 2017-10-23 | 2017-10-19 | 2.928 | 8,366,424 | +9,803 | 1.59% | 24,493,400 |
| 2017-10-19 | 2017-10-17 | 3.185 | 8,356,621 | -4,201 | 1.58% | 26,612,821 |
| 2017-10-18 | 2017-10-16 | 3.185 | 8,360,822 | -37,813 | 1.59% | 26,626,200 |
| 2017-10-17 | 2017-10-13 | 2.913 | 8,398,635 | -2,801 | 1.59% | 24,467,761 |
| 2017-10-16 | 2017-10-12 | 2.870 | 8,401,436 | -14,004 | 1.59% | 24,115,981 |
| 2017-10-13 | 2017-10-11 | 2.885 | 8,415,440 | +11,203 | 1.60% | 24,276,359 |
| 2017-10-12 | 2017-10-10 | 3.013 | 8,404,237 | -4,201 | 1.59% | 25,324,221 |
| 2017-10-11 | 2017-10-09 | 2.956 | 8,408,438 | -2,801 | 1.59% | 24,856,560 |
| 2017-10-10 | 2017-10-06 | 2.856 | 8,411,239 | -9,803 | 1.62% | 24,024,000 |
| 2017-10-09 | 2017-10-04 | 2.870 | 8,421,042 | +2,801 | 1.62% | 24,172,259 |
| 2017-10-03 | 2017-09-28 | 3.170 | 8,418,241 | +8,402 | 1.62% | 26,688,839 |
| 2017-09-29 | 2017-09-27 | 3.256 | 8,409,839 | -110,637 | 1.62% | 27,382,802 |
| 2017-09-27 | 2017-09-25 | 2.713 | 8,520,476 | +4,202 | 1.64% | 23,119,200 |
| 2017-09-26 | 2017-09-22 | 2.785 | 8,516,274 | +8,402 | 1.64% | 23,715,899 |
| 2017-09-25 | 2017-09-21 | 2.828 | 8,507,872 | +15,406 | 1.64% | 24,057,001 |
| 2017-09-22 | 2017-09-20 | 2.942 | 8,492,466 | +2,801 | 1.64% | 24,983,679 |
| 2017-09-20 | 2017-09-18 | 2.999 | 8,489,665 | -54,619 | 1.64% | 25,460,399 |
| 2017-09-19 | 2017-09-15 | 3.070 | 8,544,284 | +2,801 | 1.65% | 26,234,300 |
| 2017-09-15 | 2017-09-13 | 3.085 | 8,541,483 | +1,401 | 1.65% | 26,347,680 |
| 2017-09-14 | 2017-09-12 | 3.056 | 8,540,082 | +12,604 | 1.65% | 26,099,438 |
| 2017-09-13 | 2017-09-11 | 3.070 | 8,527,478 | +56,019 | 1.65% | 26,182,699 |
| 2017-09-11 | 2017-09-07 | 3.128 | 8,471,459 | -4,202 | 1.63% | 26,494,619 |
| 2017-09-06 | 2017-09-04 | 3.142 | 8,475,661 | +197,467 | 1.64% | 26,628,801 |
| 2017-09-05 | 2017-09-01 | 3.156 | 8,278,194 | +19,607 | 1.60% | 26,126,620 |
| 2017-08-29 | 2017-08-25 | 3.185 | 8,258,587 | +1,400 | 1.59% | 26,300,618 |
| 2017-08-28 | 2017-08-24 | 3.170 | 8,257,187 | +1,400 | 1.59% | 26,178,240 |
| 2017-08-24 | 2017-08-21 | 3.327 | 8,255,787 | +9,804 | 1.59% | 27,470,702 |
| 2017-08-21 | 2017-08-17 | 3.399 | 8,245,983 | +14,004 | 1.59% | 28,026,879 |
| 2017-08-15 | 2017-08-11 | 3.570 | 8,231,979 | +16,806 | 1.59% | 29,390,002 |
| 2017-08-14 | 2017-08-10 | 3.642 | 8,215,173 | -14,005 | 1.59% | 29,916,601 |
| 2017-08-11 | 2017-08-09 | 3.799 | 8,229,178 | +2,801 | 1.59% | 31,260,322 |
| 2017-08-03 | 2017-08-01 | 3.856 | 8,226,377 | -26,609 | 1.59% | 31,719,601 |
| 2017-07-31 | 2017-07-27 | 3.513 | 8,252,986 | +2,801 | 1.59% | 28,993,561 |
| 2017-07-19 | 2017-07-17 | 3.313 | 8,250,185 | -1,400 | 1.59% | 27,334,241 |
| 2017-07-18 | 2017-07-14 | 3.370 | 8,251,585 | -4,202 | 1.59% | 27,810,240 |
| 2017-07-06 | 2017-07-04 | 3.527 | 8,255,787 | +2,801 | 1.60% | 29,121,302 |
| 2017-07-05 | 2017-07-03 | 3.713 | 8,252,986 | +35,012 | 1.60% | 30,643,602 |
| 2017-07-04 | 2017-06-30 | 4.227 | 8,217,974 | -18,206 | 1.59% | 34,738,561 |
| 2017-07-03 | 2017-06-29 | 3.784 | 8,236,180 | -4,201 | 1.59% | 31,169,300 |
| 2017-06-30 | 2017-06-28 | 3.399 | 8,240,381 | -1,401 | 1.60% | 28,007,839 |
| 2017-06-29 | 2017-06-27 | 3.456 | 8,241,782 | +12,604 | 1.60% | 28,483,401 |
| 2017-06-27 | 2017-06-23 | 3.684 | 8,229,178 | -8,402 | 1.59% | 30,320,162 |
| 2017-06-26 | 2017-06-22 | 3.770 | 8,237,580 | -2,801 | 1.60% | 31,056,959 |
| 2017-06-23 | 2017-06-21 | 3.784 | 8,240,381 | +8,402 | 1.60% | 31,185,199 |
| 2017-06-22 | 2017-06-20 | 3.913 | 8,231,979 | -33,611 | 1.59% | 32,211,442 |
| 2017-06-20 | 2017-06-16 | 3.856 | 8,265,590 | +53,218 | 1.60% | 31,870,801 |
| 2017-06-19 | 2017-06-15 | 3.984 | 8,212,372 | -5,602 | 1.59% | 32,721,120 |
| 2017-06-16 | 2017-06-14 | 4.141 | 8,217,974 | -7,002 | 1.59% | 34,034,401 |
| 2017-06-15 | 2017-06-13 | 4.084 | 8,224,976 | -7,003 | 1.59% | 33,593,559 |
| 2017-06-14 | 2017-06-12 | 4.056 | 8,231,979 | +7,003 | 1.59% | 33,387,042 |
| 2017-06-13 | 2017-06-09 | 4.227 | 8,224,976 | -14,005 | 1.59% | 34,768,159 |
| 2017-06-12 | 2017-06-08 | 3.999 | 8,238,981 | +2,801 | 1.60% | 32,944,801 |
| 2017-06-09 | 2017-06-07 | 4.056 | 8,236,180 | -9,803 | 1.59% | 33,404,080 |
| 2017-06-08 | 2017-06-06 | 4.113 | 8,245,983 | -4,202 | 1.60% | 33,914,879 |
| 2017-06-05 | 2017-06-01 | 4.141 | 8,250,185 | +7,003 | 1.60% | 34,167,801 |
| 2017-06-02 | 2017-05-31 | 4.313 | 8,243,182 | +54,618 | 1.60% | 35,551,439 |
| 2017-06-01 | 2017-05-29 | 4.284 | 8,188,564 | +127,443 | 1.59% | 35,082,001 |
| 2017-05-29 | 2017-05-25 | 4.470 | 8,061,121 | +1,401 | 1.56% | 36,032,561 |
| 2017-05-25 | 2017-05-23 | 4.556 | 8,059,720 | +4,201 | 1.56% | 36,716,898 |
| 2017-05-24 | 2017-05-22 | 4.898 | 8,055,519 | +9,803 | 1.56% | 39,458,720 |
| 2017-05-23 | 2017-05-19 | 5.155 | 8,045,716 | +1,401 | 1.56% | 41,478,902 |
| 2017-05-22 | 2017-05-18 | 4.998 | 8,044,315 | +15,405 | 1.56% | 40,207,999 |
| 2017-05-19 | 2017-05-17 | 4.998 | 8,028,910 | -60,220 | 1.55% | 40,131,000 |
| 2017-05-18 | 2017-05-16 | 4.356 | 8,089,130 | -28,010 | 1.57% | 35,233,599 |
| 2017-05-17 | 2017-05-15 | 4.641 | 8,117,140 | -19,606 | 1.57% | 37,674,001 |
| 2017-05-16 | 2017-05-12 | 4.698 | 8,136,746 | +5,602 | 1.58% | 38,229,798 |
| 2017-05-15 | 2017-05-11 | 5.227 | 8,131,144 | +23,808 | 1.57% | 42,499,918 |
| 2017-05-12 | 2017-05-10 | 5.213 | 8,107,336 | -22,408 | 1.57% | 42,259,698 |
| 2017-05-11 | 2017-05-09 | 5.570 | 8,129,744 | -15,405 | 1.57% | 45,279,000 |
| 2017-05-10 | 2017-05-08 | 5.641 | 8,145,149 | +36,412 | 1.58% | 45,946,399 |
| 2017-05-09 | 2017-05-05 | 5.927 | 8,108,737 | -60,220 | 1.57% | 48,057,001 |
| 2017-05-08 | 2017-05-04 | 5.841 | 8,168,957 | -40,614 | 1.58% | 47,713,939 |
| 2017-05-05 | 2017-05-02 | 5.070 | 8,209,571 | +163,855 | 1.59% | 41,620,200 |
| 2017-05-04 | 2017-04-28 | 5.084 | 8,045,716 | +14,005 | 1.56% | 40,904,402 |
| 2017-05-02 | 2017-04-27 | 5.113 | 8,031,711 | -23,808 | 1.56% | 41,062,600 |
| 2017-04-28 | 2017-04-26 | 4.541 | 8,055,519 | -140,047 | 1.56% | 36,582,720 |
| 2017-04-27 | 2017-04-25 | 4.570 | 8,195,566 | +18,206 | 1.59% | 37,452,799 |
| 2017-04-26 | 2017-04-24 | 4.770 | 8,177,360 | +5,602 | 1.59% | 39,004,520 |
| 2017-04-25 | 2017-04-21 | 4.770 | 8,171,758 | -151,251 | 1.59% | 38,977,799 |
| 2017-04-24 | 2017-04-20 | 4.270 | 8,323,009 | +15,405 | 1.61% | 35,539,139 |
| 2017-04-21 | 2017-04-19 | 4.441 | 8,307,604 | -382,329 | 1.61% | 36,897,040 |
| 2017-04-20 | 2017-04-18 | 4.313 | 8,689,933 | -11,204 | 1.69% | 37,478,200 |
| 2017-04-19 | 2017-04-13 | 4.170 | 8,701,137 | -7,002 | 1.69% | 36,283,921 |
| 2017-04-18 | 2017-04-12 | 3.956 | 8,708,139 | -51,818 | 1.69% | 34,447,719 |
| 2017-04-13 | 2017-04-11 | 3.556 | 8,759,957 | +21,007 | 1.70% | 31,149,901 |
| 2017-04-12 | 2017-04-10 | 3.613 | 8,738,950 | +60,221 | 1.70% | 31,574,401 |
| 2017-04-11 | 2017-04-07 | 4.341 | 8,678,729 | -89,631 | 1.68% | 37,677,759 |
| 2017-04-10 | 2017-04-06 | 4.027 | 8,768,360 | -23,808 | 1.70% | 35,312,042 |
| 2017-04-07 | 2017-04-05 | 3.599 | 8,792,168 | -30,810 | 1.71% | 31,641,121 |
| 2017-04-06 | 2017-04-03 | 3.670 | 8,822,978 | +1,400 | 1.71% | 32,382,000 |
| 2017-04-05 | 2017-03-31 | 3.713 | 8,821,578 | +1,401 | 1.71% | 32,754,802 |
| 2017-03-31 | 2017-03-29 | 3.070 | 8,820,177 | -28,009 | 1.71% | 27,081,400 |
| 2017-03-30 | 2017-03-28 | 2.770 | 8,848,186 | -44,816 | 1.72% | 24,513,839 |
| 2017-03-29 | 2017-03-27 | 2.770 | 8,893,002 | -11,203 | 1.73% | 24,638,001 |
| 2017-03-28 | 2017-03-24 | 2.856 | 8,904,205 | -152,652 | 1.73% | 25,431,999 |
| 2017-03-27 | 2017-03-23 | 2.613 | 9,056,857 | -193,265 | 1.76% | 23,669,220 |
| 2017-03-24 | 2017-03-22 | 2.299 | 9,250,122 | -64,422 | 1.79% | 21,268,100 |
| 2017-03-23 | 2017-03-21 | 2.342 | 9,314,544 | -70,024 | 1.81% | 21,815,280 |
| 2017-03-22 | 2017-03-20 | 2.442 | 9,384,568 | -138,646 | 1.82% | 22,917,421 |
| 2017-03-21 | 2017-03-17 | 2.242 | 9,523,214 | -92,432 | 1.85% | 21,351,999 |
| 2017-03-20 | 2017-03-16 | 2.114 | 9,615,646 | +2,801 | 1.87% | 20,323,361 |
| 2017-03-16 | 2017-03-14 | 1.999 | 9,612,845 | +14,005 | 1.87% | 19,219,201 |
| 2017-03-14 | 2017-03-10 | 1.857 | 9,598,840 | -2,801 | 1.86% | 17,820,400 |
| 2017-03-09 | 2017-03-07 | 1.935 | 9,601,641 | +35,562 | 1.86% | 18,580,015 |
| 2017-03-08 | 2017-03-06 | 1.949 | 9,566,079 | +5,581 | 1.86% | 18,648,320 |
| 2017-03-07 | 2017-03-03 | 1.964 | 9,560,498 | +6,976 | 1.86% | 18,774,480 |
| 2017-02-28 | 2017-02-24 | 1.892 | 9,553,522 | +26,511 | 1.86% | 18,076,081 |
| 2017-02-23 | 2017-02-21 | 1.892 | 9,527,011 | -6,977 | 1.86% | 18,025,920 |
| 2017-02-20 | 2017-02-16 | 1.964 | 9,533,988 | +2,791 | 1.86% | 18,722,421 |
| 2017-02-15 | 2017-02-13 | 2.007 | 9,531,197 | -54,416 | 1.86% | 19,126,800 |
| 2017-02-09 | 2017-02-07 | 1.863 | 9,585,613 | -69,764 | 1.87% | 17,862,000 |
| 2017-02-02 | 2017-01-27 | 2.007 | 9,655,377 | -33,487 | 1.88% | 19,375,999 |
| 2017-01-09 | 2017-01-05 | 2.007 | 9,688,864 | -6,977 | 1.89% | 19,443,199 |
| 2017-01-05 | 2017-01-03 | 1.978 | 9,695,841 | -46,044 | 1.89% | 19,179,241 |
| 2016-12-28 | 2016-12-22 | 1.978 | 9,741,885 | -32,092 | 1.90% | 19,270,320 |
| 2016-12-23 | 2016-12-21 | 1.992 | 9,773,977 | -6,976 | 1.90% | 19,473,901 |
| 2016-12-22 | 2016-12-20 | 1.964 | 9,780,953 | -6,977 | 1.90% | 19,207,400 |
| 2016-12-21 | 2016-12-19 | 2.050 | 9,787,930 | -6,976 | 1.91% | 20,062,901 |
| 2016-12-20 | 2016-12-16 | 2.164 | 9,794,906 | -4,186 | 1.91% | 21,200,400 |
| 2016-12-19 | 2016-12-15 | 2.136 | 9,799,092 | +69,764 | 1.91% | 20,928,540 |
| 2016-12-16 | 2016-12-14 | 2.207 | 9,729,328 | -15,348 | 1.89% | 21,476,841 |
| 2016-12-14 | 2016-12-12 | 2.150 | 9,744,676 | -539,975 | 1.90% | 20,952,001 |
| 2016-12-13 | 2016-12-09 | 2.078 | 10,284,651 | -207,898 | 2.00% | 21,375,899 |
| 2016-12-12 | 2016-12-08 | 1.964 | 10,492,549 | -41,858 | 2.04% | 20,604,800 |
| 2016-12-07 | 2016-12-05 | 1.935 | 10,534,407 | -51,626 | 2.05% | 20,384,999 |
| 2016-12-06 | 2016-12-02 | 1.935 | 10,586,033 | -19,534 | 2.06% | 20,484,900 |
| 2016-12-02 | 2016-11-30 | 1.949 | 10,605,567 | -46,044 | 2.07% | 20,674,720 |
| 2016-12-01 | 2016-11-29 | 1.878 | 10,651,611 | -34,883 | 2.07% | 20,001,079 |
| 2016-11-30 | 2016-11-28 | 1.892 | 10,686,494 | +6,977 | 2.08% | 20,219,761 |
| 2016-11-29 | 2016-11-25 | 1.906 | 10,679,517 | -44,649 | 2.08% | 20,359,640 |
| 2016-11-28 | 2016-11-24 | 1.777 | 10,724,166 | -9,767 | 2.09% | 19,061,279 |
| 2016-11-22 | 2016-11-18 | 1.749 | 10,733,933 | -9,767 | 2.09% | 18,770,919 |
| 2016-11-17 | 2016-11-15 | 1.777 | 10,743,700 | +8,371 | 2.09% | 19,095,999 |
| 2016-11-16 | 2016-11-14 | 1.792 | 10,735,329 | +13,953 | 2.09% | 19,235,001 |
| 2016-11-14 | 2016-11-10 | 1.850 | 10,721,376 | +170,181 | 2.09% | 19,832,157 |
| 2016-11-11 | 2016-11-09 | 1.806 | 10,551,195 | +34,328 | 2.09% | 19,056,320 |
| 2016-11-10 | 2016-11-08 | 1.850 | 10,516,867 | +93,374 | 2.08% | 19,453,860 |
| 2016-11-09 | 2016-11-07 | 1.850 | 10,423,493 | -37,075 | 2.06% | 19,281,139 |
| 2016-11-07 | 2016-11-03 | 1.864 | 10,460,568 | -48,060 | 2.07% | 19,502,080 |
| 2016-11-04 | 2016-11-02 | 1.864 | 10,508,628 | +71,403 | 2.08% | 19,591,680 |
| 2016-11-01 | 2016-10-28 | 1.923 | 10,437,225 | +9,612 | 2.07% | 20,066,641 |
| 2016-10-26 | 2016-10-24 | 1.981 | 10,427,613 | +27,463 | 2.06% | 20,655,680 |
| 2016-10-25 | 2016-10-20 | 1.864 | 10,400,150 | -8,239 | 2.06% | 19,389,440 |
| 2016-10-24 | 2016-10-19 | 1.864 | 10,408,389 | +13,732 | 2.06% | 19,404,800 |
| 2016-10-20 | 2016-10-18 | 1.893 | 10,394,657 | -137,314 | 2.06% | 19,681,999 |
| 2016-10-19 | 2016-10-17 | 1.850 | 10,531,971 | -9,612 | 2.08% | 19,481,799 |
| 2016-10-17 | 2016-10-13 | 1.879 | 10,541,583 | +21,970 | 2.09% | 19,806,660 |
| 2016-10-14 | 2016-10-12 | 1.952 | 10,519,613 | +9,612 | 2.08% | 20,531,480 |
| 2016-10-13 | 2016-10-11 | 1.995 | 10,510,001 | -259,523 | 2.08% | 20,971,960 |
| 2016-10-12 | 2016-10-07 | 1.923 | 10,769,524 | -5,493 | 2.13% | 20,705,520 |
| 2016-10-07 | 2016-10-05 | 1.748 | 10,775,017 | +27,463 | 2.13% | 18,832,800 |
| 2016-10-06 | 2016-10-04 | 1.777 | 10,747,554 | +23,343 | 2.13% | 19,097,880 |
| 2016-10-05 | 2016-10-03 | 1.719 | 10,724,211 | -53,552 | 2.12% | 18,431,601 |
| 2016-10-03 | 2016-09-29 | 1.850 | 10,777,763 | +9,612 | 2.13% | 19,936,460 |
| 2016-09-30 | 2016-09-28 | 1.835 | 10,768,151 | +46,687 | 2.13% | 19,761,840 |
| 2016-09-29 | 2016-09-27 | 1.777 | 10,721,464 | -23,344 | 2.12% | 19,051,519 |
| 2016-09-28 | 2016-09-26 | 1.719 | 10,744,808 | -27,462 | 2.13% | 18,467,000 |
| 2016-09-26 | 2016-09-22 | 1.704 | 10,772,270 | +89,254 | 2.13% | 18,357,299 |
| 2016-09-23 | 2016-09-21 | 1.690 | 10,683,016 | -2,747 | 2.11% | 18,049,599 |
| 2016-09-20 | 2016-09-15 | 1.690 | 10,685,763 | -9,612 | 2.11% | 18,054,240 |
| 2016-09-19 | 2016-09-14 | 1.690 | 10,695,375 | +43,941 | 2.12% | 18,070,480 |
| 2016-09-15 | 2016-09-13 | 1.719 | 10,651,434 | +6,865 | 2.11% | 18,306,519 |
| 2016-09-14 | 2016-09-12 | 1.762 | 10,644,569 | -6,865 | 2.11% | 18,759,841 |
| 2016-09-13 | 2016-09-09 | 1.792 | 10,651,434 | -8,239 | 2.11% | 19,082,219 |
| 2016-09-12 | 2016-09-08 | 1.821 | 10,659,673 | +23,343 | 2.11% | 19,407,500 |
| 2016-09-09 | 2016-09-07 | 1.806 | 10,636,330 | -37,075 | 2.10% | 19,210,080 |
| 2016-09-08 | 2016-09-06 | 1.792 | 10,673,405 | +68,657 | 2.11% | 19,121,581 |
| 2016-09-07 | 2016-09-05 | 1.762 | 10,604,748 | +53,553 | 2.10% | 18,689,661 |
| 2016-09-06 | 2016-09-02 | 1.733 | 10,551,195 | -116,717 | 2.09% | 18,287,920 |
| 2016-09-05 | 2016-09-01 | 1.777 | 10,667,912 | +310,329 | 2.11% | 18,956,360 |
| 2016-09-02 | 2016-08-31 | 1.704 | 10,357,583 | +20,597 | 2.05% | 17,650,621 |
| 2016-08-30 | 2016-08-26 | 1.704 | 10,336,986 | -48,059 | 2.05% | 17,615,521 |
| 2016-08-19 | 2016-08-17 | 1.733 | 10,385,045 | +19,223 | 2.06% | 17,999,939 |
| 2016-08-18 | 2016-08-16 | 1.806 | 10,365,822 | +65,911 | 2.05% | 18,721,521 |
| 2016-08-17 | 2016-08-15 | 1.792 | 10,299,911 | +8,239 | 2.04% | 18,452,460 |
| 2016-08-10 | 2016-08-08 | 1.879 | 10,291,672 | -30,209 | 2.04% | 19,337,100 |
| 2016-08-09 | 2016-08-05 | 1.850 | 10,321,881 | -45,314 | 2.04% | 19,093,180 |
| 2016-08-08 | 2016-08-04 | 1.762 | 10,367,195 | +13,732 | 2.05% | 18,271,001 |
| 2016-08-05 | 2016-08-03 | 1.617 | 10,353,463 | +34,328 | 2.05% | 16,738,800 |
| 2016-08-04 | 2016-08-01 | 1.704 | 10,319,135 | +70,030 | 2.04% | 17,585,100 |
| 2016-08-03 | 2016-07-29 | 1.777 | 10,249,105 | +93,374 | 2.03% | 18,212,160 |
| 2016-08-01 | 2016-07-28 | 1.792 | 10,155,731 | +10,985 | 2.01% | 18,194,159 |
| 2016-07-28 | 2016-07-26 | 1.821 | 10,144,746 | +2,746 | 2.01% | 18,470,000 |
| 2016-07-26 | 2016-07-22 | 1.821 | 10,142,000 | +2,746 | 2.01% | 18,465,000 |
| 2016-07-25 | 2016-07-21 | 1.864 | 10,139,254 | +30,209 | 2.01% | 18,903,041 |
| 2016-07-22 | 2016-07-20 | 1.850 | 10,109,045 | +8,239 | 2.00% | 18,699,481 |
| 2016-07-21 | 2016-07-19 | 1.850 | 10,100,806 | +17,851 | 2.00% | 18,684,240 |
| 2016-07-20 | 2016-07-18 | 1.879 | 10,082,955 | +101,612 | 2.00% | 18,944,940 |
| 2016-07-19 | 2016-07-15 | 1.923 | 9,981,343 | +591,823 | 1.98% | 19,190,160 |
| 2016-07-18 | 2016-07-14 | 1.937 | 9,389,520 | -1,373 | 1.86% | 18,189,080 |
| 2016-07-14 | 2016-07-12 | 1.864 | 9,390,893 | -8,239 | 1.86% | 17,507,839 |
| 2016-07-12 | 2016-07-08 | 1.850 | 9,399,132 | +49,433 | 1.86% | 17,386,300 |
| 2016-07-11 | 2016-07-07 | 1.835 | 9,349,699 | +8,239 | 1.85% | 17,158,680 |
| 2016-07-08 | 2016-07-06 | 1.792 | 9,341,460 | -24,717 | 1.85% | 16,735,379 |
| 2016-07-04 | 2016-06-29 | 1.850 | 9,366,177 | +10,985 | 1.85% | 17,325,340 |
| 2016-06-29 | 2016-06-27 | 1.835 | 9,355,192 | -13,731 | 1.85% | 17,168,761 |
| 2016-06-28 | 2016-06-24 | 1.762 | 9,368,923 | +1,373 | 1.85% | 16,511,660 |
| 2016-06-27 | 2016-06-23 | 1.850 | 9,367,550 | +41,194 | 1.85% | 17,327,880 |
| 2016-06-23 | 2016-06-21 | 1.893 | 9,326,356 | -1,373 | 1.85% | 17,659,200 |
| 2016-06-21 | 2016-06-17 | 1.908 | 9,327,729 | -144,179 | 1.85% | 17,797,660 |
| 2016-06-20 | 2016-06-16 | 1.995 | 9,471,908 | +31,582 | 1.87% | 18,900,519 |
| 2016-06-17 | 2016-06-15 | 2.010 | 9,440,326 | -6,866 | 1.87% | 18,974,999 |
| 2016-06-14 | 2016-06-10 | 2.083 | 9,447,192 | +9,612 | 1.87% | 19,676,800 |
| 2016-06-13 | 2016-06-08 | 1.981 | 9,437,580 | +41,194 | 1.87% | 18,694,560 |
| 2016-06-10 | 2016-06-07 | 2.025 | 9,396,386 | +30,209 | 1.86% | 19,023,540 |
| 2016-06-08 | 2016-06-06 | 2.054 | 9,366,177 | +116,717 | 1.85% | 19,235,220 |
| 2016-06-07 | 2016-06-03 | 2.083 | 9,249,460 | -6,866 | 1.83% | 19,264,960 |
| 2016-06-06 | 2016-06-02 | 2.083 | 9,256,326 | +59,045 | 1.83% | 19,279,261 |
| 2016-06-03 | 2016-06-01 | 2.127 | 9,197,281 | -13,731 | 1.82% | 19,558,160 |
| 2016-06-02 | 2016-05-31 | 2.199 | 9,211,012 | -8,239 | 1.82% | 20,258,160 |
| 2016-06-01 | 2016-05-30 | 2.185 | 9,219,251 | -2,746 | 1.82% | 20,142,000 |
| 2016-05-31 | 2016-05-27 | 2.170 | 9,221,997 | -75,523 | 1.82% | 20,013,679 |
| 2016-05-30 | 2016-05-26 | 2.199 | 9,297,520 | +54,926 | 1.84% | 20,448,420 |
| 2016-05-24 | 2016-05-20 | 2.141 | 9,242,594 | -417,434 | 1.83% | 19,789,139 |
| 2016-05-23 | 2016-05-19 | 2.214 | 9,660,028 | -68,657 | 1.91% | 21,386,399 |
| 2016-05-20 | 2016-05-18 | 2.039 | 9,728,685 | -16,478 | 1.93% | 19,837,999 |
| 2016-05-19 | 2016-05-17 | 2.039 | 9,745,163 | +23,343 | 1.93% | 19,871,600 |
| 2016-05-18 | 2016-05-16 | 2.025 | 9,721,820 | -28,836 | 1.92% | 19,682,401 |
| 2016-05-17 | 2016-05-13 | 2.025 | 9,750,656 | +13,732 | 1.93% | 19,740,781 |
| 2016-05-12 | 2016-05-10 | 1.835 | 9,736,924 | -74,150 | 1.93% | 17,869,320 |
| 2016-05-11 | 2016-05-09 | 1.835 | 9,811,074 | -89,254 | 1.94% | 18,005,401 |
| 2016-05-10 | 2016-05-06 | 1.879 | 9,900,328 | +93,374 | 1.96% | 18,601,801 |
| 2016-05-09 | 2016-05-05 | 1.923 | 9,806,954 | +56,298 | 1.94% | 18,854,880 |
| 2016-05-06 | 2016-05-04 | 1.937 | 9,750,656 | -16,477 | 1.93% | 18,888,661 |
| 2016-05-05 | 2016-05-03 | 1.923 | 9,767,133 | +30,209 | 1.93% | 18,778,320 |
| 2016-05-04 | 2016-04-29 | 1.893 | 9,736,924 | -41,194 | 1.93% | 18,436,600 |
| 2016-05-03 | 2016-04-28 | 1.893 | 9,778,118 | -56,299 | 1.94% | 18,514,599 |
| 2016-04-29 | 2016-04-27 | 1.981 | 9,834,417 | +82,388 | 1.95% | 19,480,640 |
| 2016-04-28 | 2016-04-26 | 2.010 | 9,752,029 | +6,866 | 1.93% | 19,601,521 |
| 2016-04-27 | 2016-04-25 | 1.966 | 9,745,163 | -5,493 | 1.93% | 19,161,900 |
| 2016-04-26 | 2016-04-22 | 1.923 | 9,750,656 | +74,150 | 1.93% | 18,746,641 |
| 2016-04-25 | 2016-04-21 | 1.821 | 9,676,506 | +23,343 | 1.91% | 17,617,500 |
| 2016-04-22 | 2016-04-20 | 1.748 | 9,653,163 | -16,477 | 1.91% | 16,872,000 |
| 2016-04-19 | 2016-04-15 | 1.821 | 9,669,640 | -102,986 | 1.91% | 17,604,999 |
| 2016-04-18 | 2016-04-14 | 1.792 | 9,772,626 | +118,090 | 1.93% | 17,507,820 |
| 2016-04-15 | 2016-04-13 | 1.835 | 9,654,536 | -141,433 | 1.91% | 17,718,120 |
| 2016-04-14 | 2016-04-12 | 1.864 | 9,795,969 | +97,493 | 1.94% | 18,263,040 |
| 2016-04-13 | 2016-04-11 | 1.748 | 9,698,476 | +104,358 | 1.92% | 16,951,200 |
| 2016-04-08 | 2016-04-06 | 1.617 | 9,594,118 | +41,194 | 1.90% | 15,511,140 |
| 2016-04-07 | 2016-04-05 | 1.675 | 9,552,924 | +42,568 | 1.89% | 16,001,101 |
| 2016-04-06 | 2016-04-01 | 1.675 | 9,510,356 | +50,806 | 1.88% | 15,929,799 |
| 2016-04-05 | 2016-03-31 | 1.660 | 9,459,550 | +315,822 | 1.87% | 15,706,920 |
| 2016-04-01 | 2016-03-30 | 1.646 | 9,143,728 | +15,104 | 1.81% | 15,049,339 |
| 2016-03-31 | 2016-03-29 | 1.631 | 9,128,624 | -2,746 | 1.81% | 14,891,520 |
| 2016-03-30 | 2016-03-24 | 1.675 | 9,131,370 | -19,224 | 1.81% | 15,295,000 |
| 2016-03-29 | 2016-03-23 | 1.617 | 9,150,594 | +2,746 | 1.81% | 14,794,080 |
| 2016-03-24 | 2016-03-22 | 1.646 | 9,147,848 | +10,985 | 1.81% | 15,056,120 |
| 2016-03-23 | 2016-03-21 | 1.646 | 9,136,863 | -5,492 | 1.81% | 15,038,041 |
| 2016-03-21 | 2016-03-17 | 1.690 | 9,142,355 | -8,239 | 1.81% | 15,446,560 |
| 2016-03-18 | 2016-03-16 | 1.631 | 9,150,594 | -16,478 | 1.81% | 14,927,360 |
| 2016-03-17 | 2016-03-15 | 1.660 | 9,167,072 | -31,582 | 1.81% | 15,221,280 |
| 2016-03-11 | 2016-03-09 | 1.690 | 9,198,654 | -1,373 | 1.82% | 15,541,680 |
| 2016-03-10 | 2016-03-08 | 1.631 | 9,200,027 | +16,478 | 1.82% | 15,008,000 |
| 2016-03-09 | 2016-03-07 | 1.675 | 9,183,549 | -89,254 | 1.82% | 15,382,399 |
| 2016-03-07 | 2016-03-03 | 1.675 | 9,272,803 | +67,283 | 1.84% | 15,531,899 |
| 2016-03-04 | 2016-03-02 | 1.617 | 9,205,520 | -313,075 | 1.82% | 14,882,881 |
| 2016-03-03 | 2016-03-01 | 1.602 | 9,518,595 | +6,866 | 1.88% | 15,250,400 |
| 2016-03-02 | 2016-02-29 | 1.646 | 9,511,729 | -53,553 | 1.88% | 15,655,019 |
| 2016-02-26 | 2016-02-24 | 1.675 | 9,565,282 | +138,687 | 1.89% | 16,021,800 |
| 2016-02-25 | 2016-02-23 | 1.733 | 9,426,595 | +16,478 | 1.87% | 16,338,700 |
| 2016-02-24 | 2016-02-22 | 1.777 | 9,410,117 | +107,105 | 1.86% | 16,721,320 |
| 2016-02-23 | 2016-02-19 | 1.762 | 9,303,012 | +200,478 | 1.84% | 16,395,499 |
| 2016-02-22 | 2016-02-18 | 1.690 | 9,102,534 | -686,569 | 1.80% | 15,379,280 |
| 2016-02-19 | 2016-02-17 | 1.486 | 9,789,103 | +21,970 | 1.94% | 14,543,159 |
| 2016-02-18 | 2016-02-16 | 1.457 | 9,767,133 | +39,821 | 1.93% | 14,226,000 |
| 2016-02-17 | 2016-02-15 | 1.457 | 9,727,312 | +92,000 | 1.92% | 14,168,000 |
| 2016-02-16 | 2016-02-12 | 1.471 | 9,635,312 | +15,105 | 1.91% | 14,174,340 |
| 2016-02-15 | 2016-02-11 | 1.486 | 9,620,207 | +32,955 | 1.90% | 14,292,239 |
| 2016-02-12 | 2016-02-05 | 1.500 | 9,587,252 | -5,493 | 1.90% | 14,382,920 |
| 2016-02-11 | 2016-02-04 | 1.515 | 9,592,745 | +32,956 | 1.90% | 14,530,881 |
| 2016-02-05 | 2016-02-03 | 1.500 | 9,559,789 | +201,851 | 1.89% | 14,341,720 |
| 2016-02-04 | 2016-02-02 | 1.573 | 9,357,938 | +68,657 | 1.85% | 14,720,400 |
| 2016-02-03 | 2016-02-01 | 1.486 | 9,289,281 | +26,090 | 1.84% | 13,800,600 |
| 2016-02-02 | 2016-01-29 | 1.544 | 9,263,191 | +2,746 | 1.83% | 14,301,519 |
| 2016-02-01 | 2016-01-28 | 1.544 | 9,260,445 | +20,597 | 1.83% | 14,297,280 |
| 2016-01-29 | 2016-01-27 | 1.544 | 9,239,848 | -4,119 | 1.83% | 14,265,480 |
| 2016-01-28 | 2016-01-26 | 1.573 | 9,243,967 | +26,089 | 1.83% | 14,541,119 |
| 2016-01-27 | 2016-01-25 | 1.675 | 9,217,878 | -6,866 | 1.82% | 15,439,900 |
| 2016-01-26 | 2016-01-22 | 1.690 | 9,224,744 | -17,850 | 1.83% | 15,585,761 |
| 2016-01-25 | 2016-01-21 | 1.690 | 9,242,594 | +3,864,011 | 1.83% | 15,615,919 |
| 2016-01-22 | 2016-01-20 | 1.690 | 5,378,583 | +3,707,474 | 1.06% | 9,087,440 |
| 2016-01-21 | 2016-01-19 | 1.835 | 1,671,109 | +101,612 | 0.33% | 3,066,839 |
| 2016-01-20 | 2016-01-18 | 1.850 | 1,569,497 | +13,731 | 0.31% | 2,903,220 |
| 2016-01-18 | 2016-01-14 | 1.864 | 1,555,766 | +43,941 | 0.31% | 2,900,480 |
| 2016-01-15 | 2016-01-13 | 1.893 | 1,511,825 | +16,477 | 0.30% | 2,862,599 |
| 2016-01-14 | 2016-01-12 | 1.952 | 1,495,348 | +8,239 | 0.30% | 2,918,521 |
| 2016-01-13 | 2016-01-11 | 1.995 | 1,487,109 | +57,672 | 0.29% | 2,967,420 |
| 2016-01-12 | 2016-01-08 | 2.083 | 1,429,437 | +2,746 | 0.28% | 2,977,260 |
| 2016-01-11 | 2016-01-07 | 2.010 | 1,426,691 | +130,448 | 0.28% | 2,867,640 |
| 2016-01-08 | 2016-01-06 | 2.112 | 1,296,243 | +30,209 | 0.26% | 2,737,601 |
| 2016-01-07 | 2016-01-05 | 2.214 | 1,266,034 | +16,478 | 0.25% | 2,802,881 |
| 2016-01-06 | 2016-01-04 | 2.258 | 1,249,556 | -9,612 | 0.25% | 2,821,000 |
| 2016-01-05 | 2015-12-31 | 2.360 | 1,259,168 | +12,358 | 0.25% | 2,971,080 |
| 2015-12-29 | 2015-12-24 | 2.025 | 1,246,810 | +1,374 | 0.25% | 2,524,241 |
| 2015-12-23 | 2015-12-21 | 2.039 | 1,245,436 | +8,238 | 0.25% | 2,539,599 |
| 2015-12-21 | 2015-12-17 | 2.025 | 1,237,198 | -52,179 | 0.24% | 2,504,781 |
| 2015-12-18 | 2015-12-16 | 1.981 | 1,289,377 | -153,791 | 0.26% | 2,554,080 |
| 2015-12-17 | 2015-12-15 | 2.039 | 1,443,168 | +173,015 | 0.29% | 2,942,799 |
| 2015-12-16 | 2015-12-14 | 2.025 | 1,270,153 | +108,478 | 0.25% | 2,571,500 |
| 2015-12-15 | 2015-12-11 | 2.185 | 1,161,675 | +5,492 | 0.23% | 2,538,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 1,156,183 | -199,105 | 0.23% | 2,728,081 |
| 2015-12-11 | 2015-12-09 | 2.462 | 1,355,288 | +6,866 | 0.27% | 3,336,061 |
| 2015-12-10 | 2015-12-08 | 2.491 | 1,348,422 | +78,269 | 0.27% | 3,358,440 |
| 2015-12-09 | 2015-12-07 | 2.563 | 1,270,153 | -138,687 | 0.25% | 3,256,000 |
| 2015-12-08 | 2015-12-04 | 2.593 | 1,408,840 | +21,970 | 0.28% | 3,652,560 |
| 2015-12-07 | 2015-12-03 | 2.724 | 1,386,870 | +151,045 | 0.27% | 3,777,401 |
| 2015-12-04 | 2015-12-02 | 2.476 | 1,235,825 | +92,001 | 0.24% | 3,060,001 |
| 2015-12-03 | 2015-12-01 | 2.549 | 1,143,824 | -259,523 | 0.23% | 2,915,499 |
| 2015-12-02 | 2015-11-30 | 2.695 | 1,403,347 | +76,895 | 0.28% | 3,781,399 |
| 2015-12-01 | 2015-11-27 | 2.811 | 1,326,452 | 0.26% | 3,728,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy