History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: RHB SECURITIES HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.466 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.466 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.466 0 +0
2024-11-01 2024-10-30 0.471 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.482 0 +0
2024-10-29 2024-10-25 0.499 0 +0
2024-10-28 2024-10-24 0.482 0 +0
2024-10-25 2024-10-23 0.482 0 +0
2024-10-24 2024-10-22 0.493 0 +0
2024-10-23 2024-10-21 0.493 0 +0
2024-10-22 2024-10-18 0.493 0 +0
2024-10-21 2024-10-17 0.488 0 +0
2024-10-18 2024-10-16 0.488 0 +0
2024-10-17 2024-10-15 0.488 0 +0
2024-10-16 2024-10-14 0.499 0 +0
2024-10-15 2024-10-10 0.504 0 +0
2024-10-14 2024-10-09 0.493 0 +0
2024-10-10 2024-10-08 0.499 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.488 0 +0
2024-10-07 2024-10-03 0.499 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.471 0 +0
2024-09-27 2024-09-25 0.504 0 +0
2024-09-26 2024-09-24 0.504 0 +0
2024-09-25 2024-09-23 0.471 0 +0
2024-09-24 2024-09-20 0.471 0 +0
2024-09-23 2024-09-19 0.471 0 +0
2024-09-20 2024-09-17 0.471 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.471 0 +0
2024-09-16 2024-09-12 0.471 0 +0
2024-09-13 2024-09-11 0.471 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.471 0 +0
2024-08-29 2024-08-27 0.477 0 +0
2024-08-28 2024-08-26 0.477 0 +0
2024-08-27 2024-08-23 0.482 0 +0
2024-08-26 2024-08-22 0.482 0 +0
2024-08-23 2024-08-21 0.482 0 +0
2024-08-22 2024-08-20 0.482 0 +0
2024-08-21 2024-08-19 0.488 0 +0
2024-08-20 2024-08-16 0.488 0 +0
2024-08-19 2024-08-15 0.488 0 +0
2024-08-16 2024-08-14 0.488 0 +0
2024-08-15 2024-08-13 0.493 0 +0
2024-08-14 2024-08-12 0.493 0 +0
2024-08-13 2024-08-09 0.493 0 +0
2024-08-12 2024-08-08 0.499 0 +0
2024-08-09 2024-08-07 0.499 0 +0
2024-08-08 2024-08-06 0.504 0 +0
2024-08-07 2024-08-05 0.504 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.509 0 +0
2024-08-01 2024-07-30 0.509 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.509 0 +0
2024-07-26 2024-07-24 0.509 0 +0
2024-07-25 2024-07-23 0.515 0 +0
2024-07-24 2024-07-22 0.515 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.504 0 +0
2024-07-12 2024-07-10 0.504 0 +0
2024-07-11 2024-07-09 0.504 0 +0
2024-07-10 2024-07-08 0.504 0 +0
2024-07-09 2024-07-05 0.504 0 +0
2024-07-08 2024-07-04 0.509 0 +0
2024-07-05 2024-07-03 0.493 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.564 0 +0
2024-07-02 2024-06-27 0.553 0 +0
2024-06-28 2024-06-26 0.564 0 +0
2024-06-27 2024-06-25 0.553 0 +0
2024-06-26 2024-06-24 0.564 0 +0
2024-06-25 2024-06-21 0.564 0 +0
2024-06-24 2024-06-20 0.531 0 +0
2024-06-21 2024-06-19 0.537 0 +0
2024-06-20 2024-06-18 0.537 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.537 0 +0
2024-06-17 2024-06-13 0.537 0 +0
2024-06-14 2024-06-12 0.537 0 +0
2024-06-13 2024-06-11 0.542 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.553 0 +0
2024-06-07 2024-06-05 0.564 0 +0
2024-06-06 2024-06-04 0.564 0 +0
2024-06-05 2024-06-03 0.564 0 +0
2024-06-04 2024-05-31 0.574 0 +0
2024-06-03 2024-05-30 0.564 0 +0
2024-05-31 2024-05-29 0.574 0 +0
2024-05-30 2024-05-28 0.574 0 +0
2024-05-29 2024-05-27 0.574 0 +0
2024-05-28 2024-05-24 0.574 0 +0
2024-05-27 2024-05-23 0.574 0 +0
2024-05-24 2024-05-22 0.574 0 +0
2024-05-23 2024-05-21 0.553 0 +0
2024-05-22 2024-05-20 0.564 0 +0
2024-05-21 2024-05-17 0.574 0 +0
2024-05-20 2024-05-16 0.574 0 +0
2024-05-17 2024-05-14 0.574 0 +0
2024-05-16 2024-05-13 0.585 0 +0
2024-05-14 2024-05-10 0.564 0 +0
2024-05-13 2024-05-09 0.564 0 +0
2024-05-10 2024-05-08 0.564 0 +0
2024-05-09 2024-05-07 0.564 0 +0
2024-05-08 2024-05-06 0.542 0 +0
2024-05-07 2024-05-03 0.553 0 +0
2024-05-06 2024-05-02 0.553 0 +0
2024-05-03 2024-04-30 0.542 0 +0
2024-05-02 2024-04-29 0.542 0 +0
2024-04-30 2024-04-26 0.537 0 +0
2024-04-29 2024-04-25 0.526 0 +0
2024-04-26 2024-04-24 0.526 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.537 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.537 0 +0
2024-04-19 2024-04-17 0.537 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.526 0 +0
2024-04-16 2024-04-12 0.537 0 +0
2024-04-15 2024-04-11 0.526 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.526 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.526 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.537 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.526 0 +0
2024-03-22 2024-03-20 0.526 0 +0
2024-03-21 2024-03-19 0.504 0 +0
2024-03-20 2024-03-18 0.515 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.551 0 +0
2024-03-14 2024-03-12 0.551 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.501 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.568 0 +0
2024-03-06 2024-03-04 0.568 0 +0
2024-03-05 2024-03-01 0.568 0 +0
2024-03-04 2024-02-29 0.568 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.579 0 +0
2024-02-26 2024-02-22 0.579 0 +0
2024-02-23 2024-02-21 0.601 0 +0
2024-02-22 2024-02-20 0.579 0 +0
2024-02-21 2024-02-19 0.579 0 +0
2024-02-20 2024-02-16 0.579 0 +0
2024-02-19 2024-02-15 0.579 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.579 0 +0
2024-02-06 2024-02-02 0.601 0 +0
2024-02-05 2024-02-01 0.613 0 +0
2024-02-02 2024-01-31 0.613 0 +0
2024-02-01 2024-01-30 0.624 0 +0
2024-01-31 2024-01-29 0.624 0 +0
2024-01-30 2024-01-26 0.613 0 +0
2024-01-29 2024-01-25 0.635 0 +0
2024-01-26 2024-01-24 0.635 0 +0
2024-01-25 2024-01-23 0.624 0 +0
2024-01-24 2024-01-22 0.624 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.613 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.635 0 +0
2024-01-16 2024-01-12 0.624 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.646 0 +0
2024-01-11 2024-01-09 0.635 0 +0
2024-01-10 2024-01-08 0.624 0 +0
2024-01-09 2024-01-05 0.635 0 +0
2024-01-08 2024-01-04 0.635 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.646 0 +0
2024-01-03 2023-12-29 0.657 0 +0
2024-01-02 2023-12-28 0.657 0 +0
2023-12-29 2023-12-27 0.646 0 +0
2023-12-28 2023-12-22 0.646 0 +0
2023-12-27 2023-12-21 0.646 0 +0
2023-12-22 2023-12-20 0.646 0 +0
2023-12-21 2023-12-19 0.646 0 +0
2023-12-20 2023-12-18 0.657 0 +0
2023-12-19 2023-12-15 0.635 0 +0
2023-12-18 2023-12-14 0.635 0 +0
2023-12-15 2023-12-13 0.635 0 +0
2023-12-14 2023-12-12 0.668 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.668 0 +0
2023-12-11 2023-12-07 0.657 0 +0
2023-12-08 2023-12-06 0.668 0 +0
2023-12-07 2023-12-05 0.668 0 +0
2023-12-06 2023-12-04 0.737 0 +0
2023-12-05 2023-12-01 0.748 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.713 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.784 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.760 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.772 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.795 0 +0
2023-11-16 2023-11-14 0.772 0 +0
2023-11-15 2023-11-13 0.807 0 +0
2023-11-14 2023-11-10 0.807 0 +0
2023-11-13 2023-11-09 0.807 0 +0
2023-11-10 2023-11-08 0.807 0 +0
2023-11-09 2023-11-07 0.807 0 +0
2023-11-08 2023-11-06 0.807 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.795 0 +0
2023-11-03 2023-11-01 0.795 0 +0
2023-11-02 2023-10-31 0.795 0 +0
2023-11-01 2023-10-30 0.795 0 +0
2023-10-31 2023-10-27 0.795 0 +0
2023-10-30 2023-10-26 0.795 0 +0
2023-10-27 2023-10-25 0.795 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.807 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.819 0 +0
2023-10-19 2023-10-17 0.819 0 +0
2023-10-18 2023-10-16 0.819 0 +0
2023-10-17 2023-10-13 0.807 0 +0
2023-10-16 2023-10-12 0.819 0 +0
2023-10-13 2023-10-11 0.819 0 +0
2023-10-12 2023-10-10 0.819 0 +0
2023-10-11 2023-10-09 0.807 0 +0
2023-10-10 2023-10-06 0.819 0 +0
2023-10-09 2023-10-05 0.807 0 +0
2023-10-06 2023-10-04 0.819 0 +0
2023-10-05 2023-10-03 0.819 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.795 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.807 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.795 0 +0
2023-09-22 2023-09-20 0.807 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.807 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.830 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.842 0 +0
2023-09-05 2023-08-31 0.842 0 +0
2023-09-04 2023-08-30 0.842 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.912 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.889 0 +0
2023-07-27 2023-07-25 0.889 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.912 0 +0
2023-07-20 2023-07-18 0.889 0 +0
2023-07-19 2023-07-14 0.889 0 +0
2023-07-18 2023-07-13 0.889 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.889 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.912 0 +0
2023-07-06 2023-07-04 0.912 0 +0
2023-07-05 2023-07-03 0.912 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.889 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.936 0 +0
2023-06-23 2023-06-20 0.947 0 +0
2023-06-21 2023-06-19 0.947 0 +0
2023-06-20 2023-06-16 0.947 0 +0
2023-06-19 2023-06-15 0.936 0 +0
2023-06-16 2023-06-14 0.936 0 +0
2023-06-15 2023-06-13 0.959 0 +0
2023-06-14 2023-06-12 0.936 0 +0
2023-06-13 2023-06-09 0.936 0 +0
2023-06-12 2023-06-08 0.936 0 +0
2023-06-09 2023-06-07 0.936 0 +0
2023-06-08 2023-06-06 0.936 0 +0
2023-06-07 2023-06-05 0.936 0 +0
2023-06-06 2023-06-02 0.936 0 +0
2023-06-05 2023-06-01 0.936 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.924 0 +0
2023-05-30 2023-05-25 0.936 0 +0
2023-05-29 2023-05-24 0.936 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.947 0 +0
2023-05-23 2023-05-19 0.947 0 +0
2023-05-22 2023-05-18 0.947 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.936 0 +0
2023-05-17 2023-05-15 0.971 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 0.971 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.971 0 +0
2023-05-05 2023-05-03 0.994 0 +0
2023-05-04 2023-05-02 0.994 0 +0
2023-05-03 2023-04-28 0.971 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.936 0 +0
2023-04-27 2023-04-25 0.924 0 +0
2023-04-26 2023-04-24 0.924 0 +0
2023-04-25 2023-04-21 0.924 0 +0
2023-04-24 2023-04-20 0.936 0 +0
2023-04-21 2023-04-19 0.936 0 +0
2023-04-20 2023-04-18 0.947 0 +0
2023-04-19 2023-04-17 0.947 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.947 0 +0
2023-04-13 2023-04-11 0.936 0 +0
2023-04-12 2023-04-06 0.924 0 +0
2023-04-11 2023-04-04 0.947 0 +0
2023-04-06 2023-04-03 0.947 0 +0
2023-04-04 2023-03-31 0.947 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.947 0 +0
2023-03-30 2023-03-28 0.936 0 +0
2023-03-29 2023-03-27 0.947 0 +0
2023-03-28 2023-03-24 0.947 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.947 0 +0
2023-03-23 2023-03-21 0.947 0 +0
2023-03-22 2023-03-20 0.947 0 +0
2023-03-21 2023-03-17 0.956 0 +0
2023-03-20 2023-03-16 0.956 0 +0
2023-03-17 2023-03-15 0.944 0 +0
2023-03-16 2023-03-14 0.944 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.980 0 +0
2023-03-13 2023-03-09 0.956 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.956 0 +0
2023-03-03 2023-03-01 0.956 0 +0
2023-03-02 2023-02-28 0.956 0 +0
2023-03-01 2023-02-27 0.956 0 +0
2023-02-28 2023-02-24 1.004 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 1.004 0 +0
2023-02-23 2023-02-21 0.992 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.968 0 +0
2023-02-17 2023-02-15 0.956 0 +0
2023-02-16 2023-02-14 0.944 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.992 0 +0
2023-02-13 2023-02-09 0.956 0 +0
2023-02-10 2023-02-08 0.956 0 +0
2023-02-09 2023-02-07 0.956 0 +0
2023-02-08 2023-02-06 0.956 0 +0
2023-02-07 2023-02-03 0.956 0 +0
2023-02-06 2023-02-02 0.956 0 +0
2023-02-03 2023-02-01 0.956 0 +0
2023-02-02 2023-01-31 0.944 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.956 0 +0
2023-01-30 2023-01-26 0.956 0 +0
2023-01-27 2023-01-20 0.956 0 +0
2023-01-26 2023-01-19 0.956 0 +0
2023-01-20 2023-01-18 0.932 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.944 0 +0
2023-01-17 2023-01-13 0.956 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.944 0 +0
2023-01-12 2023-01-10 0.956 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.968 0 +0
2023-01-05 2023-01-03 0.968 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.956 0 +0
2022-12-30 2022-12-28 0.956 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.944 0 +0
2022-12-23 2022-12-21 0.944 0 +0
2022-12-22 2022-12-20 0.944 0 +0
2022-12-21 2022-12-19 0.956 0 +0
2022-12-20 2022-12-16 0.956 0 +0
2022-12-19 2022-12-15 0.932 0 +0
2022-12-16 2022-12-14 0.956 0 +0
2022-12-15 2022-12-13 0.968 0 +0
2022-12-14 2022-12-12 0.944 0 +0
2022-12-13 2022-12-09 0.944 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.944 0 +0
2022-12-07 2022-12-05 1.005 0 +0
2022-12-06 2022-12-02 0.955 0 +0
2022-12-05 2022-12-01 0.955 0 +0
2022-12-02 2022-11-30 0.968 0 +0
2022-12-01 2022-11-29 0.980 0 +0
2022-11-30 2022-11-28 0.893 0 +0
2022-11-29 2022-11-25 0.918 0 +0
2022-11-28 2022-11-24 0.906 0 +0
2022-11-25 2022-11-23 0.931 0 +0
2022-11-24 2022-11-22 0.968 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.993 0 +0
2022-11-18 2022-11-16 0.993 0 +0
2022-11-17 2022-11-15 0.943 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.893 0 +0
2022-11-14 2022-11-10 0.893 0 +0
2022-11-11 2022-11-09 0.893 0 +0
2022-11-10 2022-11-08 0.906 0 +0
2022-11-09 2022-11-07 0.906 0 +0
2022-11-08 2022-11-04 0.856 0 +0
2022-11-07 2022-11-03 0.844 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.856 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.819 0 +0
2022-10-28 2022-10-26 0.831 0 +0
2022-10-27 2022-10-25 0.794 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.831 0 +0
2022-10-24 2022-10-20 0.831 0 +0
2022-10-21 2022-10-19 0.844 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.831 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.831 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.881 0 +0
2022-10-11 2022-10-07 0.906 0 +0
2022-10-10 2022-10-06 0.893 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.869 0 +0
2022-10-05 2022-09-30 0.869 0 +0
2022-10-03 2022-09-29 0.869 0 +0
2022-09-30 2022-09-28 0.869 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.918 0 +0
2022-09-27 2022-09-23 0.918 0 +0
2022-09-26 2022-09-22 0.918 0 +0
2022-09-23 2022-09-21 0.918 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.906 0 +0
2022-09-20 2022-09-16 0.906 0 +0
2022-09-19 2022-09-15 0.906 0 +0
2022-09-16 2022-09-14 0.906 0 +0
2022-09-15 2022-09-13 0.906 0 +0
2022-09-14 2022-09-09 0.906 0 +0
2022-09-13 2022-09-08 0.906 0 +0
2022-09-09 2022-09-07 0.906 0 +0
2022-09-08 2022-09-06 0.906 0 +0
2022-09-07 2022-09-05 0.918 0 +0
2022-09-06 2022-09-02 0.906 0 +0
2022-09-05 2022-09-01 0.906 0 +0
2022-09-02 2022-08-31 0.906 0 +0
2022-09-01 2022-08-30 0.906 0 +0
2022-08-31 2022-08-29 0.918 0 +0
2022-08-30 2022-08-26 0.918 0 +0
2022-08-29 2022-08-25 0.918 0 +0
2022-08-26 2022-08-24 0.918 0 +0
2022-08-25 2022-08-23 0.918 0 +0
2022-08-24 2022-08-22 0.931 0 +0
2022-08-23 2022-08-19 0.931 0 +0
2022-08-22 2022-08-18 0.931 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.931 0 +0
2022-08-15 2022-08-11 0.931 0 +0
2022-08-12 2022-08-10 0.931 0 +0
2022-08-11 2022-08-09 0.931 0 +0
2022-08-10 2022-08-08 0.893 0 +0
2022-08-09 2022-08-05 0.918 0 +0
2022-08-08 2022-08-04 0.918 0 +0
2022-08-05 2022-08-03 0.918 0 +0
2022-08-04 2022-08-02 0.918 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.943 0 +0
2022-08-01 2022-07-28 0.943 0 +0
2022-07-29 2022-07-27 0.943 0 +0
2022-07-28 2022-07-26 0.943 0 +0
2022-07-27 2022-07-25 0.943 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.955 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.968 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.943 0 +0
2022-07-15 2022-07-13 0.943 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.943 0 +0
2022-07-11 2022-07-07 0.943 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.968 0 +0
2022-07-06 2022-07-04 0.931 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.931 0 +0
2022-06-30 2022-06-28 0.931 0 +0
2022-06-29 2022-06-27 0.943 0 +0
2022-06-28 2022-06-24 0.931 0 +0
2022-06-27 2022-06-23 0.943 0 +0
2022-06-24 2022-06-22 0.906 0 +0
2022-06-23 2022-06-21 0.931 0 +0
2022-06-22 2022-06-20 0.918 0 +0
2022-06-21 2022-06-17 0.918 0 +0
2022-06-20 2022-06-16 0.918 0 +0
2022-06-17 2022-06-15 0.918 0 +0
2022-06-16 2022-06-14 0.893 0 +0
2022-06-15 2022-06-13 0.931 0 +0
2022-06-14 2022-06-10 0.931 0 +0
2022-06-13 2022-06-09 0.993 0 +0
2022-06-10 2022-06-08 0.968 0 +0
2022-06-09 2022-06-07 0.955 0 +0
2022-06-08 2022-06-06 0.968 0 +0
2022-06-07 2022-06-02 0.968 0 +0
2022-06-06 2022-06-01 0.955 0 +0
2022-06-02 2022-05-31 0.918 0 +0
2022-06-01 2022-05-30 0.943 0 +0
2022-05-31 2022-05-27 0.943 0 +0
2022-05-30 2022-05-26 0.943 0 +0
2022-05-27 2022-05-25 0.918 0 +0
2022-05-26 2022-05-24 0.918 0 +0
2022-05-25 2022-05-23 0.918 0 +0
2022-05-24 2022-05-20 0.918 0 +0
2022-05-23 2022-05-19 0.906 0 +0
2022-05-20 2022-05-18 0.918 0 +0
2022-05-19 2022-05-17 0.918 0 +0
2022-05-18 2022-05-16 0.918 0 +0
2022-05-17 2022-05-13 0.918 0 +0
2022-05-16 2022-05-12 0.881 0 +0
2022-05-13 2022-05-11 0.906 0 +0
2022-05-12 2022-05-10 0.893 0 +0
2022-05-11 2022-05-06 0.955 0 +0
2022-05-10 2022-05-05 0.980 0 +0
2022-05-06 2022-05-04 0.968 0 +0
2022-05-05 2022-05-03 0.968 0 +0
2022-05-04 2022-04-29 0.968 0 +0
2022-05-03 2022-04-28 0.968 0 +0
2022-04-29 2022-04-27 0.968 0 +0
2022-04-28 2022-04-26 0.968 0 +0
2022-04-27 2022-04-25 0.968 0 +0
2022-04-26 2022-04-22 0.993 0 +0
2022-04-25 2022-04-21 0.993 0 +0
2022-04-22 2022-04-20 1.005 0 +0
2022-04-21 2022-04-19 0.980 0 +0
2022-04-20 2022-04-14 1.005 0 +0
2022-04-19 2022-04-13 0.993 0 +0
2022-04-14 2022-04-12 0.993 0 +0
2022-04-13 2022-04-11 1.005 0 +0
2022-04-12 2022-04-08 1.005 0 +0
2022-04-11 2022-04-07 1.005 0 +0
2022-04-08 2022-04-06 0.993 0 +0
2022-04-07 2022-04-04 1.005 0 +0
2022-04-06 2022-04-01 0.993 0 +0
2022-04-04 2022-03-31 0.993 0 +0
2022-04-01 2022-03-30 0.980 0 +0
2022-03-31 2022-03-29 0.993 0 +0
2022-03-30 2022-03-28 0.993 0 +0
2022-03-29 2022-03-25 1.005 0 +0
2022-03-28 2022-03-24 1.017 0 +0
2022-03-25 2022-03-23 1.005 0 +0
2022-03-24 2022-03-22 0.968 0 +0
2022-03-23 2022-03-21 0.980 0 +0
2022-03-22 2022-03-18 0.980 0 +0
2022-03-21 2022-03-17 0.980 0 +0
2022-03-18 2022-03-16 0.980 0 +0
2022-03-17 2022-03-15 0.918 0 +0
2022-03-16 2022-03-14 0.968 0 +0
2022-03-15 2022-03-11 0.980 0 +0
2022-03-14 2022-03-10 1.017 0 +0
2022-03-11 2022-03-09 1.024 0 +0
2022-03-10 2022-03-08 1.062 0 +0
2022-03-09 2022-03-07 1.062 0 +0
2022-03-08 2022-03-04 1.075 0 +0
2022-03-07 2022-03-03 1.125 0 +0
2022-03-04 2022-03-02 1.087 0 +0
2022-03-03 2022-03-01 1.100 0 +0
2022-03-02 2022-02-28 1.100 0 +0
2022-03-01 2022-02-25 1.087 0 +0
2022-02-28 2022-02-24 1.075 0 +0
2022-02-25 2022-02-23 1.138 0 +0
2022-02-24 2022-02-22 1.112 0 +0
2022-02-23 2022-02-21 1.100 0 +0
2022-02-22 2022-02-18 1.062 0 +0
2022-02-21 2022-02-17 1.037 0 +0
2022-02-18 2022-02-16 1.037 0 +0
2022-02-17 2022-02-15 1.049 0 +0
2022-02-16 2022-02-14 1.037 0 +0
2022-02-15 2022-02-11 1.011 0 +0
2022-02-14 2022-02-10 1.024 0 +0
2022-02-11 2022-02-09 1.037 0 +0
2022-02-10 2022-02-08 1.011 0 +0
2022-02-09 2022-02-07 1.011 0 +0
2022-02-08 2022-02-04 1.049 0 +0
2022-02-07 2022-01-31 1.049 0 +0
2022-02-04 2022-01-27 1.037 0 +0
2022-01-28 2022-01-26 1.062 0 +0
2022-01-27 2022-01-25 1.062 0 +0
2022-01-26 2022-01-24 1.062 0 +0
2022-01-25 2022-01-21 1.062 0 +0
2022-01-24 2022-01-20 1.087 0 +0
2022-01-21 2022-01-19 1.075 0 +0
2022-01-20 2022-01-18 1.049 0 +0
2022-01-19 2022-01-17 1.062 0 +0
2022-01-18 2022-01-14 1.062 0 +0
2022-01-17 2022-01-13 1.049 0 +0
2022-01-14 2022-01-12 1.049 0 +0
2022-01-13 2022-01-11 1.049 0 +0
2022-01-12 2022-01-10 1.062 0 +0
2022-01-11 2022-01-07 1.087 0 +0
2022-01-10 2022-01-06 1.062 0 +0
2022-01-07 2022-01-05 1.062 0 +0
2022-01-06 2022-01-04 1.075 0 +0
2022-01-05 2022-01-03 1.075 0 +0
2022-01-04 2021-12-31 1.100 0 +0
2022-01-03 2021-12-29 1.087 0 +0
2021-12-30 2021-12-28 1.125 0 +0
2021-12-29 2021-12-24 1.049 0 +0
2021-12-28 2021-12-22 1.049 0 +0
2021-12-23 2021-12-21 1.037 0 +0
2021-12-22 2021-12-20 1.049 0 +0
2021-12-21 2021-12-17 1.037 0 +0
2021-12-20 2021-12-16 1.062 0 +0
2021-12-17 2021-12-15 1.049 0 +0
2021-12-16 2021-12-14 1.062 0 +0
2021-12-15 2021-12-13 1.037 0 +0
2021-12-14 2021-12-10 1.037 0 +0
2021-12-13 2021-12-09 1.049 0 +0
2021-12-10 2021-12-08 1.011 0 +0
2021-12-09 2021-12-07 0.961 0 +0
2021-12-08 2021-12-06 1.048 0 +0
2021-12-07 2021-12-03 1.074 0 +0
2021-12-06 2021-12-02 1.087 0 +0
2021-12-03 2021-12-01 1.087 0 +0
2021-12-02 2021-11-30 1.074 0 +0
2021-12-01 2021-11-29 1.061 0 +0
2021-11-30 2021-11-26 1.074 0 +0
2021-11-29 2021-11-25 1.061 0 +0
2021-11-26 2021-11-24 1.061 0 +0
2021-11-25 2021-11-23 1.048 0 +0
2021-11-24 2021-11-22 1.048 0 +0
2021-11-23 2021-11-19 1.048 0 +0
2021-11-22 2021-11-18 1.048 0 +0
2021-11-19 2021-11-17 1.061 0 +0
2021-11-18 2021-11-16 1.061 0 +0
2021-11-17 2021-11-15 1.061 0 +0
2021-11-16 2021-11-12 1.061 0 +0
2021-11-15 2021-11-11 1.061 0 +0
2021-11-12 2021-11-10 1.061 0 +0
2021-11-11 2021-11-09 1.074 0 +0
2021-11-10 2021-11-08 1.061 0 +0
2021-11-09 2021-11-05 1.074 0 +0
2021-11-08 2021-11-04 1.074 0 +0
2021-11-05 2021-11-03 1.074 0 +0
2021-11-04 2021-11-02 1.087 0 +0
2021-11-03 2021-11-01 1.074 0 +0
2021-11-02 2021-10-29 1.087 0 +0
2021-11-01 2021-10-28 1.100 0 +0
2021-10-29 2021-10-27 1.061 0 +0
2021-10-28 2021-10-26 1.074 0 +0
2021-10-27 2021-10-25 1.074 0 +0
2021-10-26 2021-10-22 1.100 0 +0
2021-10-25 2021-10-21 1.114 0 +0
2021-10-22 2021-10-20 1.114 0 +0
2021-10-21 2021-10-19 1.087 0 +0
2021-10-20 2021-10-18 1.087 0 +0
2021-10-19 2021-10-15 1.048 0 +0
2021-10-18 2021-10-12 1.087 0 +0
2021-10-15 2021-10-11 1.087 0 +0
2021-10-12 2021-10-08 1.087 0 +0
2021-10-11 2021-10-07 1.074 0 +0
2021-10-08 2021-10-06 1.061 0 +0
2021-10-07 2021-10-05 1.087 0 +0
2021-10-06 2021-10-04 1.074 0 +0
2021-10-05 2021-09-30 1.074 0 +0
2021-10-04 2021-09-29 1.035 0 +0
2021-09-30 2021-09-28 1.074 0 +0
2021-09-29 2021-09-27 1.048 0 +0
2021-09-28 2021-09-24 1.087 0 +0
2021-09-27 2021-09-23 1.166 0 +0
2021-09-24 2021-09-21 1.153 0 +0
2021-09-23 2021-09-20 1.140 0 +0
2021-09-21 2021-09-17 1.205 0 +0
2021-09-20 2021-09-16 1.192 0 +0
2021-09-17 2021-09-15 1.218 0 +0
2021-09-16 2021-09-14 1.245 0 +0
2021-09-15 2021-09-13 1.231 0 +0
2021-09-14 2021-09-10 1.179 0 +0
2021-09-13 2021-09-09 1.192 0 +0
2021-09-10 2021-09-08 1.179 0 +0
2021-09-09 2021-09-07 1.166 0 +0
2021-09-08 2021-09-06 1.153 0 +0
2021-09-07 2021-09-03 1.087 0 +0
2021-09-06 2021-09-02 1.100 0 +0
2021-09-03 2021-09-01 1.087 0 +0
2021-09-02 2021-08-31 1.087 0 +0
2021-09-01 2021-08-30 1.074 0 +0
2021-08-31 2021-08-27 1.048 0 +0
2021-08-30 2021-08-26 1.061 0 +0
2021-08-27 2021-08-25 1.087 0 +0
2021-08-26 2021-08-24 1.061 0 +0
2021-08-25 2021-08-23 1.114 0 +0
2021-08-24 2021-08-20 1.100 0 +0
2021-08-23 2021-08-19 1.087 0 +0
2021-08-20 2021-08-18 1.140 0 +0
2021-08-19 2021-08-17 1.153 0 +0
2021-08-18 2021-08-16 1.166 0 +0
2021-08-17 2021-08-13 1.166 0 +0
2021-08-16 2021-08-12 1.179 0 +0
2021-08-13 2021-08-11 1.192 0 +0
2021-08-12 2021-08-10 1.179 0 +0
2021-08-11 2021-08-09 1.166 0 +0
2021-08-10 2021-08-06 1.166 0 +0
2021-08-09 2021-08-05 1.166 0 +0
2021-08-06 2021-08-04 1.166 0 +0
2021-08-05 2021-08-03 1.179 0 +0
2021-08-04 2021-08-02 1.205 0 +0
2021-08-03 2021-07-30 1.179 0 +0
2021-08-02 2021-07-29 1.205 0 +0
2021-07-30 2021-07-28 1.192 0 +0
2021-07-29 2021-07-27 1.127 0 +0
2021-07-28 2021-07-26 1.245 0 +0
2021-07-27 2021-07-23 1.297 0 +0
2021-07-26 2021-07-22 1.310 0 +0
2021-07-23 2021-07-21 1.310 0 +0
2021-07-22 2021-07-20 1.284 0 +0
2021-07-21 2021-07-19 1.323 0 +0
2021-07-20 2021-07-16 1.284 0 +0
2021-07-19 2021-07-15 1.258 0 +0
2021-07-16 2021-07-14 1.258 0 +0
2021-07-15 2021-07-13 1.245 0 +0
2021-07-14 2021-07-12 1.258 0 +0
2021-07-13 2021-07-09 1.271 0 +0
2021-07-12 2021-07-08 1.245 0 +0
2021-07-09 2021-07-07 1.284 0 +0
2021-07-08 2021-07-06 1.205 0 +0
2021-07-07 2021-07-05 1.231 0 +0
2021-07-06 2021-07-02 1.218 0 +0
2021-07-05 2021-06-30 1.218 0 +0
2021-07-02 2021-06-29 1.245 0 +0
2021-06-30 2021-06-28 1.218 0 +0
2021-06-29 2021-06-25 1.245 0 +0
2021-06-28 2021-06-24 1.205 0 +0
2021-06-25 2021-06-23 1.218 0 +0
2021-06-24 2021-06-22 1.284 0 +0
2021-06-23 2021-06-21 1.297 0 +0
2021-06-22 2021-06-18 1.323 0 +0
2021-06-21 2021-06-17 1.310 0 +0
2021-06-18 2021-06-16 1.310 0 +0
2021-06-17 2021-06-15 1.389 0 +0
2021-06-16 2021-06-11 1.376 0 +0
2021-06-15 2021-06-10 1.415 0 +0
2021-06-11 2021-06-09 1.493 0 +0
2021-06-10 2021-06-08 1.533 0 +0
2021-06-09 2021-06-07 1.415 0 +0
2021-06-08 2021-06-04 1.428 0 +0
2021-06-07 2021-06-03 1.507 0 +0
2021-06-04 2021-06-02 1.336 0 +0
2021-06-03 2021-06-01 1.389 0 +0
2021-06-02 2021-05-31 1.480 0 +0
2021-06-01 2021-05-28 1.245 0 +0
2021-05-31 2021-05-27 1.087 0 +0
2021-05-28 2021-05-26 0.996 0 +0
2021-05-27 2021-05-25 1.035 0 +0
2021-05-26 2021-05-24 1.074 0 +0
2021-05-25 2021-05-21 1.009 0 +0
2021-05-24 2021-05-20 1.009 0 +0
2021-05-21 2021-05-18 0.930 0 +0
2021-05-20 2021-05-17 0.956 0 +0
2021-05-18 2021-05-14 0.956 0 +0
2021-05-17 2021-05-13 0.891 0 +0
2021-05-14 2021-05-12 0.852 0 +0
2021-05-13 2021-05-11 0.904 0 +0
2021-05-12 2021-05-10 0.917 0 +0
2021-05-11 2021-05-07 0.917 0 +0
2021-05-10 2021-05-06 0.943 0 +0
2021-05-07 2021-05-05 0.930 0 +0
2021-05-06 2021-05-04 0.969 0 +0
2021-05-05 2021-05-03 0.983 0 +0
2021-05-04 2021-04-30 0.930 0 +0
2021-05-03 2021-04-29 0.943 0 +0
2021-04-30 2021-04-28 0.943 0 +0
2021-04-29 2021-04-27 1.009 0 +0
2021-04-28 2021-04-26 0.956 0 +0
2021-04-27 2021-04-23 0.996 0 +0
2021-04-26 2021-04-22 1.009 0 +0
2021-04-23 2021-04-21 1.035 0 +0
2021-04-22 2021-04-20 1.074 0 +0
2021-04-21 2021-04-19 1.074 0 +0
2021-04-20 2021-04-16 1.061 0 +0
2021-04-19 2021-04-15 1.061 0 +0
2021-04-16 2021-04-14 1.061 0 +0
2021-04-15 2021-04-13 1.087 0 +0
2021-04-14 2021-04-12 1.061 0 +0
2021-04-13 2021-04-09 1.087 0 +0
2021-04-12 2021-04-08 1.074 0 +0
2021-04-09 2021-04-07 1.087 0 +0
2021-04-08 2021-04-01 1.061 0 +0
2021-04-07 2021-03-31 1.087 0 +0
2021-04-01 2021-03-30 1.087 0 +0
2021-03-31 2021-03-29 1.127 0 +0
2021-03-30 2021-03-26 1.074 0 +0
2021-03-29 2021-03-25 1.061 0 +0
2021-03-26 2021-03-24 1.074 0 +0
2021-03-25 2021-03-23 1.074 0 +0
2021-03-24 2021-03-22 1.074 0 +0
2021-03-23 2021-03-19 1.114 0 +0
2021-03-22 2021-03-18 1.100 0 +0
2021-03-19 2021-03-17 1.100 0 +0
2021-03-18 2021-03-16 1.100 0 +0
2021-03-17 2021-03-15 1.127 0 +0
2021-03-16 2021-03-12 1.153 0 +0
2021-03-15 2021-03-11 1.192 0 +0
2021-03-12 2021-03-10 1.166 0 +0
2021-03-11 2021-03-09 1.126 0 +0
2021-03-10 2021-03-08 1.139 0 +0
2021-03-09 2021-03-05 1.153 0 +0
2021-03-08 2021-03-04 1.166 0 +0
2021-03-05 2021-03-03 1.192 0 +0
2021-03-04 2021-03-02 1.219 0 +0
2021-03-03 2021-03-01 1.206 0 +0
2021-03-02 2021-02-26 1.192 0 +0
2021-03-01 2021-02-25 1.219 0 +0
2021-02-26 2021-02-24 1.192 0 +0
2021-02-25 2021-02-23 1.245 0 +0
2021-02-24 2021-02-22 1.272 0 +0
2021-02-23 2021-02-19 1.285 0 +0
2021-02-22 2021-02-18 1.272 0 +0
2021-02-19 2021-02-17 1.338 0 +0
2021-02-18 2021-02-16 1.351 0 +0
2021-02-17 2021-02-11 1.378 0 +0
2021-02-16 2021-02-09 1.391 0 +0
2021-02-10 2021-02-08 1.431 0 +0
2021-02-09 2021-02-05 1.417 0 +0
2021-02-08 2021-02-04 1.391 0 +0
2021-02-05 2021-02-03 1.351 0 +0
2021-02-04 2021-02-02 1.338 0 +0
2021-02-03 2021-02-01 1.364 0 +0
2021-02-02 2021-01-29 1.391 0 +0
2021-02-01 2021-01-28 1.431 0 +0
2021-01-29 2021-01-27 1.484 0 +0
2021-01-28 2021-01-26 1.417 0 +0
2021-01-27 2021-01-25 1.444 0 +0
2021-01-26 2021-01-22 1.510 0 +0
2021-01-25 2021-01-21 1.576 0 +0
2021-01-22 2021-01-20 1.696 0 +0
2021-01-21 2021-01-19 1.523 0 +0
2021-01-20 2021-01-18 1.563 0 +0
2021-01-19 2021-01-15 1.523 0 +0
2021-01-18 2021-01-14 1.563 0 +0
2021-01-15 2021-01-13 1.523 0 +0
2021-01-14 2021-01-12 1.523 0 +0
2021-01-13 2021-01-11 1.537 0 +0
2021-01-12 2021-01-08 1.550 0 +0
2021-01-11 2021-01-07 1.550 0 +0
2021-01-08 2021-01-06 1.550 0 +0
2021-01-07 2021-01-05 1.510 0 +0
2021-01-06 2021-01-04 1.484 0 +0
2021-01-05 2020-12-31 1.590 0 +0
2021-01-04 2020-12-29 1.590 0 +0
2020-12-30 2020-12-28 1.590 0 +0
2020-12-29 2020-12-24 1.537 0 +0
2020-12-28 2020-12-22 1.537 0 +0
2020-12-23 2020-12-21 1.537 0 +0
2020-12-22 2020-12-18 1.616 0 +0
2020-12-21 2020-12-17 1.563 0 +0
2020-12-18 2020-12-16 1.563 0 +0
2020-12-17 2020-12-15 1.563 0 +0
2020-12-16 2020-12-14 1.563 0 +0
2020-12-15 2020-12-11 1.576 0 +0
2020-12-14 2020-12-10 1.576 0 +0
2020-12-11 2020-12-09 1.576 0 +0
2020-12-10 2020-12-08 1.576 0 +0
2020-12-09 2020-12-07 1.643 0 +0
2020-12-08 2020-12-04 1.563 0 +0
2020-12-07 2020-12-03 1.563 0 +0
2020-12-04 2020-12-02 1.576 0 +0
2020-12-03 2020-12-01 1.696 0 +0
2020-12-02 2020-11-30 1.732 0 +0
2020-12-01 2020-11-27 1.704 0 +0
2020-11-30 2020-11-26 1.691 0 +0
2020-11-27 2020-11-25 1.718 0 +0
2020-11-26 2020-11-24 1.677 0 +0
2020-11-25 2020-11-23 1.677 0 +0
2020-11-24 2020-11-20 1.677 0 +0
2020-11-23 2020-11-19 1.623 0 +0
2020-11-20 2020-11-18 1.623 0 +0
2020-11-19 2020-11-17 1.623 0 +0
2020-11-18 2020-11-16 1.610 0 +0
2020-11-17 2020-11-13 1.610 0 +0
2020-11-16 2020-11-12 1.610 0 +0
2020-11-13 2020-11-11 1.704 0 +0
2020-11-12 2020-11-10 1.650 0 +0
2020-11-11 2020-11-09 1.650 0 +0
2020-11-10 2020-11-06 1.650 0 +0
2020-11-09 2020-11-05 1.650 0 +0
2020-11-06 2020-11-04 1.650 0 +0
2020-11-05 2020-11-03 1.650 0 +0
2020-11-04 2020-11-02 1.664 0 +0
2020-11-03 2020-10-30 1.677 0 +0
2020-11-02 2020-10-29 1.677 0 +0
2020-10-30 2020-10-28 1.677 0 +0
2020-10-29 2020-10-27 1.677 0 +0
2020-10-28 2020-10-23 1.664 0 +0
2020-10-27 2020-10-22 1.637 0 +0
2020-10-23 2020-10-21 1.623 0 +0
2020-10-22 2020-10-20 1.623 0 +0
2020-10-21 2020-10-19 1.515 0 +0
2020-10-20 2020-10-16 1.583 0 +0
2020-10-19 2020-10-15 1.583 0 +0
2020-10-16 2020-10-14 1.583 0 +0
2020-10-15 2020-10-12 1.569 0 +0
2020-10-14 2020-10-09 1.583 0 +0
2020-10-12 2020-10-08 1.583 0 +0
2020-10-09 2020-10-07 1.569 0 +0
2020-10-08 2020-10-06 1.569 0 +0
2020-10-07 2020-10-05 1.637 0 +0
2020-10-06 2020-09-30 1.650 0 +0
2020-10-05 2020-09-29 1.610 0 +0
2020-09-30 2020-09-28 1.623 0 +0
2020-09-29 2020-09-25 1.745 0 +0
2020-09-28 2020-09-24 1.502 0 +0
2020-09-25 2020-09-23 1.502 0 +0
2020-09-24 2020-09-22 1.488 0 +0
2020-09-23 2020-09-21 1.488 0 +0
2020-09-22 2020-09-18 1.488 0 +0
2020-09-21 2020-09-17 1.461 0 +0
2020-09-18 2020-09-16 1.542 0 +0
2020-09-17 2020-09-15 1.502 0 +0
2020-09-16 2020-09-14 1.502 0 +0
2020-09-15 2020-09-11 1.556 0 +0
2020-09-14 2020-09-10 1.664 0 +0
2020-09-11 2020-09-09 1.786 0 +0
2020-09-10 2020-09-08 1.813 0 +0
2020-09-09 2020-09-07 1.813 0 +0
2020-09-08 2020-09-04 1.759 0 +0
2020-09-07 2020-09-03 1.759 0 +0
2020-09-04 2020-09-02 1.759 0 +0
2020-09-03 2020-09-01 1.759 0 +0
2020-09-02 2020-08-31 1.759 0 +0
2020-09-01 2020-08-28 1.759 0 +0
2020-08-31 2020-08-27 1.813 0 +0
2020-08-28 2020-08-26 1.704 0 +0
2020-08-27 2020-08-25 1.704 0 +0
2020-08-26 2020-08-24 1.704 0 +0
2020-08-25 2020-08-21 1.704 0 +0
2020-08-24 2020-08-20 1.691 0 +0
2020-08-21 2020-08-19 1.691 0 +0
2020-08-20 2020-08-18 1.664 0 +0
2020-08-19 2020-08-17 1.650 0 +0
2020-08-18 2020-08-14 1.637 0 +0
2020-08-17 2020-08-13 1.650 0 +0
2020-08-14 2020-08-12 1.650 0 +0
2020-08-13 2020-08-11 1.650 0 +0
2020-08-12 2020-08-10 1.691 0 +0
2020-08-11 2020-08-07 1.691 0 +0
2020-08-10 2020-08-06 1.691 0 +0
2020-08-07 2020-08-05 1.691 0 +0
2020-08-06 2020-08-04 1.691 0 +0
2020-08-05 2020-08-03 1.732 0 +0
2020-08-04 2020-07-31 1.759 0 +0
2020-08-03 2020-07-30 1.745 0 +0
2020-07-31 2020-07-29 1.759 0 +0
2020-07-30 2020-07-28 1.759 0 +0
2020-07-29 2020-07-27 1.759 0 +0
2020-07-28 2020-07-24 1.759 0 +0
2020-07-27 2020-07-23 1.786 0 +0
2020-07-24 2020-07-22 1.948 0 +0
2020-07-23 2020-07-21 1.745 0 +0
2020-07-22 2020-07-20 1.691 0 +0
2020-07-21 2020-07-17 1.759 0 +0
2020-07-20 2020-07-16 1.799 0 +0
2020-07-17 2020-07-15 1.813 0 +0
2020-07-16 2020-07-14 1.677 0 +0
2020-07-15 2020-07-13 1.677 0 +0
2020-07-14 2020-07-10 1.677 0 +0
2020-07-13 2020-07-09 1.664 0 +0
2020-07-10 2020-07-08 1.664 0 +0
2020-07-09 2020-07-07 1.786 0 +0
2020-07-08 2020-07-06 1.759 0 +0
2020-07-07 2020-07-03 1.759 0 +0
2020-07-06 2020-07-02 1.759 0 +0
2020-07-03 2020-06-30 1.759 0 +0
2020-07-02 2020-06-29 1.732 0 +0
2020-06-30 2020-06-26 1.732 0 +0
2020-06-29 2020-06-24 1.610 0 +0
2020-06-26 2020-06-23 1.610 0 +0
2020-06-24 2020-06-22 1.623 0 +0
2020-06-23 2020-06-19 1.623 0 +0
2020-06-22 2020-06-18 1.623 0 +0
2020-06-19 2020-06-17 1.529 0 +0
2020-06-18 2020-06-16 1.623 0 +0
2020-06-17 2020-06-15 1.623 0 +0
2020-06-16 2020-06-12 1.623 0 +0
2020-06-15 2020-06-11 1.691 0 +0
2020-06-12 2020-06-10 1.691 0 +0
2020-06-11 2020-06-09 1.691 0 +0
2020-06-10 2020-06-08 1.691 0 +0
2020-06-09 2020-06-05 1.691 0 +0
2020-06-08 2020-06-04 1.691 0 +0
2020-06-05 2020-06-03 1.691 0 +0
2020-06-04 2020-06-02 1.569 0 +0
2020-06-03 2020-06-01 1.569 0 +0
2020-06-02 2020-05-29 1.569 0 +0
2020-06-01 2020-05-28 1.569 0 +0
2020-05-29 2020-05-27 1.569 0 +0
2020-05-28 2020-05-26 1.542 0 +0
2020-05-27 2020-05-25 1.542 0 +0
2020-05-26 2020-05-22 1.691 0 +0
2020-05-25 2020-05-21 1.664 0 +0
2020-05-22 2020-05-20 1.623 0 +0
2020-05-21 2020-05-19 1.623 0 +0
2020-05-20 2020-05-18 1.650 0 +0
2020-05-19 2020-05-15 1.650 0 +0
2020-05-18 2020-05-14 1.650 0 +0
2020-05-15 2020-05-13 1.650 0 +0
2020-05-14 2020-05-12 1.650 0 +0
2020-05-13 2020-05-11 1.637 0 +0
2020-05-12 2020-05-08 1.637 0 +0
2020-05-11 2020-05-07 1.637 0 +0
2020-05-08 2020-05-06 1.637 0 +0
2020-05-07 2020-05-05 1.732 0 +0
2020-05-06 2020-05-04 1.732 0 +0
2020-05-05 2020-04-29 1.732 0 +0
2020-05-04 2020-04-28 1.732 0 +0
2020-04-29 2020-04-27 1.759 0 +0
2020-04-28 2020-04-24 1.759 0 +0
2020-04-27 2020-04-23 1.759 0 +0
2020-04-24 2020-04-22 1.650 0 +0
2020-04-23 2020-04-21 1.664 0 +0
2020-04-22 2020-04-20 1.664 0 +0
2020-04-21 2020-04-17 1.664 0 +0
2020-04-20 2020-04-16 1.745 0 +0
2020-04-17 2020-04-15 1.677 0 +0
2020-04-16 2020-04-14 1.786 0 +0
2020-04-15 2020-04-09 1.799 0 +0
2020-04-14 2020-04-08 1.745 0 +0
2020-04-09 2020-04-07 1.745 0 +0
2020-04-08 2020-04-06 1.732 0 +0
2020-04-07 2020-04-03 1.732 0 +0
2020-04-06 2020-04-02 1.732 0 +0
2020-04-03 2020-04-01 1.732 0 +0
2020-04-02 2020-03-31 1.718 0 +0
2020-04-01 2020-03-30 1.732 0 +0
2020-03-31 2020-03-27 1.745 0 +0
2020-03-30 2020-03-26 1.745 0 +0
2020-03-27 2020-03-25 1.759 0 +0
2020-03-26 2020-03-24 1.759 0 +0
2020-03-25 2020-03-23 1.691 0 +0
2020-03-24 2020-03-20 1.732 0 +0
2020-03-23 2020-03-19 1.732 0 +0
2020-03-20 2020-03-18 1.786 0 +0
2020-03-19 2020-03-17 1.894 0 +0
2020-03-18 2020-03-16 1.894 0 +0
2020-03-17 2020-03-13 1.745 0 +0
2020-03-16 2020-03-12 1.772 0 +0
2020-03-13 2020-03-11 1.903 0 +0
2020-03-12 2020-03-10 2.011 0 +0
2020-03-11 2020-03-09 1.943 0 +0
2020-03-10 2020-03-06 1.943 0 +0
2020-03-09 2020-03-05 2.039 0 +0
2020-03-06 2020-03-04 2.039 0 +0
2020-03-05 2020-03-03 2.039 0 +0
2020-03-04 2020-03-02 2.039 0 -7,358
2020-02-27 2020-02-25 2.107 7,358 -4,415 0.00% 15,500
2020-01-06 2020-01-02 1.875 11,773 -36,790 0.00% 22,080
2019-12-03 2019-11-29 1.938 48,563 +884 0.01% 94,113
2019-03-12 2019-03-08 2.473 47,679 +174 0.01% 117,911
2018-12-05 2018-12-03 2.478 47,505 +635 0.01% 117,733
2018-05-21 2018-05-17 2.647 46,870 -14,204 0.01% 124,079
2018-04-04 2018-03-29 2.535 61,074 -8,522 0.01% 154,801
2018-03-23 2018-03-21 2.506 69,596 +14,204 0.01% 174,441
2018-03-15 2018-03-13 2.549 55,392 +7,101 0.01% 141,179
2018-03-12 2018-03-08 2.585 48,291 +145 0.01% 124,816
2018-02-08 2018-02-06 2.514 48,146 +7,081 0.01% 121,041
2018-02-01 2018-01-30 2.698 41,065 -7,081 0.01% 110,779
2018-01-25 2018-01-23 2.669 48,146 +2,832 0.01% 128,521
2018-01-23 2018-01-19 2.768 45,314 +7,081 0.01% 125,441
2018-01-11 2018-01-09 2.542 38,233 -21,241 0.01% 97,199
2017-12-27 2017-12-21 2.345 59,474 +4,248 0.01% 139,440
2017-12-18 2017-12-14 2.528 55,226 -72,218 0.01% 139,620
2017-12-05 2017-12-01 2.828 127,444 +8,404 0.02% 360,363
2017-11-29 2017-11-27 2.856 119,040 +7,002 0.02% 339,999
2017-11-09 2017-11-07 2.899 112,038 +5,602 0.02% 324,801
2017-09-19 2017-09-15 3.070 106,436 +21,007 0.02% 326,800
2017-09-08 2017-09-06 3.142 85,429 +14,005 0.02% 268,401
2017-08-15 2017-08-11 3.570 71,424 +56,019 0.01% 255,000
2017-07-07 2017-07-05 3.485 15,405 +1,400 0.00% 53,679
2017-07-05 2017-07-03 3.713 14,005 -37,812 0.00% 52,001
2017-06-30 2017-06-28 3.399 51,817 +37,812 0.01% 176,118
2017-06-13 2017-06-09 4.227 14,005 +4,202 0.00% 59,201
2017-04-25 2017-04-21 4.770 9,803 -77,026 0.00% 46,759
2017-04-18 2017-04-12 3.956 86,829 -26,609 0.02% 343,479
2017-04-13 2017-04-11 3.556 113,438 -35,012 0.02% 403,379
2017-04-12 2017-04-10 3.613 148,450 +56,019 0.03% 536,360
2017-04-11 2017-04-07 4.341 92,431 +7,002 0.02% 401,279
2017-04-06 2017-04-03 3.670 85,429 -2,801 0.02% 313,541
2017-04-05 2017-03-31 3.713 88,230 -42,014 0.02% 327,601
2017-04-03 2017-03-30 3.699 130,244 +7,002 0.03% 481,740
2017-03-30 2017-03-28 2.770 123,242 +40,614 0.02% 341,441
2017-03-28 2017-03-24 2.856 82,628 -1,400 0.02% 236,000
2017-03-21 2017-03-17 2.242 84,028 -19,607 0.02% 188,399
2017-03-09 2017-03-07 1.935 103,635 +384 0.02% 200,543
2017-02-09 2017-02-07 1.863 103,251 -2,791 0.02% 192,400
2016-11-24 2016-11-22 1.763 106,042 -2,790 0.02% 186,960
2016-11-14 2016-11-10 1.850 108,832 +1,727 0.02% 201,315
2016-10-05 2016-10-03 1.719 107,105 +2,746 0.02% 184,080
2016-10-03 2016-09-29 1.850 104,359 +68,657 0.02% 193,041
2016-09-30 2016-09-28 1.835 35,702 -68,657 0.01% 65,521
2016-08-19 2016-08-17 1.733 104,359 -85,134 0.02% 180,881
2016-07-28 2016-07-26 1.821 189,493 -192,239 0.04% 345,000
2016-07-27 2016-07-25 1.792 381,732 -17,851 0.08% 683,879
2016-07-26 2016-07-22 1.821 399,583 +153,791 0.08% 727,500
2016-07-25 2016-07-21 1.864 245,792 -322,687 0.05% 458,240
2016-07-22 2016-07-20 1.850 568,479 +19,224 0.11% 1,051,559
2016-07-21 2016-07-19 1.850 549,255 -1,373 0.11% 1,015,999
2016-07-20 2016-07-18 1.879 550,628 +54,925 0.11% 1,034,579
2016-07-19 2016-07-15 1.923 495,703 -4,119 0.10% 953,040
2016-07-18 2016-07-14 1.937 499,822 +2,746 0.10% 968,239
2016-07-15 2016-07-13 1.864 497,076 -12,358 0.10% 926,720
2016-07-14 2016-07-12 1.864 509,434 +42,567 0.10% 949,759
2016-07-13 2016-07-11 1.864 466,867 +146,926 0.09% 870,400
2016-07-12 2016-07-08 1.850 319,941 +70,030 0.06% 591,820
2016-07-11 2016-07-07 1.835 249,911 -223,822 0.05% 458,640
2016-07-08 2016-07-06 1.792 473,733 -21,970 0.09% 848,700
2016-07-07 2016-07-05 1.792 495,703 -1,373 0.10% 888,060
2016-07-06 2016-07-04 1.835 497,076 +6,866 0.10% 912,240
2016-07-05 2016-06-30 1.850 490,210 +4,119 0.10% 906,779
2016-07-04 2016-06-29 1.850 486,091 +133,194 0.10% 899,160
2016-06-30 2016-06-28 1.835 352,897 -12,358 0.07% 647,641
2016-06-29 2016-06-27 1.835 365,255 -10,985 0.07% 670,320
2016-06-28 2016-06-24 1.762 376,240 -15,104 0.07% 663,080
2016-06-27 2016-06-23 1.850 391,344 +70,030 0.08% 723,899
2016-06-24 2016-06-22 1.864 321,314 -6,866 0.06% 599,039
2016-06-23 2016-06-21 1.893 328,180 -113,971 0.06% 621,400
2016-06-22 2016-06-20 1.864 442,151 -6,865 0.09% 824,321
2016-06-21 2016-06-17 1.908 449,016 -10,985 0.09% 856,740
2016-06-20 2016-06-16 1.995 460,001 +10,985 0.09% 917,899
2016-06-17 2016-06-15 2.010 449,016 +116,717 0.09% 902,520
2016-06-15 2016-06-13 2.025 332,299 -68,657 0.07% 672,759
2016-06-14 2016-06-10 2.083 400,956 +5,492 0.08% 835,119
2016-06-13 2016-06-08 1.981 395,464 -130,448 0.08% 783,360
2016-06-10 2016-06-07 2.025 525,912 +108,478 0.10% 1,064,740
2016-06-08 2016-06-06 2.054 417,434 +13,731 0.08% 857,280
2016-06-07 2016-06-03 2.083 403,703 +19,224 0.08% 840,841
2016-06-06 2016-06-02 2.083 384,479 -21,970 0.08% 800,801
2016-06-03 2016-06-01 2.127 406,449 +12,358 0.08% 864,320
2016-06-02 2016-05-31 2.199 394,091 +2,747 0.08% 866,741
2016-06-01 2016-05-30 2.185 391,344 +50,806 0.08% 854,999
2016-05-31 2016-05-27 2.170 340,538 +19,224 0.07% 739,039
2016-05-26 2016-05-24 2.156 321,314 +5,492 0.06% 692,639
2016-05-25 2016-05-23 2.170 315,822 -34,328 0.06% 685,400
2016-05-24 2016-05-20 2.141 350,150 +54,925 0.07% 749,699
2016-05-17 2016-05-13 2.025 295,225 -56,298 0.06% 597,701
2016-05-13 2016-05-11 1.850 351,523 -34,329 0.07% 650,239
2016-05-12 2016-05-10 1.835 385,852 -56,299 0.08% 708,120
2016-05-11 2016-05-09 1.835 442,151 +64,538 0.09% 811,441
2016-05-10 2016-05-06 1.879 377,613 +41,194 0.07% 709,500
2016-05-09 2016-05-05 1.923 336,419 +82,388 0.07% 646,800
2016-05-06 2016-05-04 1.937 254,031 -21,970 0.05% 492,101
2016-05-05 2016-05-03 1.923 276,001 -82,388 0.05% 530,640
2016-05-04 2016-04-29 1.893 358,389 +100,239 0.07% 678,600
2016-05-03 2016-04-28 1.893 258,150 +93,373 0.05% 488,800
2016-04-27 2016-04-25 1.966 164,777 -6,865 0.03% 324,001
2016-04-26 2016-04-22 1.923 171,642 -34,329 0.03% 329,999
2016-04-25 2016-04-21 1.821 205,971 +34,329 0.04% 375,000
2016-04-21 2016-04-19 1.762 171,642 +6,865 0.03% 302,499
2016-02-22 2016-02-18 1.690 164,777 -76,895 0.03% 278,401
2016-02-11 2016-02-04 1.515 241,672 +8,238 0.05% 366,079
2016-02-03 2016-02-01 1.486 233,434 +13,732 0.05% 346,801
2016-02-02 2016-01-29 1.544 219,702 +54,925 0.04% 339,200
2016-01-26 2016-01-22 1.690 164,777 +42,568 0.03% 278,401
2016-01-25 2016-01-21 1.690 122,209 +42,567 0.02% 206,479
2015-12-21 2015-12-17 2.025 79,642 -2,746 0.02% 161,240
2015-12-14 2015-12-10 2.360 82,388 +2,746 0.02% 194,399
2015-12-04 2015-12-02 2.476 79,642 +6,866 0.02% 197,200
2015-12-03 2015-12-01 2.549 72,776 -13,732 0.01% 185,499
2015-12-02 2015-11-30 2.695 86,508 -5,492 0.02% 233,101
2015-12-01 2015-11-27 2.811 92,000 0.02% 258,619

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top