History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-10-13 | 2025-10-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-10 | 2025-10-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-09 | 2025-10-06 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-08 | 2025-10-03 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-06 | 2025-10-02 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-10-03 | 2025-09-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-29 | 2025-09-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-17 | 2025-09-15 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-09-16 | 2025-09-12 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-09-15 | 2025-09-11 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-12 | 2025-09-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-11 | 2025-09-09 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-10 | 2025-09-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-09-09 | 2025-09-05 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-08 | 2025-09-04 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-09-05 | 2025-09-03 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-04 | 2025-09-02 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-09-03 | 2025-09-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-02 | 2025-08-29 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-09-01 | 2025-08-28 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-29 | 2025-08-27 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-26 | 2025-08-22 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-25 | 2025-08-21 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-22 | 2025-08-20 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-21 | 2025-08-19 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2025-08-20 | 2025-08-18 | 0.510 | 2,000 | +0 | 0.00% | 1,020 |
| 2025-08-19 | 2025-08-15 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-18 | 2025-08-14 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-15 | 2025-08-13 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-08-14 | 2025-08-12 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-13 | 2025-08-11 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-12 | 2025-08-08 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-11 | 2025-08-07 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-08-08 | 2025-08-06 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-08-07 | 2025-08-05 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-06 | 2025-08-04 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-08-05 | 2025-08-01 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-08-04 | 2025-07-31 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-30 | 2025-07-28 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-29 | 2025-07-25 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-28 | 2025-07-24 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-25 | 2025-07-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-24 | 2025-07-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2025-07-23 | 2025-07-21 | 0.495 | 2,000 | +0 | 0.00% | 990 |
| 2025-07-22 | 2025-07-18 | 0.500 | 2,000 | +0 | 0.00% | 1,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-07-18 | 2025-07-16 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-07-17 | 2025-07-15 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-16 | 2025-07-14 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-15 | 2025-07-11 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-14 | 2025-07-10 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-11 | 2025-07-09 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-10 | 2025-07-08 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-09 | 2025-07-07 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-08 | 2025-07-04 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2025-07-07 | 2025-07-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2025-07-04 | 2025-07-02 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-03 | 2025-06-30 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-07-02 | 2025-06-27 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2025-06-30 | 2025-06-26 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-27 | 2025-06-25 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-26 | 2025-06-24 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-25 | 2025-06-23 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-24 | 2025-06-20 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2025-06-23 | 2025-06-19 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2025-06-20 | 2025-06-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-19 | 2025-06-17 | 0.485 | 2,000 | +0 | 0.00% | 970 |
| 2025-06-18 | 2025-06-16 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2025-06-17 | 2025-06-13 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2025-06-16 | 2025-06-12 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-13 | 2025-06-11 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-06-12 | 2025-06-10 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-11 | 2025-06-09 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-06-10 | 2025-06-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-09 | 2025-06-05 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-06 | 2025-06-04 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-05 | 2025-06-03 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-04 | 2025-06-02 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-06-03 | 2025-05-30 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-06-02 | 2025-05-29 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-05-30 | 2025-05-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-29 | 2025-05-27 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-28 | 2025-05-26 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-27 | 2025-05-23 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-26 | 2025-05-22 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-05-23 | 2025-05-21 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-22 | 2025-05-20 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-21 | 2025-05-19 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-20 | 2025-05-16 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-19 | 2025-05-15 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-16 | 2025-05-14 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-05-15 | 2025-05-13 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-14 | 2025-05-12 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-13 | 2025-05-09 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-05-12 | 2025-05-08 | 0.435 | 2,000 | +0 | 0.00% | 870 |
| 2025-05-09 | 2025-05-07 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-08 | 2025-05-06 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-07 | 2025-05-02 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-06 | 2025-04-30 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-05-02 | 2025-04-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-30 | 2025-04-28 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-29 | 2025-04-25 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-28 | 2025-04-24 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-25 | 2025-04-23 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2025-04-24 | 2025-04-22 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2025-04-23 | 2025-04-17 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-22 | 2025-04-16 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2025-04-17 | 2025-04-15 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-16 | 2025-04-14 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-15 | 2025-04-11 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-14 | 2025-04-10 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-11 | 2025-04-09 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-10 | 2025-04-08 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2025-04-09 | 2025-04-07 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2025-04-08 | 2025-04-03 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-07 | 2025-04-02 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-03 | 2025-04-01 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-02 | 2025-03-31 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2025-04-01 | 2025-03-28 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-31 | 2025-03-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-28 | 2025-03-26 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-27 | 2025-03-25 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-26 | 2025-03-24 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2025-03-25 | 2025-03-21 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2025-03-24 | 2025-03-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2025-03-21 | 2025-03-19 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2025-03-20 | 2025-03-18 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-19 | 2025-03-17 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2025-03-18 | 2025-03-14 | 0.454 | 2,000 | +0 | 0.00% | 909 |
| 2025-03-17 | 2025-03-13 | 0.449 | 2,000 | +64 | 0.00% | 899 |
| 2025-03-14 | 2025-03-12 | 0.449 | 1,936 | +0 | 0.00% | 870 |
| 2025-03-13 | 2025-03-11 | 0.439 | 1,936 | +0 | 0.00% | 850 |
| 2025-03-12 | 2025-03-10 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2025-03-11 | 2025-03-07 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2025-03-10 | 2025-03-06 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-03-07 | 2025-03-05 | 0.439 | 1,936 | +0 | 0.00% | 850 |
| 2025-03-06 | 2025-03-04 | 0.444 | 1,936 | +0 | 0.00% | 860 |
| 2025-03-05 | 2025-03-03 | 0.439 | 1,936 | +0 | 0.00% | 850 |
| 2025-03-04 | 2025-02-28 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-03-03 | 2025-02-27 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-02-28 | 2025-02-26 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-27 | 2025-02-25 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-26 | 2025-02-24 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-02-25 | 2025-02-21 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-02-24 | 2025-02-20 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-02-21 | 2025-02-19 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-20 | 2025-02-18 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-19 | 2025-02-17 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-18 | 2025-02-14 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-17 | 2025-02-13 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-14 | 2025-02-12 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-13 | 2025-02-11 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-12 | 2025-02-10 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-11 | 2025-02-07 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-02-10 | 2025-02-06 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-07 | 2025-02-05 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-06 | 2025-02-04 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-02-05 | 2025-02-03 | 0.439 | 1,936 | +0 | 0.00% | 850 |
| 2025-02-04 | 2025-01-28 | 0.439 | 1,936 | +0 | 0.00% | 850 |
| 2025-02-03 | 2025-01-24 | 0.439 | 1,936 | +0 | 0.00% | 850 |
| 2025-01-27 | 2025-01-23 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-01-24 | 2025-01-22 | 0.434 | 1,936 | +0 | 0.00% | 840 |
| 2025-01-23 | 2025-01-21 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-01-22 | 2025-01-20 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-01-21 | 2025-01-17 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-01-20 | 2025-01-16 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-01-17 | 2025-01-15 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-01-16 | 2025-01-14 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-01-15 | 2025-01-13 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-01-14 | 2025-01-10 | 0.418 | 1,936 | +0 | 0.00% | 810 |
| 2025-01-13 | 2025-01-09 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-01-10 | 2025-01-08 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-01-09 | 2025-01-07 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-01-08 | 2025-01-06 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-01-07 | 2025-01-03 | 0.429 | 1,936 | +0 | 0.00% | 830 |
| 2025-01-06 | 2025-01-02 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-01-03 | 2024-12-31 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2025-01-02 | 2024-12-27 | 0.413 | 1,936 | +0 | 0.00% | 800 |
| 2024-12-30 | 2024-12-24 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-27 | 2024-12-20 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-23 | 2024-12-19 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-20 | 2024-12-18 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-19 | 2024-12-17 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-18 | 2024-12-16 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-17 | 2024-12-13 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-16 | 2024-12-12 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-13 | 2024-12-11 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-12 | 2024-12-10 | 0.423 | 1,936 | +0 | 0.00% | 820 |
| 2024-12-11 | 2024-12-09 | 0.461 | 1,936 | +0 | 0.00% | 892 |
| 2024-12-10 | 2024-12-06 | 0.471 | 1,936 | +91 | 0.00% | 913 |
| 2024-12-09 | 2024-12-05 | 0.471 | 1,845 | +0 | 0.00% | 870 |
| 2024-12-06 | 2024-12-04 | 0.471 | 1,845 | -1,845 | 0.00% | 870 |
| 2024-03-18 | 2024-03-14 | 0.546 | 3,690 | +98 | 0.00% | 2,014 |
| 2023-12-05 | 2023-12-01 | 0.748 | 3,592 | +171 | 0.00% | 2,688 |
| 2023-03-20 | 2023-03-16 | 0.956 | 3,421 | +73 | 0.00% | 3,270 |
| 2022-12-06 | 2022-12-02 | 0.955 | 3,348 | +124 | 0.00% | 3,199 |
| 2022-03-10 | 2022-03-08 | 1.062 | 3,224 | +60 | 0.00% | 3,424 |
| 2022-03-04 | 2022-03-02 | 1.087 | 3,164 | -7,911 | 0.00% | 3,440 |
| 2022-02-28 | 2022-02-24 | 1.075 | 11,075 | +7,911 | 0.00% | 11,901 |
| 2021-12-07 | 2021-12-03 | 1.074 | 3,164 | +111 | 0.00% | 3,399 |
| 2021-05-18 | 2021-05-14 | 0.956 | 3,053 | -7,634 | 0.00% | 2,920 |
| 2021-05-17 | 2021-05-13 | 0.891 | 10,687 | +7,634 | 0.00% | 9,520 |
| 2021-03-12 | 2021-03-10 | 1.166 | 3,053 | +34 | 0.00% | 3,559 |
| 2020-12-01 | 2020-11-27 | 1.704 | 3,019 | +62 | 0.00% | 5,146 |
| 2020-07-29 | 2020-07-27 | 1.759 | 2,957 | -7,392 | 0.00% | 5,200 |
| 2020-07-24 | 2020-07-22 | 1.948 | 10,349 | +7,392 | 0.00% | 20,159 |
| 2020-03-12 | 2020-03-10 | 2.011 | 2,957 | +14 | 0.00% | 5,948 |
| 2020-02-07 | 2020-02-05 | 1.903 | 2,943 | -7,358 | 0.00% | 5,600 |
| 2020-02-05 | 2020-02-03 | 1.984 | 10,301 | +7,358 | 0.00% | 20,439 |
| 2019-12-03 | 2019-11-29 | 1.938 | 2,943 | +53 | 0.00% | 5,703 |
| 2019-03-12 | 2019-03-08 | 2.473 | 2,890 | +11 | 0.00% | 7,147 |
| 2019-02-27 | 2019-02-25 | 2.306 | 2,879 | -7,198 | 0.00% | 6,640 |
| 2018-12-05 | 2018-12-03 | 2.478 | 10,077 | +135 | 0.00% | 24,974 |
| 2018-04-03 | 2018-03-28 | 2.450 | 9,942 | -7,102 | 0.00% | 24,359 |
| 2018-03-20 | 2018-03-16 | 2.521 | 17,044 | +2,841 | 0.00% | 42,960 |
| 2018-03-12 | 2018-03-08 | 2.585 | 14,203 | +43 | 0.00% | 36,710 |
| 2018-03-02 | 2018-02-28 | 2.740 | 14,160 | +7,080 | 0.00% | 38,799 |
| 2018-03-01 | 2018-02-27 | 2.740 | 7,080 | -22,657 | 0.00% | 19,399 |
| 2018-02-26 | 2018-02-22 | 2.684 | 29,737 | -12,744 | 0.01% | 79,800 |
| 2018-02-22 | 2018-02-20 | 2.684 | 42,481 | +28,321 | 0.01% | 113,999 |
| 2018-02-14 | 2018-02-12 | 2.486 | 14,160 | -7,081 | 0.00% | 35,199 |
| 2018-02-05 | 2018-02-01 | 2.910 | 21,241 | +7,081 | 0.00% | 61,801 |
| 2018-01-08 | 2018-01-04 | 2.613 | 14,160 | +2,832 | 0.00% | 36,999 |
| 2017-12-28 | 2017-12-22 | 2.415 | 11,328 | +4,248 | 0.00% | 27,359 |
| 2017-12-05 | 2017-12-01 | 2.828 | 7,080 | +78 | 0.00% | 20,020 |
| 2017-11-23 | 2017-11-21 | 3.627 | 7,002 | -2,801 | 0.00% | 25,399 |
| 2017-06-15 | 2017-06-13 | 4.084 | 9,803 | +7,002 | 0.00% | 40,039 |
| 2017-05-08 | 2017-05-04 | 5.841 | 2,801 | -1,400 | 0.00% | 16,360 |
| 2017-05-04 | 2017-04-28 | 5.084 | 4,201 | +1,400 | 0.00% | 21,358 |
| 2017-04-10 | 2017-04-06 | 4.027 | 2,801 | -7,002 | 0.00% | 11,280 |
| 2017-04-07 | 2017-04-05 | 3.599 | 9,803 | +7,002 | 0.00% | 35,279 |
| 2017-03-09 | 2017-03-07 | 1.935 | 2,801 | +10 | 0.00% | 5,420 |
| 2016-11-14 | 2016-11-10 | 1.850 | 2,791 | +45 | 0.00% | 5,163 |
| 2016-07-05 | 2016-06-30 | 1.850 | 2,746 | -2,747 | 0.00% | 5,079 |
| 2016-05-23 | 2016-05-19 | 2.214 | 5,493 | +2,747 | 0.00% | 12,161 |
| 2016-05-18 | 2016-05-16 | 2.025 | 2,746 | -6,866 | 0.00% | 5,559 |
| 2016-05-17 | 2016-05-13 | 2.025 | 9,612 | -6,866 | 0.00% | 19,460 |
| 2016-05-13 | 2016-05-11 | 1.850 | 16,478 | -13,731 | 0.00% | 30,481 |
| 2016-05-04 | 2016-04-29 | 1.893 | 30,209 | +6,866 | 0.01% | 57,200 |
| 2016-04-28 | 2016-04-26 | 2.010 | 23,343 | -6,866 | 0.00% | 46,919 |
| 2016-04-27 | 2016-04-25 | 1.966 | 30,209 | +6,866 | 0.01% | 59,400 |
| 2016-04-14 | 2016-04-12 | 1.864 | 23,343 | -6,866 | 0.00% | 43,519 |
| 2016-04-13 | 2016-04-11 | 1.748 | 30,209 | +6,866 | 0.01% | 52,800 |
| 2016-01-12 | 2016-01-08 | 2.083 | 23,343 | -1,373 | 0.00% | 48,619 |
| 2015-12-15 | 2015-12-11 | 2.185 | 24,716 | -68,657 | 0.00% | 53,999 |
| 2015-12-09 | 2015-12-07 | 2.563 | 93,373 | +68,657 | 0.02% | 239,359 |
| 2015-12-08 | 2015-12-04 | 2.593 | 24,716 | -48,060 | 0.00% | 64,079 |
| 2015-12-07 | 2015-12-03 | 2.724 | 72,776 | -20,597 | 0.01% | 198,219 |
| 2015-12-03 | 2015-12-01 | 2.549 | 93,373 | +20,597 | 0.02% | 237,999 |
| 2015-12-02 | 2015-11-30 | 2.695 | 72,776 | +13,731 | 0.01% | 196,099 |
| 2015-12-01 | 2015-11-27 | 2.811 | 59,045 | 0.01% | 165,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy