History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 22,949,356 | +0 | 2.83% | 10,900,944 |
| 2025-10-13 | 2025-10-09 | 0.480 | 22,949,356 | +0 | 2.83% | 11,015,691 |
| 2025-10-10 | 2025-10-08 | 0.490 | 22,949,356 | +0 | 2.83% | 11,245,184 |
| 2025-10-09 | 2025-10-06 | 0.490 | 22,949,356 | +0 | 2.83% | 11,245,184 |
| 2025-10-08 | 2025-10-03 | 0.490 | 22,949,356 | -60,000 | 2.83% | 11,245,184 |
| 2025-10-06 | 2025-10-02 | 0.490 | 23,009,356 | +6,000 | 2.84% | 11,274,584 |
| 2025-09-26 | 2025-09-24 | 0.480 | 23,003,356 | +40,000 | 2.84% | 11,041,611 |
| 2025-09-24 | 2025-09-22 | 0.500 | 22,963,356 | +60,000 | 2.83% | 11,481,678 |
| 2025-08-27 | 2025-08-25 | 0.510 | 22,903,356 | +20,000 | 2.82% | 11,680,712 |
| 2025-08-26 | 2025-08-22 | 0.510 | 22,883,356 | +20,000 | 2.82% | 11,670,512 |
| 2025-08-25 | 2025-08-21 | 0.510 | 22,863,356 | +10,000 | 2.82% | 11,660,312 |
| 2025-08-18 | 2025-08-14 | 0.480 | 22,853,356 | +12,000 | 2.82% | 10,969,611 |
| 2025-08-11 | 2025-08-07 | 0.475 | 22,841,356 | +20,000 | 2.82% | 10,849,644 |
| 2025-08-06 | 2025-08-04 | 0.485 | 22,821,356 | +10,000 | 2.81% | 11,068,358 |
| 2025-08-05 | 2025-08-01 | 0.490 | 22,811,356 | +10,000 | 2.81% | 11,177,564 |
| 2025-07-29 | 2025-07-25 | 0.485 | 22,801,356 | +40,000 | 2.81% | 11,058,658 |
| 2025-07-28 | 2025-07-24 | 0.480 | 22,761,356 | +50,000 | 2.81% | 10,925,451 |
| 2025-07-15 | 2025-07-11 | 0.460 | 22,711,356 | +84,000 | 2.80% | 10,447,224 |
| 2025-07-07 | 2025-07-03 | 0.460 | 22,627,356 | +20,000 | 2.79% | 10,408,584 |
| 2025-07-02 | 2025-06-27 | 0.450 | 22,607,356 | +16,000 | 2.79% | 10,173,310 |
| 2025-06-20 | 2025-06-18 | 0.445 | 22,591,356 | -82,000 | 2.79% | 10,053,153 |
| 2025-06-13 | 2025-06-11 | 0.445 | 22,673,356 | +434,000 | 2.80% | 10,089,643 |
| 2025-06-12 | 2025-06-10 | 0.435 | 22,239,356 | +166,000 | 2.74% | 9,674,120 |
| 2025-05-26 | 2025-05-22 | 0.415 | 22,073,356 | -150,000 | 2.72% | 9,160,443 |
| 2025-05-07 | 2025-05-02 | 0.400 | 22,223,356 | +8,000 | 2.74% | 8,889,342 |
| 2025-04-09 | 2025-04-07 | 0.395 | 22,215,356 | +102,000 | 2.74% | 8,775,066 |
| 2025-03-28 | 2025-03-26 | 0.430 | 22,113,356 | +2,000 | 2.73% | 9,508,743 |
| 2025-03-17 | 2025-03-13 | 0.449 | 22,111,356 | +703,543 | 2.73% | 9,934,539 |
| 2025-03-13 | 2025-03-11 | 0.439 | 21,407,813 | -116,182 | 2.73% | 9,397,326 |
| 2025-03-11 | 2025-03-07 | 0.444 | 21,523,995 | -11,618 | 2.74% | 9,559,483 |
| 2025-03-06 | 2025-03-04 | 0.444 | 21,535,613 | -58,091 | 2.74% | 9,564,643 |
| 2025-03-05 | 2025-03-03 | 0.439 | 21,593,704 | -42,600 | 2.75% | 9,478,926 |
| 2025-02-27 | 2025-02-25 | 0.429 | 21,636,304 | -96,818 | 2.76% | 9,274,153 |
| 2025-02-25 | 2025-02-21 | 0.423 | 21,733,122 | -19,364 | 2.77% | 9,203,416 |
| 2025-02-21 | 2025-02-19 | 0.434 | 21,752,486 | +5,810 | 2.77% | 9,436,290 |
| 2025-02-20 | 2025-02-18 | 0.434 | 21,746,676 | +1,936 | 2.77% | 9,433,769 |
| 2025-01-27 | 2025-01-23 | 0.429 | 21,744,740 | +5,809 | 2.77% | 9,320,633 |
| 2024-12-10 | 2024-12-06 | 0.471 | 21,738,931 | +1,023,008 | 2.77% | 10,249,541 |
| 2024-12-03 | 2024-11-29 | 0.461 | 20,715,923 | +88,572 | 2.77% | 9,542,677 |
| 2024-11-29 | 2024-11-27 | 0.466 | 20,627,351 | +1,845 | 2.76% | 9,613,663 |
| 2024-11-05 | 2024-11-01 | 0.466 | 20,625,506 | -55,357 | 2.76% | 9,612,803 |
| 2024-11-04 | 2024-10-31 | 0.466 | 20,680,863 | +25,833 | 2.76% | 9,638,603 |
| 2024-10-31 | 2024-10-29 | 0.477 | 20,655,030 | +7,381 | 2.76% | 9,850,437 |
| 2024-10-25 | 2024-10-23 | 0.482 | 20,647,649 | +64,584 | 2.76% | 9,958,814 |
| 2024-10-15 | 2024-10-10 | 0.504 | 20,583,065 | -53,512 | 2.75% | 10,373,850 |
| 2024-10-14 | 2024-10-09 | 0.493 | 20,636,577 | -47,976 | 2.76% | 10,177,147 |
| 2024-10-10 | 2024-10-08 | 0.499 | 20,684,553 | -3,691 | 2.76% | 10,312,904 |
| 2024-10-08 | 2024-10-04 | 0.488 | 20,688,244 | +3,691 | 2.77% | 10,090,510 |
| 2024-10-07 | 2024-10-03 | 0.499 | 20,684,553 | -129,167 | 2.76% | 10,312,904 |
| 2024-10-04 | 2024-10-02 | 0.504 | 20,813,720 | -51,667 | 2.78% | 10,490,100 |
| 2024-10-02 | 2024-09-27 | 0.488 | 20,865,387 | -413,334 | 2.79% | 10,176,910 |
| 2024-09-30 | 2024-09-26 | 0.471 | 21,278,721 | +33,214 | 2.84% | 10,032,560 |
| 2024-09-26 | 2024-09-24 | 0.504 | 21,245,507 | -92,262 | 2.84% | 10,707,721 |
| 2024-09-25 | 2024-09-23 | 0.471 | 21,337,769 | -92,262 | 2.85% | 10,060,400 |
| 2024-09-24 | 2024-09-20 | 0.471 | 21,430,031 | -121,786 | 2.86% | 10,103,900 |
| 2024-09-23 | 2024-09-19 | 0.471 | 21,551,817 | -232,500 | 2.88% | 10,161,320 |
| 2024-09-20 | 2024-09-17 | 0.471 | 21,784,317 | -94,107 | 2.91% | 10,270,940 |
| 2024-09-13 | 2024-09-11 | 0.471 | 21,878,424 | -47,976 | 2.92% | 10,315,310 |
| 2024-09-12 | 2024-09-10 | 0.471 | 21,926,400 | -46,131 | 2.93% | 10,337,930 |
| 2024-09-05 | 2024-09-03 | 0.471 | 21,972,531 | -27,679 | 2.94% | 10,359,680 |
| 2024-09-04 | 2024-09-02 | 0.471 | 22,000,210 | -70,119 | 2.94% | 10,372,730 |
| 2024-08-30 | 2024-08-28 | 0.471 | 22,070,329 | -33,214 | 2.95% | 10,405,790 |
| 2024-08-19 | 2024-08-15 | 0.488 | 22,103,543 | -153,155 | 2.95% | 10,780,810 |
| 2024-08-16 | 2024-08-14 | 0.488 | 22,256,698 | -1,846 | 2.97% | 10,855,510 |
| 2024-08-14 | 2024-08-12 | 0.493 | 22,258,544 | -51,666 | 2.97% | 10,977,037 |
| 2024-08-13 | 2024-08-09 | 0.493 | 22,310,210 | -49,822 | 2.98% | 11,002,517 |
| 2024-08-12 | 2024-08-08 | 0.499 | 22,360,032 | -3,690 | 2.99% | 11,148,264 |
| 2024-08-07 | 2024-08-05 | 0.504 | 22,363,722 | -3,691 | 2.99% | 11,271,300 |
| 2024-07-24 | 2024-07-22 | 0.515 | 22,367,413 | -47,976 | 2.99% | 11,515,594 |
| 2024-07-15 | 2024-07-11 | 0.504 | 22,415,389 | +47,976 | 3.00% | 11,297,340 |
| 2024-07-03 | 2024-06-28 | 0.564 | 22,367,413 | +46,131 | 2.99% | 12,606,545 |
| 2024-06-26 | 2024-06-24 | 0.564 | 22,321,282 | -46,131 | 2.98% | 12,580,545 |
| 2024-06-19 | 2024-06-17 | 0.537 | 22,367,413 | -7,381 | 2.99% | 12,000,461 |
| 2024-06-12 | 2024-06-07 | 0.564 | 22,374,794 | +7,381 | 2.99% | 12,610,705 |
| 2024-06-11 | 2024-06-06 | 0.553 | 22,367,413 | -46,131 | 2.99% | 12,364,112 |
| 2024-05-27 | 2024-05-23 | 0.574 | 22,413,544 | -12,917 | 3.00% | 12,875,479 |
| 2024-05-24 | 2024-05-22 | 0.574 | 22,426,461 | -90,416 | 3.00% | 12,882,899 |
| 2024-05-23 | 2024-05-21 | 0.553 | 22,516,877 | -16,608 | 3.01% | 12,446,731 |
| 2024-05-22 | 2024-05-20 | 0.564 | 22,533,485 | -75,654 | 3.01% | 12,700,145 |
| 2024-05-21 | 2024-05-17 | 0.574 | 22,609,139 | +11,071 | 3.02% | 12,987,838 |
| 2024-05-20 | 2024-05-16 | 0.574 | 22,598,068 | -304,465 | 3.02% | 12,981,479 |
| 2024-05-16 | 2024-05-13 | 0.585 | 22,902,533 | -55,357 | 3.06% | 13,404,612 |
| 2024-05-09 | 2024-05-07 | 0.564 | 22,957,890 | -9,226 | 3.07% | 12,939,345 |
| 2024-05-07 | 2024-05-03 | 0.553 | 22,967,116 | +3,690 | 3.07% | 12,695,612 |
| 2024-05-03 | 2024-04-30 | 0.542 | 22,963,426 | -225,119 | 3.07% | 12,444,678 |
| 2024-04-29 | 2024-04-25 | 0.526 | 23,188,545 | -1,845 | 3.10% | 12,189,678 |
| 2024-04-23 | 2024-04-19 | 0.531 | 23,190,390 | -5,536 | 3.10% | 12,316,324 |
| 2024-04-18 | 2024-04-16 | 0.531 | 23,195,926 | +3,691 | 3.10% | 12,319,264 |
| 2024-04-16 | 2024-04-12 | 0.537 | 23,192,235 | -1,846 | 3.10% | 12,442,991 |
| 2024-04-15 | 2024-04-11 | 0.526 | 23,194,081 | -73,809 | 3.10% | 12,192,588 |
| 2024-04-09 | 2024-04-05 | 0.526 | 23,267,890 | -1,846 | 3.11% | 12,231,387 |
| 2024-03-28 | 2024-03-26 | 0.531 | 23,269,736 | -3,690 | 3.11% | 12,358,465 |
| 2024-03-26 | 2024-03-22 | 0.520 | 23,273,426 | -49,822 | 3.11% | 12,108,171 |
| 2024-03-22 | 2024-03-20 | 0.526 | 23,323,248 | -36,904 | 3.12% | 12,260,488 |
| 2024-03-18 | 2024-03-14 | 0.546 | 23,360,152 | +626,148 | 3.12% | 12,748,188 |
| 2024-03-13 | 2024-03-11 | 0.518 | 22,734,004 | +17,958 | 3.12% | 11,773,501 |
| 2024-03-12 | 2024-03-08 | 0.501 | 22,716,046 | +186,761 | 3.12% | 11,384,710 |
| 2024-03-11 | 2024-03-07 | 0.512 | 22,529,285 | -104,155 | 3.09% | 11,542,024 |
| 2024-03-08 | 2024-03-06 | 0.540 | 22,633,440 | -82,606 | 3.11% | 12,225,568 |
| 2024-03-07 | 2024-03-05 | 0.568 | 22,716,046 | -50,282 | 3.12% | 12,902,671 |
| 2024-03-06 | 2024-03-04 | 0.568 | 22,766,328 | -62,852 | 3.13% | 12,931,232 |
| 2024-03-05 | 2024-03-01 | 0.568 | 22,829,180 | -89,789 | 3.14% | 12,966,931 |
| 2024-03-04 | 2024-02-29 | 0.568 | 22,918,969 | +12,570 | 3.15% | 13,017,931 |
| 2024-02-28 | 2024-02-26 | 0.590 | 22,906,399 | -50,282 | 3.15% | 13,521,019 |
| 2024-02-26 | 2024-02-22 | 0.579 | 22,956,681 | -52,077 | 3.15% | 13,295,025 |
| 2024-02-23 | 2024-02-21 | 0.601 | 23,008,758 | +219,085 | 3.16% | 13,837,692 |
| 2024-02-19 | 2024-02-15 | 0.579 | 22,789,673 | +19,753 | 3.13% | 13,198,305 |
| 2024-02-16 | 2024-02-14 | 0.590 | 22,769,920 | +75,423 | 3.13% | 13,440,459 |
| 2024-02-06 | 2024-02-02 | 0.601 | 22,694,497 | +25,141 | 3.12% | 13,648,692 |
| 2024-02-02 | 2024-01-31 | 0.613 | 22,669,356 | +5,387 | 3.11% | 13,886,046 |
| 2024-01-29 | 2024-01-25 | 0.635 | 22,663,969 | -7,183 | 3.11% | 14,387,573 |
| 2024-01-25 | 2024-01-23 | 0.624 | 22,671,152 | -1,795 | 3.11% | 14,139,640 |
| 2024-01-24 | 2024-01-22 | 0.624 | 22,672,947 | -19,754 | 3.11% | 14,140,759 |
| 2024-01-16 | 2024-01-12 | 0.624 | 22,692,701 | +12,570 | 3.12% | 14,153,079 |
| 2024-01-10 | 2024-01-08 | 0.624 | 22,680,131 | +3,592 | 3.11% | 14,145,240 |
| 2024-01-09 | 2024-01-05 | 0.635 | 22,676,539 | +98,768 | 3.11% | 14,395,553 |
| 2024-01-05 | 2024-01-03 | 0.635 | 22,577,771 | +82,606 | 3.10% | 14,332,853 |
| 2023-12-29 | 2023-12-27 | 0.646 | 22,495,165 | +8,979 | 3.09% | 14,530,946 |
| 2023-12-11 | 2023-12-07 | 0.657 | 22,486,186 | -3,592 | 3.09% | 14,775,580 |
| 2023-12-05 | 2023-12-01 | 0.748 | 22,489,778 | +1,070,942 | 3.09% | 16,831,823 |
| 2023-12-01 | 2023-11-29 | 0.713 | 21,418,836 | +51,308 | 3.09% | 15,278,887 |
| 2023-11-15 | 2023-11-13 | 0.807 | 21,367,528 | +3,421 | 3.08% | 17,241,276 |
| 2023-10-25 | 2023-10-20 | 0.807 | 21,364,107 | -70,121 | 3.08% | 17,238,515 |
| 2023-09-27 | 2023-09-25 | 0.795 | 21,434,228 | +10,261 | 3.09% | 17,044,442 |
| 2023-09-25 | 2023-09-21 | 0.795 | 21,423,967 | +42,757 | 3.09% | 17,036,282 |
| 2023-09-22 | 2023-09-20 | 0.807 | 21,381,210 | +25,654 | 3.08% | 17,252,316 |
| 2023-09-19 | 2023-09-15 | 0.830 | 21,355,556 | +11,972 | 3.08% | 17,731,083 |
| 2023-09-06 | 2023-09-04 | 0.842 | 21,343,584 | +13,682 | 3.08% | 17,970,736 |
| 2023-09-04 | 2023-08-30 | 0.842 | 21,329,902 | +17,103 | 3.08% | 17,959,216 |
| 2023-08-07 | 2023-08-03 | 0.900 | 21,312,799 | -1,711 | 3.07% | 19,190,984 |
| 2023-08-04 | 2023-08-02 | 0.900 | 21,314,510 | -15,392 | 3.07% | 19,192,524 |
| 2023-07-20 | 2023-07-18 | 0.889 | 21,329,902 | -1,710 | 3.08% | 18,956,950 |
| 2023-07-05 | 2023-07-03 | 0.912 | 21,331,612 | +66,700 | 3.08% | 19,457,377 |
| 2023-06-27 | 2023-06-23 | 0.877 | 21,264,912 | +5,131 | 3.07% | 18,650,517 |
| 2023-06-23 | 2023-06-20 | 0.947 | 21,259,781 | -171,027 | 3.07% | 20,137,698 |
| 2023-06-20 | 2023-06-16 | 0.947 | 21,430,808 | +1,710 | 3.09% | 20,299,698 |
| 2023-06-16 | 2023-06-14 | 0.936 | 21,429,098 | +70,121 | 3.09% | 20,047,485 |
| 2023-05-10 | 2023-05-08 | 0.971 | 21,358,977 | +8,552 | 3.08% | 20,731,206 |
| 2023-05-09 | 2023-05-05 | 0.982 | 21,350,425 | -17,103 | 3.08% | 20,972,579 |
| 2023-04-28 | 2023-04-26 | 0.936 | 21,367,528 | +59,859 | 3.08% | 19,989,885 |
| 2023-04-27 | 2023-04-25 | 0.924 | 21,307,669 | -42,756 | 3.07% | 19,684,712 |
| 2023-04-26 | 2023-04-24 | 0.924 | 21,350,425 | +1,710 | 3.08% | 19,724,211 |
| 2023-04-13 | 2023-04-11 | 0.936 | 21,348,715 | +6,841 | 3.08% | 19,972,285 |
| 2023-04-12 | 2023-04-06 | 0.924 | 21,341,874 | -39,336 | 3.08% | 19,716,311 |
| 2023-03-30 | 2023-03-28 | 0.936 | 21,381,210 | +8,551 | 3.08% | 20,002,685 |
| 2023-03-22 | 2023-03-20 | 0.947 | 21,372,659 | +1,710 | 3.08% | 20,244,619 |
| 2023-03-21 | 2023-03-17 | 0.956 | 21,370,949 | +66,701 | 3.08% | 20,427,162 |
| 2023-03-20 | 2023-03-16 | 0.956 | 21,304,248 | +461,085 | 3.07% | 20,363,407 |
| 2023-03-16 | 2023-03-14 | 0.944 | 20,843,163 | +23,435 | 3.07% | 19,673,651 |
| 2023-02-20 | 2023-02-16 | 0.968 | 20,819,728 | +125,544 | 3.07% | 20,149,038 |
| 2023-02-16 | 2023-02-14 | 0.944 | 20,694,184 | -16,739 | 3.05% | 19,533,031 |
| 2023-02-15 | 2023-02-13 | 0.956 | 20,710,923 | -13,392 | 3.05% | 19,796,285 |
| 2023-02-06 | 2023-02-02 | 0.956 | 20,724,315 | -8,369 | 3.05% | 19,809,085 |
| 2023-01-31 | 2023-01-27 | 0.956 | 20,732,684 | +35,152 | 3.05% | 19,817,085 |
| 2023-01-27 | 2023-01-20 | 0.956 | 20,697,532 | +166,297 | 3.05% | 19,783,485 |
| 2023-01-26 | 2023-01-19 | 0.956 | 20,531,235 | +8,370 | 3.09% | 19,624,532 |
| 2023-01-16 | 2023-01-12 | 0.944 | 20,522,865 | +8,369 | 3.09% | 19,371,325 |
| 2023-01-13 | 2023-01-11 | 0.944 | 20,514,496 | +35,153 | 3.09% | 19,363,426 |
| 2023-01-12 | 2023-01-10 | 0.956 | 20,479,343 | +8,369 | 3.09% | 19,574,932 |
| 2023-01-10 | 2023-01-06 | 0.956 | 20,470,974 | +35,153 | 3.09% | 19,566,932 |
| 2023-01-05 | 2023-01-03 | 0.968 | 20,435,821 | +35,152 | 3.08% | 19,777,498 |
| 2022-12-22 | 2022-12-20 | 0.944 | 20,400,669 | -50,218 | 3.08% | 19,255,985 |
| 2022-12-15 | 2022-12-13 | 0.968 | 20,450,887 | +50,218 | 3.08% | 19,792,079 |
| 2022-12-06 | 2022-12-02 | 0.955 | 20,400,669 | +755,580 | 3.08% | 19,490,357 |
| 2022-11-25 | 2022-11-23 | 0.931 | 19,645,089 | +1,612 | 3.08% | 18,280,999 |
| 2022-11-18 | 2022-11-16 | 0.993 | 19,643,477 | -14,507 | 3.07% | 19,498,132 |
| 2022-09-07 | 2022-09-05 | 0.918 | 19,657,984 | +32,239 | 3.08% | 18,049,092 |
| 2022-07-19 | 2022-07-15 | 0.980 | 19,625,745 | -6,448 | 3.07% | 19,237,025 |
| 2022-06-23 | 2022-06-21 | 0.931 | 19,632,193 | +14,507 | 3.07% | 18,268,999 |
| 2022-06-14 | 2022-06-10 | 0.931 | 19,617,686 | +24,179 | 3.07% | 18,255,499 |
| 2022-06-10 | 2022-06-08 | 0.968 | 19,593,507 | -4,836 | 3.07% | 18,962,319 |
| 2022-05-31 | 2022-05-27 | 0.943 | 19,598,343 | -82,208 | 3.07% | 18,480,666 |
| 2022-05-26 | 2022-05-24 | 0.918 | 19,680,551 | -12,895 | 3.08% | 18,069,812 |
| 2022-05-25 | 2022-05-23 | 0.918 | 19,693,446 | -228,894 | 3.08% | 18,081,652 |
| 2022-05-24 | 2022-05-20 | 0.918 | 19,922,340 | -148,297 | 3.12% | 18,291,812 |
| 2022-05-23 | 2022-05-19 | 0.906 | 20,070,637 | -40,298 | 3.14% | 18,178,945 |
| 2022-05-19 | 2022-05-17 | 0.918 | 20,110,935 | -8,060 | 3.15% | 18,464,972 |
| 2022-05-18 | 2022-05-16 | 0.918 | 20,118,995 | -1,612 | 3.15% | 18,472,372 |
| 2022-05-16 | 2022-05-12 | 0.881 | 20,120,607 | -241,789 | 3.15% | 17,724,912 |
| 2022-05-13 | 2022-05-11 | 0.906 | 20,362,396 | -16,119 | 3.19% | 18,443,205 |
| 2022-05-12 | 2022-05-10 | 0.893 | 20,378,515 | -393,310 | 3.19% | 18,204,959 |
| 2022-05-03 | 2022-04-28 | 0.968 | 20,771,825 | +19,343 | 3.25% | 20,102,678 |
| 2022-04-29 | 2022-04-27 | 0.968 | 20,752,482 | +32,238 | 3.25% | 20,083,958 |
| 2022-04-27 | 2022-04-25 | 0.968 | 20,720,244 | +16,119 | 3.24% | 20,052,759 |
| 2022-04-20 | 2022-04-14 | 1.005 | 20,704,125 | +16,120 | 3.24% | 20,807,819 |
| 2022-04-13 | 2022-04-11 | 1.005 | 20,688,005 | +27,403 | 3.24% | 20,791,618 |
| 2022-03-18 | 2022-03-16 | 0.980 | 20,660,602 | -67,701 | 3.23% | 20,251,385 |
| 2022-03-17 | 2022-03-15 | 0.918 | 20,728,303 | -201,491 | 3.24% | 19,031,812 |
| 2022-03-14 | 2022-03-10 | 1.017 | 20,929,794 | +3,224 | 3.28% | 21,294,305 |
| 2022-03-11 | 2022-03-09 | 1.024 | 20,926,570 | +309,490 | 3.28% | 21,428,197 |
| 2022-03-10 | 2022-03-08 | 1.062 | 20,617,080 | +381,797 | 3.23% | 21,893,188 |
| 2022-03-09 | 2022-03-07 | 1.062 | 20,235,283 | +15,821 | 3.23% | 21,487,759 |
| 2022-03-04 | 2022-03-02 | 1.087 | 20,219,462 | +15,821 | 3.22% | 21,982,172 |
| 2022-03-03 | 2022-03-01 | 1.100 | 20,203,641 | +33,223 | 3.22% | 22,220,378 |
| 2022-03-02 | 2022-02-28 | 1.100 | 20,170,418 | +15,821 | 3.22% | 22,183,839 |
| 2022-03-01 | 2022-02-25 | 1.087 | 20,154,597 | +109,163 | 3.21% | 21,911,652 |
| 2022-02-28 | 2022-02-24 | 1.075 | 20,045,434 | +213,581 | 3.20% | 21,539,566 |
| 2022-02-25 | 2022-02-23 | 1.138 | 19,831,853 | +654,979 | 3.16% | 22,563,598 |
| 2022-02-16 | 2022-02-14 | 1.037 | 19,176,874 | -102,835 | 3.06% | 19,878,986 |
| 2022-02-09 | 2022-02-07 | 1.011 | 19,279,709 | +79,104 | 3.07% | 19,498,132 |
| 2022-01-26 | 2022-01-24 | 1.062 | 19,200,605 | +126,022 | 3.06% | 20,389,039 |
| 2022-01-20 | 2022-01-18 | 1.049 | 19,074,583 | +64,865 | 3.11% | 20,014,083 |
| 2022-01-19 | 2022-01-17 | 1.062 | 19,009,718 | +99,671 | 3.10% | 20,186,337 |
| 2022-01-13 | 2022-01-11 | 1.049 | 18,910,047 | +31,642 | 3.08% | 19,841,443 |
| 2022-01-10 | 2022-01-06 | 1.062 | 18,878,405 | +31,641 | 3.08% | 20,046,896 |
| 2022-01-05 | 2022-01-03 | 1.075 | 18,846,764 | +115,492 | 3.07% | 20,251,550 |
| 2022-01-04 | 2021-12-31 | 1.100 | 18,731,272 | +36,387 | 3.05% | 20,601,037 |
| 2021-12-30 | 2021-12-28 | 1.125 | 18,694,885 | +31,642 | 3.05% | 21,033,685 |
| 2021-12-29 | 2021-12-24 | 1.049 | 18,663,243 | +14,239 | 3.04% | 19,582,483 |
| 2021-12-07 | 2021-12-03 | 1.074 | 18,649,004 | +652,715 | 3.04% | 20,032,942 |
| 2021-12-02 | 2021-11-30 | 1.074 | 17,996,289 | -22,901 | 3.04% | 19,331,789 |
| 2021-11-25 | 2021-11-23 | 1.048 | 18,019,190 | +22,901 | 3.04% | 18,884,283 |
| 2021-11-23 | 2021-11-19 | 1.048 | 17,996,289 | -13,741 | 3.04% | 18,860,282 |
| 2021-11-15 | 2021-11-11 | 1.061 | 18,010,030 | +1,527 | 3.04% | 19,110,616 |
| 2021-11-09 | 2021-11-05 | 1.074 | 18,008,503 | +50,381 | 3.04% | 19,344,910 |
| 2021-11-05 | 2021-11-03 | 1.074 | 17,958,122 | +53,435 | 3.03% | 19,290,790 |
| 2021-10-25 | 2021-10-21 | 1.114 | 17,904,687 | +3,053 | 3.03% | 19,937,050 |
| 2021-10-20 | 2021-10-18 | 1.087 | 17,901,634 | +13,741 | 3.02% | 19,464,623 |
| 2021-10-18 | 2021-10-12 | 1.087 | 17,887,893 | -22,901 | 3.02% | 19,449,683 |
| 2021-10-15 | 2021-10-11 | 1.087 | 17,910,794 | +1,527 | 3.03% | 19,474,583 |
| 2021-10-12 | 2021-10-08 | 1.087 | 17,909,267 | +111,449 | 3.03% | 19,472,923 |
| 2021-10-05 | 2021-09-30 | 1.074 | 17,797,818 | -22,900 | 3.01% | 19,118,590 |
| 2021-10-04 | 2021-09-29 | 1.035 | 17,820,718 | -152,671 | 3.01% | 18,442,829 |
| 2021-09-30 | 2021-09-28 | 1.074 | 17,973,389 | -68,701 | 3.04% | 19,307,190 |
| 2021-09-29 | 2021-09-27 | 1.048 | 18,042,090 | -61,068 | 3.05% | 18,908,282 |
| 2021-09-28 | 2021-09-24 | 1.087 | 18,103,158 | -711,444 | 3.06% | 19,683,743 |
| 2021-09-27 | 2021-09-23 | 1.166 | 18,814,602 | +3,053 | 3.18% | 21,936,144 |
| 2021-09-20 | 2021-09-16 | 1.192 | 18,811,549 | -10,687 | 3.18% | 22,425,451 |
| 2021-09-15 | 2021-09-13 | 1.231 | 18,822,236 | -19,847 | 3.18% | 23,177,912 |
| 2021-09-14 | 2021-09-10 | 1.179 | 18,842,083 | -91,602 | 3.18% | 22,215,018 |
| 2021-09-13 | 2021-09-09 | 1.192 | 18,933,685 | -122,137 | 3.20% | 22,571,051 |
| 2021-09-07 | 2021-09-03 | 1.087 | 19,055,822 | +4,581 | 3.22% | 20,719,583 |
| 2021-09-03 | 2021-09-01 | 1.087 | 19,051,241 | -53,435 | 3.22% | 20,714,603 |
| 2021-09-02 | 2021-08-31 | 1.087 | 19,104,676 | -12,214 | 3.23% | 20,772,703 |
| 2021-09-01 | 2021-08-30 | 1.074 | 19,116,890 | +35,115 | 3.23% | 20,535,550 |
| 2021-08-24 | 2021-08-20 | 1.100 | 19,081,775 | +183,204 | 3.22% | 20,997,776 |
| 2021-08-23 | 2021-08-19 | 1.087 | 18,898,571 | +229,006 | 3.19% | 20,548,603 |
| 2021-08-20 | 2021-08-18 | 1.140 | 18,669,565 | +39,694 | 3.15% | 21,277,897 |
| 2021-08-19 | 2021-08-17 | 1.153 | 18,629,871 | +406,103 | 3.15% | 21,476,710 |
| 2021-08-18 | 2021-08-16 | 1.166 | 18,223,768 | +261,066 | 3.08% | 21,247,284 |
| 2021-08-17 | 2021-08-13 | 1.166 | 17,962,702 | +22,901 | 3.03% | 20,942,905 |
| 2021-08-16 | 2021-08-12 | 1.179 | 17,939,801 | +41,221 | 3.03% | 21,151,218 |
| 2021-08-13 | 2021-08-11 | 1.192 | 17,898,580 | +38,167 | 3.02% | 21,337,091 |
| 2021-08-12 | 2021-08-10 | 1.179 | 17,860,413 | +128,244 | 3.02% | 21,057,618 |
| 2021-08-11 | 2021-08-09 | 1.166 | 17,732,169 | +319,081 | 3.00% | 20,674,124 |
| 2021-08-10 | 2021-08-06 | 1.166 | 17,413,088 | +225,952 | 2.94% | 20,302,104 |
| 2021-08-09 | 2021-08-05 | 1.166 | 17,187,136 | +61,068 | 2.90% | 20,038,664 |
| 2021-08-06 | 2021-08-04 | 1.166 | 17,126,068 | +6,107 | 2.89% | 19,967,464 |
| 2021-08-05 | 2021-08-03 | 1.179 | 17,119,961 | +58,014 | 2.89% | 20,184,617 |
| 2021-08-03 | 2021-07-30 | 1.179 | 17,061,947 | +22,901 | 2.88% | 20,116,218 |
| 2021-08-02 | 2021-07-29 | 1.205 | 17,039,046 | +1,527 | 2.88% | 20,535,645 |
| 2021-07-30 | 2021-07-28 | 1.192 | 17,037,519 | +9,160 | 2.88% | 20,310,611 |
| 2021-07-29 | 2021-07-27 | 1.127 | 17,028,359 | +116,029 | 2.88% | 19,184,324 |
| 2021-07-28 | 2021-07-26 | 1.245 | 16,912,330 | +116,030 | 2.86% | 21,047,586 |
| 2021-07-26 | 2021-07-22 | 1.310 | 16,796,300 | +76,335 | 2.84% | 22,003,353 |
| 2021-07-22 | 2021-07-20 | 1.284 | 16,719,965 | +71,755 | 2.82% | 21,465,286 |
| 2021-07-20 | 2021-07-16 | 1.284 | 16,648,210 | +13,741 | 2.81% | 21,373,166 |
| 2021-07-19 | 2021-07-15 | 1.258 | 16,634,469 | +125,189 | 2.81% | 20,919,698 |
| 2021-07-15 | 2021-07-13 | 1.245 | 16,509,280 | +41,221 | 2.79% | 20,545,986 |
| 2021-07-14 | 2021-07-12 | 1.258 | 16,468,059 | +35,114 | 2.78% | 20,710,419 |
| 2021-07-13 | 2021-07-09 | 1.271 | 16,432,945 | +3,054 | 2.78% | 20,881,533 |
| 2021-07-12 | 2021-07-08 | 1.245 | 16,429,891 | +83,969 | 2.78% | 20,447,185 |
| 2021-07-09 | 2021-07-07 | 1.284 | 16,345,922 | +67,174 | 2.76% | 20,985,085 |
| 2021-07-07 | 2021-07-05 | 1.231 | 16,278,748 | +38,168 | 2.75% | 20,045,832 |
| 2021-07-06 | 2021-07-02 | 1.218 | 16,240,580 | +76,335 | 2.74% | 19,786,078 |
| 2021-07-05 | 2021-06-30 | 1.218 | 16,164,245 | +29,008 | 2.73% | 19,693,079 |
| 2021-06-29 | 2021-06-25 | 1.245 | 16,135,237 | +108,396 | 2.73% | 20,080,485 |
| 2021-06-28 | 2021-06-24 | 1.205 | 16,026,841 | +45,801 | 2.71% | 19,315,724 |
| 2021-06-25 | 2021-06-23 | 1.218 | 15,981,040 | +82,442 | 2.70% | 19,469,878 |
| 2021-06-24 | 2021-06-22 | 1.284 | 15,898,598 | -70,229 | 2.69% | 20,410,806 |
| 2021-06-23 | 2021-06-21 | 1.297 | 15,968,827 | +235,113 | 2.70% | 20,710,160 |
| 2021-06-22 | 2021-06-18 | 1.323 | 15,733,714 | -18,321 | 2.66% | 20,817,466 |
| 2021-06-21 | 2021-06-17 | 1.310 | 15,752,035 | -6,107 | 2.66% | 20,635,353 |
| 2021-06-18 | 2021-06-16 | 1.310 | 15,758,142 | -15,267 | 2.66% | 20,643,354 |
| 2021-06-16 | 2021-06-11 | 1.376 | 15,773,409 | -15,267 | 2.67% | 21,696,521 |
| 2021-06-15 | 2021-06-10 | 1.415 | 15,788,676 | -279,386 | 2.67% | 22,338,022 |
| 2021-06-11 | 2021-06-09 | 1.493 | 16,068,062 | -10,687 | 2.71% | 23,996,262 |
| 2021-06-10 | 2021-06-08 | 1.533 | 16,078,749 | -47,328 | 2.72% | 24,644,122 |
| 2021-06-09 | 2021-06-07 | 1.415 | 16,126,077 | -36,641 | 2.72% | 22,815,381 |
| 2021-06-08 | 2021-06-04 | 1.428 | 16,162,718 | -88,549 | 2.73% | 23,078,955 |
| 2021-06-07 | 2021-06-03 | 1.507 | 16,251,267 | -64,121 | 2.75% | 24,482,756 |
| 2021-06-04 | 2021-06-02 | 1.336 | 16,315,388 | -140,457 | 2.76% | 21,800,820 |
| 2021-06-03 | 2021-06-01 | 1.389 | 16,455,845 | +305,341 | 2.78% | 22,850,794 |
| 2021-06-02 | 2021-05-31 | 1.480 | 16,150,504 | -201,525 | 2.73% | 23,907,808 |
| 2021-06-01 | 2021-05-28 | 1.245 | 16,352,029 | -1,131,288 | 2.76% | 20,350,285 |
| 2021-05-31 | 2021-05-27 | 1.087 | 17,483,317 | +387,783 | 2.95% | 19,009,783 |
| 2021-05-28 | 2021-05-26 | 0.996 | 17,095,534 | +76,335 | 2.89% | 17,020,468 |
| 2021-05-27 | 2021-05-25 | 1.035 | 17,019,199 | +16,794 | 2.88% | 17,613,329 |
| 2021-05-26 | 2021-05-24 | 1.074 | 17,002,405 | +38,168 | 2.87% | 18,264,149 |
| 2021-05-24 | 2021-05-20 | 1.009 | 16,964,237 | -73,282 | 2.87% | 17,111,981 |
| 2021-05-21 | 2021-05-18 | 0.930 | 17,037,519 | +38,167 | 2.88% | 15,846,740 |
| 2021-05-14 | 2021-05-12 | 0.852 | 16,999,352 | +85,496 | 2.87% | 14,475,080 |
| 2021-05-13 | 2021-05-11 | 0.904 | 16,913,856 | +6,107 | 2.86% | 15,288,573 |
| 2021-05-10 | 2021-05-06 | 0.943 | 16,907,749 | +38,167 | 2.86% | 15,947,534 |
| 2021-05-07 | 2021-05-05 | 0.930 | 16,869,582 | +76,335 | 2.85% | 15,690,541 |
| 2021-05-06 | 2021-05-04 | 0.969 | 16,793,247 | +38,168 | 2.84% | 16,279,522 |
| 2021-05-04 | 2021-04-30 | 0.930 | 16,755,079 | +76,335 | 2.83% | 15,584,041 |
| 2021-05-03 | 2021-04-29 | 0.943 | 16,678,744 | +114,503 | 2.82% | 15,731,534 |
| 2021-04-30 | 2021-04-28 | 0.943 | 16,564,241 | +67,175 | 2.80% | 15,623,534 |
| 2021-04-29 | 2021-04-27 | 1.009 | 16,497,066 | -6,107 | 2.79% | 16,640,742 |
| 2021-04-28 | 2021-04-26 | 0.956 | 16,503,173 | +53,435 | 2.79% | 15,782,128 |
| 2021-04-27 | 2021-04-23 | 0.996 | 16,449,738 | +73,281 | 2.78% | 16,377,508 |
| 2021-04-23 | 2021-04-21 | 1.035 | 16,376,457 | +53,435 | 2.77% | 16,948,149 |
| 2021-04-21 | 2021-04-19 | 1.074 | 16,323,022 | +74,809 | 2.76% | 17,534,350 |
| 2021-04-20 | 2021-04-16 | 1.061 | 16,248,213 | -30,535 | 2.75% | 17,241,135 |
| 2021-04-15 | 2021-04-13 | 1.087 | 16,278,748 | +30,535 | 2.75% | 17,700,044 |
| 2021-04-14 | 2021-04-12 | 1.061 | 16,248,213 | +38,167 | 2.75% | 17,241,135 |
| 2021-04-12 | 2021-04-08 | 1.074 | 16,210,046 | -3,053 | 2.74% | 17,412,990 |
| 2021-04-09 | 2021-04-07 | 1.087 | 16,213,099 | -48,855 | 2.74% | 17,628,663 |
| 2021-04-08 | 2021-04-01 | 1.061 | 16,261,954 | +38,168 | 2.75% | 17,255,716 |
| 2021-04-07 | 2021-03-31 | 1.087 | 16,223,786 | +80,915 | 2.74% | 17,640,283 |
| 2021-04-01 | 2021-03-30 | 1.087 | 16,142,871 | -22,900 | 2.73% | 17,552,303 |
| 2021-03-31 | 2021-03-29 | 1.127 | 16,165,771 | -35,115 | 2.73% | 18,212,523 |
| 2021-03-29 | 2021-03-25 | 1.061 | 16,200,886 | +126,717 | 2.74% | 17,190,916 |
| 2021-03-26 | 2021-03-24 | 1.074 | 16,074,169 | -25,954 | 2.72% | 17,267,029 |
| 2021-03-25 | 2021-03-23 | 1.074 | 16,100,123 | -25,954 | 2.72% | 17,294,909 |
| 2021-03-24 | 2021-03-22 | 1.074 | 16,126,077 | -209,159 | 2.72% | 17,322,789 |
| 2021-03-23 | 2021-03-19 | 1.114 | 16,335,236 | -50,381 | 2.76% | 18,189,451 |
| 2021-03-22 | 2021-03-18 | 1.100 | 16,385,617 | -3,053 | 2.77% | 18,030,897 |
| 2021-03-19 | 2021-03-17 | 1.100 | 16,388,670 | -161,831 | 2.77% | 18,034,256 |
| 2021-03-18 | 2021-03-16 | 1.100 | 16,550,501 | -4,580 | 2.80% | 18,212,337 |
| 2021-03-17 | 2021-03-15 | 1.127 | 16,555,081 | -172,517 | 2.80% | 18,651,124 |
| 2021-03-16 | 2021-03-12 | 1.153 | 16,727,598 | -7,634 | 2.83% | 19,283,750 |
| 2021-03-12 | 2021-03-10 | 1.166 | 16,735,232 | +110,460 | 2.83% | 19,509,321 |
| 2021-03-10 | 2021-03-08 | 1.139 | 16,624,772 | -113,230 | 2.84% | 18,940,084 |
| 2021-03-09 | 2021-03-05 | 1.153 | 16,738,002 | -1,510 | 2.86% | 19,290,817 |
| 2021-03-08 | 2021-03-04 | 1.166 | 16,739,512 | +75,487 | 2.86% | 19,514,310 |
| 2021-03-04 | 2021-03-02 | 1.219 | 16,664,025 | +113,230 | 2.85% | 20,309,325 |
| 2021-03-03 | 2021-03-01 | 1.206 | 16,550,795 | +1,510 | 2.83% | 19,952,072 |
| 2021-03-01 | 2021-02-25 | 1.219 | 16,549,285 | +93,604 | 2.83% | 20,169,485 |
| 2021-02-26 | 2021-02-24 | 1.192 | 16,455,681 | +66,429 | 2.81% | 19,619,418 |
| 2021-02-25 | 2021-02-23 | 1.245 | 16,389,252 | +39,253 | 2.80% | 20,408,671 |
| 2021-02-24 | 2021-02-22 | 1.272 | 16,349,999 | +52,841 | 2.79% | 20,792,979 |
| 2021-02-23 | 2021-02-19 | 1.285 | 16,297,158 | -9,059 | 2.78% | 20,941,672 |
| 2021-02-19 | 2021-02-17 | 1.338 | 16,306,217 | +70,958 | 2.79% | 21,817,367 |
| 2021-02-18 | 2021-02-16 | 1.351 | 16,235,259 | +224,951 | 2.77% | 21,937,500 |
| 2021-02-17 | 2021-02-11 | 1.378 | 16,010,308 | +34,724 | 2.74% | 22,057,728 |
| 2021-02-04 | 2021-02-02 | 1.338 | 15,975,584 | -3,019 | 2.73% | 21,374,987 |
| 2021-02-02 | 2021-01-29 | 1.391 | 15,978,603 | +3,019 | 2.73% | 22,225,721 |
| 2021-01-29 | 2021-01-27 | 1.484 | 15,975,584 | +1,510 | 2.73% | 23,702,956 |
| 2021-01-22 | 2021-01-20 | 1.696 | 15,974,074 | -1,510 | 2.73% | 27,086,532 |
| 2020-12-21 | 2020-12-17 | 1.563 | 15,975,584 | +1,510 | 2.76% | 24,972,757 |
| 2020-12-16 | 2020-12-14 | 1.563 | 15,974,074 | -18,117 | 2.76% | 24,970,397 |
| 2020-12-01 | 2020-11-27 | 1.704 | 15,992,191 | +331,089 | 2.77% | 27,257,868 |
| 2020-11-02 | 2020-10-29 | 1.677 | 15,661,102 | -1,479 | 2.77% | 26,269,837 |
| 2020-10-29 | 2020-10-27 | 1.677 | 15,662,581 | +1,479 | 2.77% | 26,272,318 |
| 2020-10-23 | 2020-10-21 | 1.623 | 15,661,102 | +16,263 | 2.77% | 25,422,423 |
| 2020-10-06 | 2020-09-30 | 1.650 | 15,644,839 | +2,957 | 2.76% | 25,819,291 |
| 2020-08-25 | 2020-08-21 | 1.704 | 15,641,882 | -1,479 | 2.76% | 26,660,785 |
| 2020-07-27 | 2020-07-23 | 1.786 | 15,643,361 | +20,699 | 2.76% | 27,932,987 |
| 2020-06-05 | 2020-06-03 | 1.691 | 15,622,662 | -2,957 | 2.76% | 26,416,692 |
| 2020-05-26 | 2020-05-22 | 1.691 | 15,625,619 | -8,871 | 2.76% | 26,421,692 |
| 2020-05-25 | 2020-05-21 | 1.664 | 15,634,490 | -10,349 | 2.76% | 26,013,705 |
| 2020-04-24 | 2020-04-22 | 1.650 | 15,644,839 | -41,398 | 2.76% | 25,819,291 |
| 2020-04-17 | 2020-04-15 | 1.677 | 15,686,237 | +47,312 | 2.77% | 26,311,998 |
| 2020-04-16 | 2020-04-14 | 1.786 | 15,638,925 | +23,177 | 2.76% | 27,925,066 |
| 2020-04-15 | 2020-04-09 | 1.799 | 15,615,748 | +1,478 | 2.76% | 28,094,921 |
| 2020-04-03 | 2020-04-01 | 1.732 | 15,614,270 | +48,790 | 2.76% | 27,036,161 |
| 2020-03-27 | 2020-03-25 | 1.759 | 15,565,480 | +14,785 | 2.75% | 27,372,801 |
| 2020-03-26 | 2020-03-24 | 1.759 | 15,550,695 | +35,483 | 2.75% | 27,346,801 |
| 2020-03-25 | 2020-03-23 | 1.691 | 15,515,212 | +73,925 | 2.74% | 26,235,002 |
| 2020-03-16 | 2020-03-12 | 1.772 | 15,441,287 | +19,220 | 2.73% | 27,363,281 |
| 2020-03-12 | 2020-03-10 | 2.011 | 15,422,067 | +71,602 | 2.72% | 31,019,782 |
| 2020-03-04 | 2020-03-02 | 2.039 | 15,350,465 | +55,922 | 2.72% | 31,293,002 |
| 2020-02-27 | 2020-02-25 | 2.107 | 15,294,543 | +41,205 | 2.71% | 32,218,301 |
| 2020-02-26 | 2020-02-24 | 2.039 | 15,253,338 | +42,677 | 2.71% | 31,095,002 |
| 2020-02-20 | 2020-02-18 | 2.107 | 15,210,661 | +14,716 | 2.70% | 32,041,602 |
| 2020-02-19 | 2020-02-17 | 1.984 | 15,195,945 | +22,075 | 2.70% | 30,151,922 |
| 2020-02-18 | 2020-02-14 | 2.134 | 15,173,870 | +22,074 | 2.69% | 32,376,541 |
| 2020-02-12 | 2020-02-10 | 1.971 | 15,151,796 | +8,830 | 2.69% | 29,858,402 |
| 2020-02-11 | 2020-02-07 | 2.039 | 15,142,966 | +60,336 | 2.69% | 30,870,001 |
| 2020-02-07 | 2020-02-05 | 1.903 | 15,082,630 | -2,943 | 2.68% | 28,697,202 |
| 2020-02-06 | 2020-02-04 | 1.930 | 15,085,573 | +1,472 | 2.68% | 29,112,841 |
| 2020-02-05 | 2020-02-03 | 1.984 | 15,084,101 | +157,463 | 2.68% | 29,930,001 |
| 2020-02-04 | 2020-01-31 | 2.487 | 14,926,638 | -291,381 | 2.65% | 37,123,381 |
| 2020-02-03 | 2020-01-30 | 2.637 | 15,218,019 | +10,302 | 2.70% | 40,123,082 |
| 2020-01-31 | 2020-01-29 | 2.039 | 15,207,717 | +5,886 | 2.70% | 31,002,001 |
| 2020-01-23 | 2020-01-21 | 1.903 | 15,201,831 | -14,716 | 2.70% | 28,924,001 |
| 2020-01-22 | 2020-01-20 | 1.848 | 15,216,547 | +1 | 2.70% | 28,124,801 |
| 2020-01-21 | 2020-01-17 | 1.848 | 15,216,546 | -1,472 | 2.73% | 28,124,799 |
| 2020-01-16 | 2020-01-14 | 1.767 | 15,218,018 | +16,188 | 2.73% | 26,886,600 |
| 2019-12-17 | 2019-12-13 | 1.848 | 15,201,830 | +19,131 | 2.73% | 28,097,600 |
| 2019-12-06 | 2019-12-04 | 1.835 | 15,182,699 | +73,581 | 2.72% | 27,855,900 |
| 2019-12-03 | 2019-11-29 | 1.938 | 15,109,118 | +275,202 | 2.71% | 29,280,931 |
| 2019-11-29 | 2019-11-27 | 1.938 | 14,833,916 | +7,224 | 2.71% | 28,747,599 |
| 2019-11-07 | 2019-11-05 | 2.132 | 14,826,692 | -7,224 | 2.71% | 31,606,959 |
| 2019-11-05 | 2019-11-01 | 2.187 | 14,833,916 | +17,337 | 2.71% | 32,443,719 |
| 2019-11-04 | 2019-10-31 | 2.132 | 14,816,579 | -4,334 | 2.71% | 31,585,401 |
| 2019-11-01 | 2019-10-30 | 2.132 | 14,820,913 | +72,241 | 2.71% | 31,594,640 |
| 2019-10-31 | 2019-10-29 | 2.076 | 14,748,672 | +92,468 | 2.69% | 30,623,999 |
| 2019-10-28 | 2019-10-24 | 2.173 | 14,656,204 | +31,786 | 2.68% | 31,852,160 |
| 2019-10-25 | 2019-10-23 | 2.159 | 14,624,418 | +7,224 | 2.67% | 31,580,639 |
| 2019-10-24 | 2019-10-22 | 2.118 | 14,617,194 | +14,448 | 2.67% | 30,958,020 |
| 2019-10-23 | 2019-10-21 | 2.159 | 14,602,746 | +49,124 | 2.67% | 31,533,840 |
| 2019-10-22 | 2019-10-18 | 2.173 | 14,553,622 | +1,445 | 2.66% | 31,629,219 |
| 2019-10-21 | 2019-10-17 | 2.173 | 14,552,177 | +88,133 | 2.66% | 31,626,079 |
| 2019-10-17 | 2019-10-15 | 2.090 | 14,464,044 | +108,361 | 2.64% | 30,233,220 |
| 2019-10-16 | 2019-10-14 | 2.159 | 14,355,683 | +92,469 | 2.62% | 31,000,321 |
| 2019-10-15 | 2019-10-11 | 2.201 | 14,263,214 | +1,444 | 2.61% | 31,392,959 |
| 2019-10-11 | 2019-10-09 | 2.090 | 14,261,770 | +28,897 | 2.61% | 29,810,421 |
| 2019-10-10 | 2019-10-08 | 2.118 | 14,232,873 | +8,669 | 2.60% | 30,144,059 |
| 2019-10-08 | 2019-10-03 | 2.229 | 14,224,204 | +27,451 | 2.60% | 31,700,899 |
| 2019-10-04 | 2019-10-02 | 2.063 | 14,196,753 | +31,786 | 2.59% | 29,281,480 |
| 2019-10-03 | 2019-09-30 | 2.021 | 14,164,967 | +57,793 | 2.59% | 28,627,680 |
| 2019-10-02 | 2019-09-27 | 1.938 | 14,107,174 | +13,003 | 2.58% | 27,339,199 |
| 2019-09-23 | 2019-09-19 | 1.703 | 14,094,171 | +4,334 | 2.57% | 23,997,300 |
| 2019-08-15 | 2019-08-13 | 1.661 | 14,089,837 | -56,347 | 2.57% | 23,404,801 |
| 2019-07-30 | 2019-07-26 | 1.841 | 14,146,184 | -1,445 | 2.58% | 26,044,059 |
| 2019-07-19 | 2019-07-17 | 1.896 | 14,147,629 | -2,890 | 2.58% | 26,830,079 |
| 2019-07-18 | 2019-07-16 | 1.855 | 14,150,519 | +2,890 | 2.58% | 26,247,920 |
| 2019-05-27 | 2019-05-23 | 2.215 | 14,147,629 | -14,448 | 2.58% | 31,334,399 |
| 2019-05-22 | 2019-05-20 | 2.173 | 14,162,077 | -50,569 | 2.59% | 30,778,279 |
| 2019-05-16 | 2019-05-14 | 2.215 | 14,212,646 | -36,120 | 2.60% | 31,478,400 |
| 2019-05-10 | 2019-05-08 | 2.284 | 14,248,766 | +1,444 | 2.60% | 32,544,599 |
| 2019-03-12 | 2019-03-08 | 2.473 | 14,247,322 | +52,027 | 2.60% | 35,233,824 |
| 2019-01-02 | 2018-12-27 | 2.279 | 14,195,295 | -71,977 | 2.60% | 32,344,081 |
| 2018-12-05 | 2018-12-03 | 2.478 | 14,267,272 | +190,501 | 2.62% | 35,358,842 |
| 2018-11-20 | 2018-11-16 | 2.549 | 14,076,771 | -8,522 | 2.62% | 35,877,819 |
| 2018-11-19 | 2018-11-15 | 2.394 | 14,085,293 | +8,522 | 2.63% | 33,717,800 |
| 2018-11-08 | 2018-11-06 | 2.521 | 14,076,771 | -7,102 | 2.62% | 35,481,379 |
| 2018-10-29 | 2018-10-25 | 2.408 | 14,083,873 | -83,799 | 2.63% | 33,912,720 |
| 2018-10-04 | 2018-10-02 | 2.253 | 14,167,672 | -31,247 | 2.64% | 31,920,001 |
| 2018-07-30 | 2018-07-26 | 2.535 | 14,198,919 | +13,180,551 | 2.65% | 35,989,201 |
| 2018-07-25 | 2018-07-23 | 2.591 | 1,018,368 | +36,928 | 0.19% | 2,638,560 |
| 2018-05-21 | 2018-05-17 | 2.647 | 981,440 | +14,203 | 0.18% | 2,598,161 |
| 2018-03-12 | 2018-03-08 | 2.585 | 967,237 | +2,907 | 0.18% | 2,499,975 |
| 2018-03-07 | 2018-03-05 | 2.613 | 964,330 | -14,160 | 0.18% | 2,519,701 |
| 2018-03-01 | 2018-02-27 | 2.740 | 978,490 | +14,160 | 0.18% | 2,681,080 |
| 2018-02-07 | 2018-02-05 | 2.712 | 964,330 | +83,547 | 0.18% | 2,615,041 |
| 2018-02-02 | 2018-01-31 | 2.952 | 880,783 | -22,656 | 0.17% | 2,599,961 |
| 2018-01-30 | 2018-01-26 | 2.655 | 903,439 | +5,664 | 0.17% | 2,398,879 |
| 2018-01-25 | 2018-01-23 | 2.669 | 897,775 | +16,992 | 0.17% | 2,396,519 |
| 2018-01-23 | 2018-01-19 | 2.768 | 880,783 | -15,576 | 0.17% | 2,438,241 |
| 2018-01-22 | 2018-01-18 | 2.910 | 896,359 | +14,160 | 0.17% | 2,607,960 |
| 2018-01-19 | 2018-01-17 | 2.585 | 882,199 | -8,496 | 0.17% | 2,280,181 |
| 2018-01-16 | 2018-01-12 | 2.486 | 890,695 | -14,160 | 0.17% | 2,214,080 |
| 2018-01-15 | 2018-01-11 | 2.373 | 904,855 | +8,496 | 0.17% | 2,147,039 |
| 2018-01-12 | 2018-01-10 | 2.401 | 896,359 | +14,160 | 0.17% | 2,152,200 |
| 2017-12-07 | 2017-12-05 | 2.655 | 882,199 | +21,241 | 0.17% | 2,342,481 |
| 2017-12-05 | 2017-12-01 | 2.828 | 860,958 | +9,471 | 0.16% | 2,434,459 |
| 2017-11-29 | 2017-11-27 | 2.856 | 851,487 | +70,023 | 0.16% | 2,431,999 |
| 2017-11-27 | 2017-11-23 | 3.427 | 781,464 | +127,443 | 0.15% | 2,678,401 |
| 2017-11-24 | 2017-11-22 | 3.713 | 654,021 | -14,004 | 0.12% | 2,428,401 |
| 2017-11-23 | 2017-11-21 | 3.627 | 668,025 | +2,800 | 0.13% | 2,423,158 |
| 2017-11-22 | 2017-11-20 | 3.470 | 665,225 | +12,605 | 0.13% | 2,308,502 |
| 2017-11-21 | 2017-11-17 | 3.299 | 652,620 | +172,258 | 0.12% | 2,152,919 |
| 2017-11-20 | 2017-11-16 | 3.213 | 480,362 | +18,206 | 0.09% | 1,543,500 |
| 2017-11-17 | 2017-11-15 | 3.227 | 462,156 | +179,261 | 0.09% | 1,491,600 |
| 2017-11-16 | 2017-11-14 | 3.342 | 282,895 | +35,011 | 0.05% | 945,358 |
| 2017-11-14 | 2017-11-10 | 3.199 | 247,884 | +93,832 | 0.05% | 792,961 |
| 2017-11-06 | 2017-11-02 | 2.942 | 154,052 | +2,801 | 0.03% | 453,200 |
| 2017-10-25 | 2017-10-23 | 2.999 | 151,251 | -9,803 | 0.03% | 453,600 |
| 2017-10-23 | 2017-10-19 | 2.928 | 161,054 | +7,002 | 0.03% | 471,499 |
| 2017-10-12 | 2017-10-10 | 3.013 | 154,052 | +2,801 | 0.03% | 464,200 |
| 2017-10-10 | 2017-10-06 | 2.856 | 151,251 | -4,201 | 0.03% | 432,000 |
| 2017-10-09 | 2017-10-04 | 2.870 | 155,452 | +4,201 | 0.03% | 446,219 |
| 2017-10-06 | 2017-10-03 | 2.842 | 151,251 | +1,400 | 0.03% | 429,840 |
| 2017-10-04 | 2017-09-29 | 2.999 | 149,851 | +14,005 | 0.03% | 449,401 |
| 2017-10-03 | 2017-09-28 | 3.170 | 135,846 | -9,803 | 0.03% | 430,680 |
| 2017-09-29 | 2017-09-27 | 3.256 | 145,649 | +1,400 | 0.03% | 474,239 |
| 2017-09-25 | 2017-09-21 | 2.828 | 144,249 | +35,012 | 0.03% | 407,881 |
| 2017-09-21 | 2017-09-19 | 2.970 | 109,237 | +14,005 | 0.02% | 324,480 |
| 2017-09-20 | 2017-09-18 | 2.999 | 95,232 | +7,002 | 0.02% | 285,600 |
| 2017-09-08 | 2017-09-06 | 3.142 | 88,230 | -16,805 | 0.02% | 277,201 |
| 2017-09-06 | 2017-09-04 | 3.142 | 105,035 | +8,402 | 0.02% | 329,999 |
| 2017-09-05 | 2017-09-01 | 3.156 | 96,633 | +28,010 | 0.02% | 304,981 |
| 2017-09-04 | 2017-08-31 | 3.413 | 68,623 | +8,403 | 0.01% | 234,219 |
| 2017-09-01 | 2017-08-30 | 3.213 | 60,220 | +15,405 | 0.01% | 193,499 |
| 2017-08-15 | 2017-08-11 | 3.570 | 44,815 | -4,202 | 0.01% | 160,000 |
| 2017-08-03 | 2017-08-01 | 3.856 | 49,017 | +5,602 | 0.01% | 189,002 |
| 2017-07-24 | 2017-07-20 | 3.427 | 43,415 | -9,313,143 | 0.01% | 148,801 |
| 2017-07-18 | 2017-07-14 | 3.370 | 9,356,558 | -3,711,253 | 1.81% | 31,534,320 |
| 2017-07-07 | 2017-07-05 | 3.485 | 13,067,811 | -8,403 | 2.53% | 45,535,281 |
| 2017-07-05 | 2017-07-03 | 3.713 | 13,076,214 | +8,403 | 2.53% | 48,552,402 |
| 2017-07-04 | 2017-06-30 | 4.227 | 13,067,811 | -2,801 | 2.53% | 55,239,521 |
| 2017-06-29 | 2017-06-27 | 3.456 | 13,070,612 | +7,003 | 2.53% | 45,171,721 |
| 2017-06-14 | 2017-06-12 | 4.056 | 13,063,609 | -1,401 | 2.53% | 52,983,039 |
| 2017-06-13 | 2017-06-09 | 4.227 | 13,065,010 | +1,401 | 2.53% | 55,227,681 |
| 2017-06-01 | 2017-05-29 | 4.284 | 13,063,609 | +8,403 | 2.53% | 55,967,999 |
| 2017-05-24 | 2017-05-22 | 4.898 | 13,055,206 | -1,401 | 2.53% | 63,948,918 |
| 2017-05-23 | 2017-05-19 | 5.155 | 13,056,607 | -1,400 | 2.53% | 67,312,060 |
| 2017-05-22 | 2017-05-18 | 4.998 | 13,058,007 | +2,801 | 2.53% | 65,267,998 |
| 2017-05-19 | 2017-05-17 | 4.998 | 13,055,206 | -14,005 | 2.53% | 65,253,998 |
| 2017-05-16 | 2017-05-12 | 4.698 | 13,069,211 | +14,005 | 2.53% | 61,404,559 |
| 2017-05-12 | 2017-05-10 | 5.213 | 13,055,206 | -7,003 | 2.53% | 68,050,598 |
| 2017-05-11 | 2017-05-09 | 5.570 | 13,062,209 | +29,410 | 2.53% | 72,750,601 |
| 2017-05-10 | 2017-05-08 | 5.641 | 13,032,799 | -5,602 | 2.52% | 73,517,401 |
| 2017-05-08 | 2017-05-04 | 5.841 | 13,038,401 | -70,023 | 2.52% | 76,155,801 |
| 2017-05-05 | 2017-05-02 | 5.070 | 13,108,424 | -35,012 | 2.54% | 66,455,998 |
| 2017-05-04 | 2017-04-28 | 5.084 | 13,143,436 | -49,017 | 2.55% | 66,821,199 |
| 2017-05-02 | 2017-04-27 | 5.113 | 13,192,453 | -35,012 | 2.56% | 67,447,201 |
| 2017-04-27 | 2017-04-25 | 4.570 | 13,227,465 | -70,023 | 2.57% | 60,448,002 |
| 2017-04-26 | 2017-04-24 | 4.770 | 13,297,488 | -140,048 | 2.58% | 63,426,599 |
| 2017-04-25 | 2017-04-21 | 4.770 | 13,437,536 | -787,065 | 2.61% | 64,094,602 |
| 2017-04-24 | 2017-04-20 | 4.270 | 14,224,601 | -204,469 | 2.76% | 60,738,859 |
| 2017-04-21 | 2017-04-19 | 4.441 | 14,429,070 | -1,107,774 | 2.80% | 64,084,659 |
| 2017-04-20 | 2017-04-18 | 4.313 | 15,536,844 | -288,497 | 3.01% | 67,007,760 |
| 2017-04-19 | 2017-04-13 | 4.170 | 15,825,341 | -15,406 | 3.07% | 65,991,998 |
| 2017-04-18 | 2017-04-12 | 3.956 | 15,840,747 | +159,654 | 3.07% | 62,662,941 |
| 2017-04-13 | 2017-04-11 | 3.556 | 15,681,093 | -205,869 | 3.04% | 55,761,061 |
| 2017-04-12 | 2017-04-10 | 3.613 | 15,886,962 | -102,235 | 3.08% | 57,400,639 |
| 2017-04-11 | 2017-04-07 | 4.341 | 15,989,197 | -43,414 | 3.10% | 69,415,361 |
| 2017-04-07 | 2017-04-05 | 3.599 | 16,032,611 | -42,015 | 3.11% | 57,697,918 |
| 2017-04-06 | 2017-04-03 | 3.670 | 16,074,626 | -88,229 | 3.12% | 58,996,921 |
| 2017-04-05 | 2017-03-31 | 3.713 | 16,162,855 | +43,414 | 3.14% | 60,013,199 |
| 2017-04-03 | 2017-03-30 | 3.699 | 16,119,441 | +228,277 | 3.13% | 59,621,801 |
| 2017-03-31 | 2017-03-29 | 3.070 | 15,891,164 | -42,014 | 3.08% | 48,792,101 |
| 2017-03-29 | 2017-03-27 | 2.770 | 15,933,178 | +54,619 | 3.09% | 44,142,760 |
| 2017-03-28 | 2017-03-24 | 2.856 | 15,878,559 | -296,901 | 3.08% | 45,351,999 |
| 2017-03-27 | 2017-03-23 | 2.613 | 16,175,460 | +1,233,817 | 3.14% | 42,273,001 |
| 2017-03-24 | 2017-03-22 | 2.299 | 14,941,643 | +135,846 | 2.90% | 34,354,180 |
| 2017-03-23 | 2017-03-21 | 2.342 | 14,805,797 | +579,795 | 2.87% | 34,676,159 |
| 2017-03-22 | 2017-03-20 | 2.442 | 14,226,002 | +287,097 | 2.76% | 34,740,361 |
| 2017-03-21 | 2017-03-17 | 2.242 | 13,938,905 | +98,033 | 2.70% | 31,252,421 |
| 2017-03-16 | 2017-03-14 | 1.999 | 13,840,872 | +109,237 | 2.69% | 27,672,401 |
| 2017-03-14 | 2017-03-10 | 1.857 | 13,731,635 | +42,014 | 2.66% | 25,493,000 |
| 2017-03-09 | 2017-03-07 | 1.935 | 13,689,621 | +50,703 | 2.66% | 26,490,614 |
| 2017-03-08 | 2017-03-06 | 1.949 | 13,638,918 | +140,924 | 2.66% | 26,587,999 |
| 2017-03-01 | 2017-02-27 | 1.892 | 13,497,994 | -16,744 | 2.63% | 25,539,359 |
| 2017-02-28 | 2017-02-24 | 1.892 | 13,514,738 | -26,510 | 2.63% | 25,571,040 |
| 2017-02-14 | 2017-02-10 | 1.906 | 13,541,248 | +13,953 | 2.64% | 25,815,299 |
| 2017-02-13 | 2017-02-09 | 1.921 | 13,527,295 | +13,952 | 2.63% | 25,982,599 |
| 2017-02-10 | 2017-02-08 | 1.892 | 13,513,343 | +13,953 | 2.63% | 25,568,401 |
| 2017-02-09 | 2017-02-07 | 1.863 | 13,499,390 | +33,487 | 2.63% | 25,155,001 |
| 2017-02-08 | 2017-02-06 | 2.007 | 13,465,903 | +34,882 | 2.62% | 27,022,800 |
| 2017-02-01 | 2017-01-25 | 2.050 | 13,431,021 | +12,976,158 | 2.62% | 27,530,361 |
| 2017-01-13 | 2017-01-11 | 2.007 | 454,863 | +34,882 | 0.09% | 912,800 |
| 2017-01-10 | 2017-01-06 | 1.949 | 419,981 | +19,534 | 0.08% | 818,720 |
| 2017-01-05 | 2017-01-03 | 1.978 | 400,447 | +13,953 | 0.08% | 792,120 |
| 2017-01-04 | 2016-12-30 | 1.949 | 386,494 | +13,953 | 0.08% | 753,440 |
| 2016-12-23 | 2016-12-21 | 1.992 | 372,541 | +2,790 | 0.07% | 742,259 |
| 2016-12-22 | 2016-12-20 | 1.964 | 369,751 | +1,396 | 0.07% | 726,101 |
| 2016-12-21 | 2016-12-19 | 2.050 | 368,355 | +5,581 | 0.07% | 755,039 |
| 2016-12-19 | 2016-12-15 | 2.136 | 362,774 | +6,976 | 0.07% | 774,799 |
| 2016-12-13 | 2016-12-09 | 2.078 | 355,798 | -104,646 | 0.07% | 739,500 |
| 2016-12-12 | 2016-12-08 | 1.964 | 460,444 | -259,523 | 0.09% | 904,199 |
| 2016-12-08 | 2016-12-06 | 1.878 | 719,967 | -5,582 | 0.14% | 1,351,919 |
| 2016-12-07 | 2016-12-05 | 1.935 | 725,549 | -55,811 | 0.14% | 1,404,001 |
| 2016-12-06 | 2016-12-02 | 1.935 | 781,360 | -6,976 | 0.15% | 1,512,000 |
| 2016-12-02 | 2016-11-30 | 1.949 | 788,336 | +175,806 | 0.15% | 1,536,799 |
| 2016-11-29 | 2016-11-25 | 1.906 | 612,530 | +146,505 | 0.12% | 1,167,739 |
| 2016-11-28 | 2016-11-24 | 1.777 | 466,025 | +37,672 | 0.09% | 828,319 |
| 2016-11-24 | 2016-11-22 | 1.763 | 428,353 | +5,581 | 0.08% | 755,220 |
| 2016-11-23 | 2016-11-21 | 1.792 | 422,772 | +18,139 | 0.08% | 757,501 |
| 2016-11-16 | 2016-11-14 | 1.792 | 404,633 | +83,717 | 0.08% | 725,000 |
| 2016-11-14 | 2016-11-10 | 1.850 | 320,916 | +5,094 | 0.06% | 593,623 |
| 2016-08-31 | 2016-08-29 | 1.675 | 315,822 | +68,657 | 0.06% | 529,000 |
| 2016-08-30 | 2016-08-26 | 1.704 | 247,165 | -6,866 | 0.05% | 421,200 |
| 2016-08-04 | 2016-08-01 | 1.704 | 254,031 | +6,866 | 0.05% | 432,901 |
| 2016-07-20 | 2016-07-18 | 1.879 | 247,165 | +68,657 | 0.05% | 464,400 |
| 2016-07-04 | 2016-06-29 | 1.850 | 178,508 | +1,373 | 0.04% | 330,200 |
| 2016-06-28 | 2016-06-24 | 1.762 | 177,135 | -1,373 | 0.04% | 312,180 |
| 2016-06-13 | 2016-06-08 | 1.981 | 178,508 | -46,687 | 0.04% | 353,600 |
| 2016-06-07 | 2016-06-03 | 2.083 | 225,195 | -17,850 | 0.04% | 469,041 |
| 2016-06-03 | 2016-06-01 | 2.127 | 243,045 | -32,956 | 0.05% | 516,839 |
| 2016-05-24 | 2016-05-20 | 2.141 | 276,001 | -68,657 | 0.05% | 590,940 |
| 2016-05-20 | 2016-05-18 | 2.039 | 344,658 | +1,373 | 0.07% | 702,801 |
| 2016-04-27 | 2016-04-25 | 1.966 | 343,285 | +75,523 | 0.07% | 675,001 |
| 2016-04-25 | 2016-04-21 | 1.821 | 267,762 | -34,328 | 0.05% | 487,500 |
| 2016-04-20 | 2016-04-18 | 1.748 | 302,090 | +34,328 | 0.06% | 527,999 |
| 2016-04-19 | 2016-04-15 | 1.821 | 267,762 | -54,926 | 0.05% | 487,500 |
| 2016-04-18 | 2016-04-14 | 1.792 | 322,688 | -196,358 | 0.06% | 578,101 |
| 2016-04-14 | 2016-04-12 | 1.864 | 519,046 | +45,313 | 0.10% | 967,679 |
| 2016-04-13 | 2016-04-11 | 1.748 | 473,733 | +232,061 | 0.09% | 828,000 |
| 2016-04-11 | 2016-04-07 | 1.631 | 241,672 | -46,687 | 0.05% | 394,239 |
| 2016-03-30 | 2016-03-24 | 1.675 | 288,359 | +46,687 | 0.06% | 483,000 |
| 2016-03-24 | 2016-03-22 | 1.646 | 241,672 | +12,358 | 0.05% | 397,759 |
| 2016-03-23 | 2016-03-21 | 1.646 | 229,314 | -20,597 | 0.05% | 377,420 |
| 2016-03-22 | 2016-03-18 | 1.660 | 249,911 | -109,851 | 0.05% | 414,960 |
| 2016-03-08 | 2016-03-04 | 1.675 | 359,762 | +41,194 | 0.07% | 602,600 |
| 2016-03-04 | 2016-03-02 | 1.617 | 318,568 | +34,328 | 0.06% | 515,040 |
| 2016-02-17 | 2016-02-15 | 1.457 | 284,240 | -68,657 | 0.06% | 414,001 |
| 2016-02-15 | 2016-02-11 | 1.486 | 352,897 | -6,865 | 0.07% | 524,281 |
| 2016-02-12 | 2016-02-05 | 1.500 | 359,762 | +34,328 | 0.07% | 539,720 |
| 2016-02-05 | 2016-02-03 | 1.500 | 325,434 | +68,657 | 0.06% | 488,220 |
| 2016-02-03 | 2016-02-01 | 1.486 | 256,777 | -13,731 | 0.05% | 381,480 |
| 2016-02-01 | 2016-01-28 | 1.544 | 270,508 | -54,926 | 0.05% | 417,640 |
| 2016-01-28 | 2016-01-26 | 1.573 | 325,434 | +12,358 | 0.06% | 511,920 |
| 2016-01-26 | 2016-01-22 | 1.690 | 313,076 | +41,195 | 0.06% | 528,961 |
| 2016-01-22 | 2016-01-20 | 1.690 | 271,881 | -60,418 | 0.05% | 459,359 |
| 2016-01-18 | 2016-01-14 | 1.864 | 332,299 | -13,732 | 0.07% | 619,519 |
| 2016-01-15 | 2016-01-13 | 1.893 | 346,031 | +32,955 | 0.07% | 655,200 |
| 2016-01-12 | 2016-01-08 | 2.083 | 313,076 | +96,120 | 0.06% | 652,081 |
| 2016-01-08 | 2016-01-06 | 2.112 | 216,956 | +23,343 | 0.04% | 458,200 |
| 2016-01-07 | 2016-01-05 | 2.214 | 193,613 | +15,105 | 0.04% | 428,641 |
| 2016-01-06 | 2016-01-04 | 2.258 | 178,508 | -13,731 | 0.04% | 403,000 |
| 2016-01-05 | 2015-12-31 | 2.360 | 192,239 | +13,731 | 0.04% | 453,599 |
| 2015-12-29 | 2015-12-24 | 2.025 | 178,508 | +82,388 | 0.04% | 361,400 |
| 2015-12-21 | 2015-12-17 | 2.025 | 96,120 | +20,597 | 0.02% | 194,601 |
| 2015-12-15 | 2015-12-11 | 2.185 | 75,523 | -46,686 | 0.01% | 165,001 |
| 2015-12-14 | 2015-12-10 | 2.360 | 122,209 | +41,194 | 0.02% | 288,359 |
| 2015-12-07 | 2015-12-03 | 2.724 | 81,015 | -1,373 | 0.02% | 220,660 |
| 2015-12-01 | 2015-11-27 | 2.811 | 82,388 | 0.02% | 231,599 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy