History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 398,788 | +0 | 0.05% | 189,424 |
| 2025-10-13 | 2025-10-09 | 0.480 | 398,788 | +0 | 0.05% | 191,418 |
| 2025-10-10 | 2025-10-08 | 0.490 | 398,788 | +0 | 0.05% | 195,406 |
| 2025-10-09 | 2025-10-06 | 0.490 | 398,788 | +0 | 0.05% | 195,406 |
| 2025-10-08 | 2025-10-03 | 0.490 | 398,788 | +0 | 0.05% | 195,406 |
| 2025-10-06 | 2025-10-02 | 0.490 | 398,788 | +0 | 0.05% | 195,406 |
| 2025-10-03 | 2025-09-30 | 0.480 | 398,788 | +0 | 0.05% | 191,418 |
| 2025-10-02 | 2025-09-29 | 0.480 | 398,788 | +0 | 0.05% | 191,418 |
| 2025-09-30 | 2025-09-26 | 0.480 | 398,788 | -40,000 | 0.05% | 191,418 |
| 2025-08-21 | 2025-08-19 | 0.520 | 438,788 | +40,000 | 0.05% | 228,170 |
| 2025-07-29 | 2025-07-25 | 0.485 | 398,788 | -10,000 | 0.05% | 193,412 |
| 2025-07-23 | 2025-07-21 | 0.495 | 408,788 | +8,000 | 0.05% | 202,350 |
| 2025-07-11 | 2025-07-09 | 0.470 | 400,788 | +2,000 | 0.05% | 188,370 |
| 2025-06-23 | 2025-06-19 | 0.475 | 398,788 | -50,000 | 0.05% | 189,424 |
| 2025-06-17 | 2025-06-13 | 0.455 | 448,788 | -62,000 | 0.06% | 204,199 |
| 2025-06-13 | 2025-06-11 | 0.445 | 510,788 | -20,000 | 0.06% | 227,301 |
| 2025-06-12 | 2025-06-10 | 0.435 | 530,788 | -76,000 | 0.07% | 230,893 |
| 2025-05-12 | 2025-05-08 | 0.435 | 606,788 | -34,000 | 0.07% | 263,953 |
| 2025-05-06 | 2025-04-30 | 0.400 | 640,788 | +12,000 | 0.08% | 256,315 |
| 2025-04-09 | 2025-04-07 | 0.395 | 628,788 | +42,000 | 0.08% | 248,371 |
| 2025-04-02 | 2025-03-31 | 0.415 | 586,788 | +72,000 | 0.07% | 243,517 |
| 2025-03-17 | 2025-03-13 | 0.449 | 514,788 | +16,380 | 0.06% | 231,292 |
| 2025-03-14 | 2025-03-12 | 0.449 | 498,408 | -36,791 | 0.06% | 223,933 |
| 2025-03-11 | 2025-03-07 | 0.444 | 535,199 | -44,537 | 0.07% | 237,699 |
| 2025-03-04 | 2025-02-28 | 0.429 | 579,736 | -11,618 | 0.07% | 248,497 |
| 2024-12-10 | 2024-12-06 | 0.471 | 591,354 | +27,829 | 0.08% | 278,813 |
| 2024-11-08 | 2024-11-06 | 0.466 | 563,525 | +92,262 | 0.08% | 262,639 |
| 2024-11-07 | 2024-11-05 | 0.466 | 471,263 | +3,690 | 0.06% | 219,639 |
| 2024-10-31 | 2024-10-29 | 0.477 | 467,573 | +9,226 | 0.06% | 222,987 |
| 2024-10-15 | 2024-10-10 | 0.504 | 458,347 | -1,845 | 0.06% | 231,007 |
| 2024-10-07 | 2024-10-03 | 0.499 | 460,192 | -212,203 | 0.06% | 229,443 |
| 2024-10-04 | 2024-10-02 | 0.504 | 672,395 | +156,846 | 0.09% | 338,887 |
| 2024-10-03 | 2024-09-30 | 0.488 | 515,549 | -92,262 | 0.07% | 251,455 |
| 2024-10-02 | 2024-09-27 | 0.488 | 607,811 | +92,262 | 0.08% | 296,455 |
| 2024-09-26 | 2024-09-24 | 0.504 | 515,549 | +119,940 | 0.07% | 259,836 |
| 2024-09-02 | 2024-08-29 | 0.471 | 395,609 | -9,226 | 0.05% | 186,523 |
| 2024-07-05 | 2024-07-03 | 0.493 | 404,835 | +9,226 | 0.05% | 199,649 |
| 2024-06-24 | 2024-06-20 | 0.531 | 395,609 | +7,381 | 0.05% | 210,106 |
| 2024-06-14 | 2024-06-12 | 0.537 | 388,228 | +9,227 | 0.05% | 208,290 |
| 2024-06-13 | 2024-06-11 | 0.542 | 379,001 | +9,226 | 0.05% | 205,394 |
| 2024-06-11 | 2024-06-06 | 0.553 | 369,775 | +18,452 | 0.05% | 204,402 |
| 2024-05-09 | 2024-05-07 | 0.564 | 351,323 | -73,809 | 0.05% | 198,010 |
| 2024-03-26 | 2024-03-22 | 0.520 | 425,132 | -7,381 | 0.06% | 221,178 |
| 2024-03-22 | 2024-03-20 | 0.526 | 432,513 | -36,905 | 0.06% | 227,362 |
| 2024-03-18 | 2024-03-14 | 0.546 | 469,418 | +12,582 | 0.06% | 256,173 |
| 2024-03-14 | 2024-03-12 | 0.551 | 456,836 | -23,345 | 0.06% | 251,850 |
| 2024-03-11 | 2024-03-07 | 0.512 | 480,181 | +34,120 | 0.07% | 246,003 |
| 2024-03-08 | 2024-03-06 | 0.540 | 446,061 | +14,366 | 0.06% | 240,942 |
| 2024-03-07 | 2024-03-05 | 0.568 | 431,695 | +26,937 | 0.06% | 245,202 |
| 2024-03-04 | 2024-02-29 | 0.568 | 404,758 | +17,958 | 0.06% | 229,902 |
| 2024-02-23 | 2024-02-21 | 0.601 | 386,800 | -41,303 | 0.05% | 232,625 |
| 2024-02-22 | 2024-02-20 | 0.579 | 428,103 | +1,795 | 0.06% | 247,930 |
| 2024-02-19 | 2024-02-15 | 0.579 | 426,308 | +44,895 | 0.06% | 246,890 |
| 2024-02-16 | 2024-02-14 | 0.590 | 381,413 | -7,183 | 0.05% | 225,138 |
| 2024-01-19 | 2024-01-17 | 0.613 | 388,596 | +21,549 | 0.05% | 238,033 |
| 2023-12-05 | 2023-12-01 | 0.748 | 367,047 | +17,479 | 0.05% | 274,706 |
| 2023-11-21 | 2023-11-17 | 0.772 | 349,568 | +8,551 | 0.05% | 269,800 |
| 2023-10-24 | 2023-10-19 | 0.819 | 341,017 | +19,454 | 0.05% | 279,152 |
| 2023-09-27 | 2023-09-25 | 0.795 | 321,563 | -1,710 | 0.05% | 255,706 |
| 2023-08-03 | 2023-08-01 | 0.900 | 323,273 | -1,710 | 0.05% | 291,089 |
| 2023-07-13 | 2023-07-11 | 0.889 | 324,983 | -6,841 | 0.05% | 288,829 |
| 2023-07-10 | 2023-07-06 | 0.900 | 331,824 | -1,711 | 0.05% | 298,789 |
| 2023-06-14 | 2023-06-12 | 0.936 | 333,535 | -10,261 | 0.05% | 312,031 |
| 2023-04-21 | 2023-04-19 | 0.936 | 343,796 | -34,206 | 0.05% | 321,630 |
| 2023-03-20 | 2023-03-16 | 0.956 | 378,002 | +8,033 | 0.05% | 361,309 |
| 2023-03-03 | 2023-03-01 | 0.956 | 369,969 | -3,476 | 0.05% | 353,630 |
| 2023-02-17 | 2023-02-15 | 0.956 | 373,445 | +128 | 0.06% | 356,953 |
| 2023-02-14 | 2023-02-10 | 0.992 | 373,317 | +1,674 | 0.06% | 370,212 |
| 2023-02-01 | 2023-01-30 | 0.956 | 371,643 | +3,348 | 0.05% | 355,230 |
| 2023-01-30 | 2023-01-26 | 0.956 | 368,295 | -8,370 | 0.05% | 352,030 |
| 2023-01-10 | 2023-01-06 | 0.956 | 376,665 | +11,718 | 0.06% | 360,031 |
| 2023-01-06 | 2023-01-04 | 0.968 | 364,947 | +8,369 | 0.06% | 353,191 |
| 2023-01-05 | 2023-01-03 | 0.968 | 356,578 | +16,740 | 0.05% | 345,091 |
| 2022-12-06 | 2022-12-02 | 0.955 | 339,838 | +12,586 | 0.05% | 324,674 |
| 2022-11-08 | 2022-11-04 | 0.856 | 327,252 | -4,836 | 0.05% | 280,166 |
| 2022-11-07 | 2022-11-03 | 0.844 | 332,088 | -96,715 | 0.05% | 280,186 |
| 2022-08-12 | 2022-08-10 | 0.931 | 428,803 | -11,284 | 0.07% | 399,028 |
| 2022-07-18 | 2022-07-14 | 0.943 | 440,087 | -32,238 | 0.07% | 414,989 |
| 2022-06-23 | 2022-06-21 | 0.931 | 472,325 | -24,179 | 0.07% | 439,528 |
| 2022-06-14 | 2022-06-10 | 0.931 | 496,504 | +24,179 | 0.08% | 462,028 |
| 2022-05-18 | 2022-05-16 | 0.918 | 472,325 | +1,612 | 0.07% | 433,668 |
| 2022-05-17 | 2022-05-13 | 0.918 | 470,713 | -75,761 | 0.07% | 432,188 |
| 2022-05-12 | 2022-05-10 | 0.893 | 546,474 | +64,477 | 0.09% | 488,188 |
| 2022-03-10 | 2022-03-08 | 1.062 | 481,997 | +8,926 | 0.08% | 511,831 |
| 2022-03-03 | 2022-03-01 | 1.100 | 473,071 | -15,821 | 0.08% | 520,293 |
| 2022-02-22 | 2022-02-18 | 1.062 | 488,892 | -14,238 | 0.08% | 519,152 |
| 2022-02-18 | 2022-02-16 | 1.037 | 503,130 | -1,582 | 0.08% | 521,551 |
| 2022-02-10 | 2022-02-08 | 1.011 | 504,712 | +15,820 | 0.08% | 510,430 |
| 2022-02-09 | 2022-02-07 | 1.011 | 488,892 | +3,164 | 0.08% | 494,431 |
| 2022-01-24 | 2022-01-20 | 1.087 | 485,728 | +7,911 | 0.08% | 528,073 |
| 2022-01-20 | 2022-01-18 | 1.049 | 477,817 | -37,970 | 0.08% | 501,351 |
| 2022-01-19 | 2022-01-17 | 1.062 | 515,787 | -63,283 | 0.08% | 547,712 |
| 2022-01-18 | 2022-01-14 | 1.062 | 579,070 | -1,582 | 0.09% | 614,912 |
| 2022-01-13 | 2022-01-11 | 1.049 | 580,652 | +31,641 | 0.09% | 609,251 |
| 2022-01-12 | 2022-01-10 | 1.062 | 549,011 | -22,149 | 0.09% | 582,992 |
| 2022-01-11 | 2022-01-07 | 1.087 | 571,160 | +39,552 | 0.09% | 620,953 |
| 2022-01-05 | 2022-01-03 | 1.075 | 531,608 | -7,910 | 0.09% | 571,233 |
| 2021-12-30 | 2021-12-28 | 1.125 | 539,518 | -79,104 | 0.09% | 607,014 |
| 2021-12-07 | 2021-12-03 | 1.074 | 618,622 | +21,652 | 0.10% | 664,530 |
| 2021-11-17 | 2021-11-15 | 1.061 | 596,970 | +7,633 | 0.10% | 633,451 |
| 2021-11-15 | 2021-11-11 | 1.061 | 589,337 | +35,115 | 0.10% | 625,351 |
| 2021-11-11 | 2021-11-09 | 1.074 | 554,222 | -9,161 | 0.09% | 595,351 |
| 2021-11-10 | 2021-11-08 | 1.061 | 563,383 | +18,321 | 0.10% | 597,811 |
| 2021-11-08 | 2021-11-04 | 1.074 | 545,062 | +7,633 | 0.09% | 585,511 |
| 2021-11-01 | 2021-10-28 | 1.100 | 537,429 | -9,160 | 0.09% | 591,392 |
| 2021-10-20 | 2021-10-18 | 1.087 | 546,589 | +51,908 | 0.09% | 594,312 |
| 2021-10-19 | 2021-10-15 | 1.048 | 494,681 | +1,527 | 0.08% | 518,430 |
| 2021-10-15 | 2021-10-11 | 1.087 | 493,154 | -30,534 | 0.08% | 536,211 |
| 2021-10-08 | 2021-10-06 | 1.061 | 523,688 | -22,901 | 0.09% | 555,690 |
| 2021-09-28 | 2021-09-24 | 1.087 | 546,589 | -262,593 | 0.09% | 594,312 |
| 2021-09-20 | 2021-09-16 | 1.192 | 809,182 | -16,794 | 0.14% | 964,635 |
| 2021-09-16 | 2021-09-14 | 1.245 | 825,976 | -7,633 | 0.14% | 1,027,936 |
| 2021-09-15 | 2021-09-13 | 1.231 | 833,609 | -61,068 | 0.14% | 1,026,515 |
| 2021-09-08 | 2021-09-06 | 1.153 | 894,677 | -76,336 | 0.15% | 1,031,393 |
| 2021-09-03 | 2021-09-01 | 1.087 | 971,013 | -61,068 | 0.16% | 1,055,792 |
| 2021-09-02 | 2021-08-31 | 1.087 | 1,032,081 | +61,068 | 0.17% | 1,122,192 |
| 2021-08-30 | 2021-08-26 | 1.061 | 971,013 | +9,161 | 0.16% | 1,030,351 |
| 2021-08-27 | 2021-08-25 | 1.087 | 961,852 | -15,267 | 0.16% | 1,045,831 |
| 2021-08-24 | 2021-08-20 | 1.100 | 977,119 | +29,007 | 0.17% | 1,075,232 |
| 2021-08-13 | 2021-08-11 | 1.192 | 948,112 | -13,740 | 0.16% | 1,130,255 |
| 2021-08-11 | 2021-08-09 | 1.166 | 961,852 | -100,763 | 0.16% | 1,121,433 |
| 2021-08-06 | 2021-08-04 | 1.166 | 1,062,615 | -21,374 | 0.18% | 1,238,914 |
| 2021-08-02 | 2021-07-29 | 1.205 | 1,083,989 | -9,160 | 0.18% | 1,306,435 |
| 2021-07-30 | 2021-07-28 | 1.192 | 1,093,149 | -39,694 | 0.18% | 1,303,155 |
| 2021-07-29 | 2021-07-27 | 1.127 | 1,132,843 | -4,580 | 0.19% | 1,276,273 |
| 2021-07-28 | 2021-07-26 | 1.245 | 1,137,423 | +22,900 | 0.19% | 1,415,536 |
| 2021-07-23 | 2021-07-21 | 1.310 | 1,114,523 | -18,320 | 0.19% | 1,460,038 |
| 2021-07-22 | 2021-07-20 | 1.284 | 1,132,843 | -24,427 | 0.19% | 1,454,357 |
| 2021-07-20 | 2021-07-16 | 1.284 | 1,157,270 | -96,183 | 0.20% | 1,485,717 |
| 2021-07-15 | 2021-07-13 | 1.245 | 1,253,453 | +27,481 | 0.21% | 1,559,936 |
| 2021-07-14 | 2021-07-12 | 1.258 | 1,225,972 | -24,427 | 0.21% | 1,541,796 |
| 2021-07-13 | 2021-07-09 | 1.271 | 1,250,399 | +94,655 | 0.21% | 1,588,896 |
| 2021-07-12 | 2021-07-08 | 1.245 | 1,155,744 | +174,045 | 0.20% | 1,438,336 |
| 2021-07-09 | 2021-07-07 | 1.284 | 981,699 | +94,655 | 0.17% | 1,260,317 |
| 2021-07-08 | 2021-07-06 | 1.205 | 887,044 | +19,847 | 0.15% | 1,069,075 |
| 2021-07-07 | 2021-07-05 | 1.231 | 867,197 | -15,267 | 0.15% | 1,067,876 |
| 2021-07-06 | 2021-07-02 | 1.218 | 882,464 | +15,267 | 0.15% | 1,075,116 |
| 2021-07-02 | 2021-06-29 | 1.245 | 867,197 | -137,403 | 0.15% | 1,079,236 |
| 2021-06-30 | 2021-06-28 | 1.218 | 1,004,600 | -13,740 | 0.17% | 1,223,915 |
| 2021-06-29 | 2021-06-25 | 1.245 | 1,018,340 | -45,801 | 0.17% | 1,267,336 |
| 2021-06-28 | 2021-06-24 | 1.205 | 1,064,141 | +25,953 | 0.18% | 1,282,514 |
| 2021-06-25 | 2021-06-23 | 1.218 | 1,038,188 | +21,374 | 0.18% | 1,264,836 |
| 2021-06-24 | 2021-06-22 | 1.284 | 1,016,814 | -1,526 | 0.17% | 1,305,398 |
| 2021-06-23 | 2021-06-21 | 1.297 | 1,018,340 | +54,961 | 0.17% | 1,320,697 |
| 2021-06-22 | 2021-06-18 | 1.323 | 963,379 | +56,488 | 0.16% | 1,274,658 |
| 2021-06-21 | 2021-06-17 | 1.310 | 906,891 | +22,901 | 0.15% | 1,188,038 |
| 2021-06-18 | 2021-06-16 | 1.310 | 883,990 | +30,534 | 0.15% | 1,158,037 |
| 2021-06-17 | 2021-06-15 | 1.389 | 853,456 | -7,634 | 0.14% | 1,185,120 |
| 2021-06-16 | 2021-06-11 | 1.376 | 861,090 | +4,580 | 0.15% | 1,184,440 |
| 2021-06-15 | 2021-06-10 | 1.415 | 856,510 | +73,282 | 0.14% | 1,211,801 |
| 2021-06-11 | 2021-06-09 | 1.493 | 783,228 | -6,107 | 0.13% | 1,169,683 |
| 2021-06-10 | 2021-06-08 | 1.533 | 789,335 | +10,687 | 0.13% | 1,209,825 |
| 2021-06-09 | 2021-06-07 | 1.415 | 778,648 | +12,214 | 0.13% | 1,101,641 |
| 2021-06-07 | 2021-06-03 | 1.507 | 766,434 | -54,962 | 0.13% | 1,154,643 |
| 2021-06-04 | 2021-06-02 | 1.336 | 821,396 | -18,320 | 0.14% | 1,097,559 |
| 2021-06-03 | 2021-06-01 | 1.389 | 839,716 | +82,442 | 0.14% | 1,166,040 |
| 2021-06-02 | 2021-05-31 | 1.480 | 757,274 | -7,634 | 0.13% | 1,121,003 |
| 2021-06-01 | 2021-05-28 | 1.245 | 764,908 | +158,778 | 0.13% | 951,937 |
| 2021-05-31 | 2021-05-27 | 1.087 | 606,130 | -6,107 | 0.10% | 659,051 |
| 2021-05-27 | 2021-05-25 | 1.035 | 612,237 | +36,641 | 0.10% | 633,610 |
| 2021-05-26 | 2021-05-24 | 1.074 | 575,596 | +13,740 | 0.10% | 618,311 |
| 2021-05-25 | 2021-05-21 | 1.009 | 561,856 | +67,175 | 0.09% | 566,749 |
| 2021-05-24 | 2021-05-20 | 1.009 | 494,681 | -134,350 | 0.08% | 498,989 |
| 2021-05-20 | 2021-05-17 | 0.956 | 629,031 | -7,633 | 0.11% | 601,548 |
| 2021-05-18 | 2021-05-14 | 0.956 | 636,664 | +203,051 | 0.11% | 608,847 |
| 2021-05-10 | 2021-05-06 | 0.943 | 433,613 | -9,160 | 0.07% | 408,987 |
| 2021-05-07 | 2021-05-05 | 0.930 | 442,773 | -24,427 | 0.07% | 411,827 |
| 2021-05-06 | 2021-05-04 | 0.969 | 467,200 | -21,374 | 0.08% | 452,908 |
| 2021-05-05 | 2021-05-03 | 0.983 | 488,574 | -64,122 | 0.08% | 480,028 |
| 2021-05-04 | 2021-04-30 | 0.930 | 552,696 | +19,847 | 0.09% | 514,067 |
| 2021-05-03 | 2021-04-29 | 0.943 | 532,849 | +12,214 | 0.09% | 502,588 |
| 2021-04-30 | 2021-04-28 | 0.943 | 520,635 | +91,602 | 0.09% | 491,067 |
| 2021-04-27 | 2021-04-23 | 0.996 | 429,033 | +3,054 | 0.07% | 427,149 |
| 2021-04-21 | 2021-04-19 | 1.074 | 425,979 | -7,634 | 0.07% | 457,591 |
| 2021-04-20 | 2021-04-16 | 1.061 | 433,613 | +15,267 | 0.07% | 460,111 |
| 2021-04-07 | 2021-03-31 | 1.087 | 418,346 | -3,053 | 0.07% | 454,872 |
| 2021-04-01 | 2021-03-30 | 1.087 | 421,399 | +3,053 | 0.07% | 458,191 |
| 2021-03-30 | 2021-03-26 | 1.074 | 418,346 | -7,633 | 0.07% | 449,391 |
| 2021-03-24 | 2021-03-22 | 1.074 | 425,979 | -7,634 | 0.07% | 457,591 |
| 2021-03-16 | 2021-03-12 | 1.153 | 433,613 | -1,527 | 0.07% | 499,874 |
| 2021-03-12 | 2021-03-10 | 1.166 | 435,140 | +4,835 | 0.07% | 507,270 |
| 2021-03-04 | 2021-03-02 | 1.219 | 430,305 | -22,646 | 0.07% | 524,435 |
| 2021-03-02 | 2021-02-26 | 1.192 | 452,951 | +7,549 | 0.08% | 540,034 |
| 2021-03-01 | 2021-02-25 | 1.219 | 445,402 | +27,175 | 0.08% | 542,835 |
| 2021-02-26 | 2021-02-24 | 1.192 | 418,227 | -21,136 | 0.07% | 498,634 |
| 2021-02-25 | 2021-02-23 | 1.245 | 439,363 | +30,195 | 0.08% | 547,116 |
| 2021-02-24 | 2021-02-22 | 1.272 | 409,168 | +36,233 | 0.07% | 520,356 |
| 2021-02-22 | 2021-02-18 | 1.272 | 372,935 | +7,549 | 0.06% | 474,277 |
| 2021-02-19 | 2021-02-17 | 1.338 | 365,386 | -7,549 | 0.06% | 488,879 |
| 2021-02-18 | 2021-02-16 | 1.351 | 372,935 | +15,098 | 0.06% | 503,919 |
| 2021-02-16 | 2021-02-09 | 1.391 | 357,837 | +7,549 | 0.06% | 497,740 |
| 2021-02-10 | 2021-02-08 | 1.431 | 350,288 | +7,548 | 0.06% | 501,160 |
| 2021-02-01 | 2021-01-28 | 1.431 | 342,740 | +3,020 | 0.06% | 490,361 |
| 2021-01-27 | 2021-01-25 | 1.444 | 339,720 | +7,548 | 0.06% | 490,541 |
| 2021-01-18 | 2021-01-14 | 1.563 | 332,172 | -6,039 | 0.06% | 519,246 |
| 2021-01-13 | 2021-01-11 | 1.537 | 338,211 | -6,038 | 0.06% | 519,725 |
| 2020-12-01 | 2020-11-27 | 1.704 | 344,249 | +7,127 | 0.06% | 586,755 |
| 2020-10-20 | 2020-10-16 | 1.583 | 337,122 | -7,393 | 0.06% | 533,564 |
| 2020-10-12 | 2020-10-08 | 1.583 | 344,515 | +2,957 | 0.06% | 545,265 |
| 2020-10-08 | 2020-10-06 | 1.569 | 341,558 | +4,436 | 0.06% | 535,964 |
| 2020-09-18 | 2020-09-16 | 1.542 | 337,122 | +7,392 | 0.06% | 519,883 |
| 2020-09-16 | 2020-09-14 | 1.502 | 329,730 | +22,177 | 0.06% | 495,102 |
| 2020-09-14 | 2020-09-10 | 1.664 | 307,553 | +31,048 | 0.05% | 511,727 |
| 2020-07-27 | 2020-07-23 | 1.786 | 276,505 | -1,478 | 0.05% | 493,731 |
| 2020-07-24 | 2020-07-22 | 1.948 | 277,983 | +1,478 | 0.05% | 541,495 |
| 2020-04-17 | 2020-04-15 | 1.677 | 276,505 | +1,479 | 0.05% | 463,808 |
| 2020-03-12 | 2020-03-10 | 2.011 | 275,026 | +1,277 | 0.05% | 553,184 |
| 2020-02-20 | 2020-02-18 | 2.107 | 273,749 | -5,887 | 0.05% | 576,658 |
| 2020-02-19 | 2020-02-17 | 1.984 | 279,636 | -2,943 | 0.05% | 554,856 |
| 2020-02-13 | 2020-02-11 | 2.039 | 282,579 | +8,830 | 0.05% | 576,057 |
| 2020-02-05 | 2020-02-03 | 1.984 | 273,749 | -13,245 | 0.05% | 543,175 |
| 2020-02-04 | 2020-01-31 | 2.487 | 286,994 | +5,887 | 0.05% | 713,770 |
| 2020-02-03 | 2020-01-30 | 2.637 | 281,107 | +2,943 | 0.05% | 741,153 |
| 2020-01-22 | 2020-01-20 | 1.848 | 278,164 | +28 | 0.05% | 514,132 |
| 2019-12-03 | 2019-11-29 | 1.938 | 278,136 | +5,066 | 0.05% | 539,018 |
| 2019-09-12 | 2019-09-10 | 1.675 | 273,070 | -2,890 | 0.05% | 457,380 |
| 2019-08-12 | 2019-08-08 | 1.661 | 275,960 | -1,444 | 0.05% | 458,401 |
| 2019-08-02 | 2019-07-31 | 1.869 | 277,404 | +10,113 | 0.05% | 518,399 |
| 2019-07-26 | 2019-07-24 | 1.827 | 267,291 | +10,114 | 0.05% | 488,400 |
| 2019-07-11 | 2019-07-09 | 2.007 | 257,177 | +28,896 | 0.05% | 516,200 |
| 2019-05-02 | 2019-04-29 | 2.215 | 228,281 | -2,889 | 0.04% | 505,600 |
| 2019-04-25 | 2019-04-23 | 2.284 | 231,170 | -2,890 | 0.04% | 527,999 |
| 2019-03-12 | 2019-03-08 | 2.473 | 234,060 | +855 | 0.04% | 578,834 |
| 2019-02-27 | 2019-02-25 | 2.306 | 233,205 | -4,319 | 0.04% | 537,839 |
| 2019-01-31 | 2019-01-29 | 2.306 | 237,524 | +4,319 | 0.04% | 547,800 |
| 2018-12-05 | 2018-12-03 | 2.478 | 233,205 | +3,113 | 0.04% | 577,956 |
| 2018-10-08 | 2018-10-04 | 2.450 | 230,092 | -4,260 | 0.04% | 563,761 |
| 2018-10-05 | 2018-10-03 | 2.506 | 234,352 | -7,102 | 0.04% | 587,399 |
| 2018-10-04 | 2018-10-02 | 2.253 | 241,454 | +9,942 | 0.05% | 544,000 |
| 2018-10-03 | 2018-09-28 | 2.295 | 231,512 | +1,420 | 0.04% | 531,380 |
| 2018-09-03 | 2018-08-30 | 2.492 | 230,092 | -1,420 | 0.04% | 573,481 |
| 2018-08-31 | 2018-08-29 | 2.506 | 231,512 | -1,420 | 0.04% | 580,280 |
| 2018-08-29 | 2018-08-27 | 2.450 | 232,932 | -7,102 | 0.04% | 570,720 |
| 2018-08-23 | 2018-08-21 | 2.506 | 240,034 | +7,102 | 0.04% | 601,641 |
| 2018-08-21 | 2018-08-17 | 2.436 | 232,932 | -14,203 | 0.04% | 567,440 |
| 2018-08-17 | 2018-08-15 | 2.422 | 247,135 | +1,420 | 0.05% | 598,559 |
| 2018-07-31 | 2018-07-27 | 2.535 | 245,715 | -2,841 | 0.05% | 622,800 |
| 2018-07-30 | 2018-07-26 | 2.535 | 248,556 | +14,204 | 0.05% | 630,001 |
| 2018-07-12 | 2018-07-10 | 2.577 | 234,352 | -14,204 | 0.04% | 603,899 |
| 2018-07-11 | 2018-07-09 | 2.535 | 248,556 | +14,204 | 0.05% | 630,001 |
| 2018-07-05 | 2018-07-03 | 2.619 | 234,352 | -4,261 | 0.04% | 613,799 |
| 2018-06-29 | 2018-06-27 | 2.506 | 238,613 | -7,102 | 0.04% | 598,079 |
| 2018-06-26 | 2018-06-22 | 2.605 | 245,715 | +7,102 | 0.05% | 640,100 |
| 2018-06-21 | 2018-06-19 | 2.605 | 238,613 | -15,624 | 0.04% | 621,599 |
| 2018-06-15 | 2018-06-13 | 2.675 | 254,237 | -28,406 | 0.05% | 680,200 |
| 2018-06-14 | 2018-06-12 | 2.732 | 282,643 | +14,203 | 0.05% | 772,119 |
| 2018-06-11 | 2018-06-07 | 2.675 | 268,440 | -18,464 | 0.05% | 718,200 |
| 2018-06-06 | 2018-06-04 | 2.661 | 286,904 | +19,884 | 0.05% | 763,559 |
| 2018-06-05 | 2018-06-01 | 2.633 | 267,020 | -19,884 | 0.05% | 703,121 |
| 2018-06-04 | 2018-05-31 | 2.591 | 286,904 | +5,681 | 0.05% | 743,359 |
| 2018-06-01 | 2018-05-30 | 2.563 | 281,223 | +7,102 | 0.05% | 720,720 |
| 2018-05-30 | 2018-05-28 | 2.619 | 274,121 | -21,305 | 0.05% | 717,959 |
| 2018-05-28 | 2018-05-24 | 2.633 | 295,426 | +2,841 | 0.06% | 777,920 |
| 2018-05-25 | 2018-05-23 | 2.675 | 292,585 | -9,943 | 0.05% | 782,799 |
| 2018-05-23 | 2018-05-18 | 2.577 | 302,528 | +22,725 | 0.06% | 779,581 |
| 2018-05-21 | 2018-05-17 | 2.647 | 279,803 | -49,711 | 0.05% | 740,721 |
| 2018-05-15 | 2018-05-11 | 2.408 | 329,514 | +7,102 | 0.06% | 793,441 |
| 2018-05-10 | 2018-05-08 | 2.464 | 322,412 | +21,305 | 0.06% | 794,500 |
| 2018-05-09 | 2018-05-07 | 2.464 | 301,107 | -7,102 | 0.06% | 741,999 |
| 2018-05-04 | 2018-05-02 | 2.464 | 308,209 | -15,623 | 0.06% | 759,500 |
| 2018-04-23 | 2018-04-19 | 2.436 | 323,832 | -35,508 | 0.06% | 788,879 |
| 2018-04-18 | 2018-04-16 | 2.464 | 359,340 | -52,552 | 0.07% | 885,499 |
| 2018-04-04 | 2018-03-29 | 2.535 | 411,892 | +12,783 | 0.08% | 1,043,999 |
| 2018-03-15 | 2018-03-13 | 2.549 | 399,109 | -21,305 | 0.07% | 1,017,219 |
| 2018-03-14 | 2018-03-12 | 2.619 | 420,414 | -11,363 | 0.08% | 1,101,120 |
| 2018-03-12 | 2018-03-08 | 2.585 | 431,777 | +1,298 | 0.08% | 1,115,995 |
| 2018-03-08 | 2018-03-06 | 2.571 | 430,479 | +21,241 | 0.08% | 1,106,560 |
| 2018-03-07 | 2018-03-05 | 2.613 | 409,238 | +14,160 | 0.08% | 1,069,299 |
| 2018-03-02 | 2018-02-28 | 2.740 | 395,078 | +12,745 | 0.07% | 1,082,521 |
| 2018-03-01 | 2018-02-27 | 2.740 | 382,333 | -9,913 | 0.07% | 1,047,599 |
| 2018-02-28 | 2018-02-26 | 2.768 | 392,246 | -5,664 | 0.07% | 1,085,841 |
| 2018-02-22 | 2018-02-20 | 2.684 | 397,910 | +25,489 | 0.07% | 1,067,800 |
| 2018-02-21 | 2018-02-15 | 2.655 | 372,421 | +7,080 | 0.07% | 988,880 |
| 2018-02-20 | 2018-02-13 | 2.556 | 365,341 | -7,080 | 0.07% | 933,961 |
| 2018-02-14 | 2018-02-12 | 2.486 | 372,421 | +5,664 | 0.07% | 925,760 |
| 2018-02-12 | 2018-02-08 | 2.542 | 366,757 | -14,160 | 0.07% | 932,401 |
| 2018-02-09 | 2018-02-07 | 2.571 | 380,917 | -1,416 | 0.07% | 979,159 |
| 2018-02-08 | 2018-02-06 | 2.514 | 382,333 | -9,913 | 0.07% | 961,199 |
| 2018-02-07 | 2018-02-05 | 2.712 | 392,246 | +9,913 | 0.07% | 1,063,681 |
| 2018-02-06 | 2018-02-02 | 2.881 | 382,333 | +2,832 | 0.07% | 1,101,599 |
| 2018-02-05 | 2018-02-01 | 2.910 | 379,501 | -63,722 | 0.07% | 1,104,159 |
| 2018-02-02 | 2018-01-31 | 2.952 | 443,223 | +100,539 | 0.08% | 1,308,339 |
| 2018-01-25 | 2018-01-23 | 2.669 | 342,684 | +7,080 | 0.06% | 914,760 |
| 2018-01-23 | 2018-01-19 | 2.768 | 335,604 | +11,329 | 0.06% | 929,041 |
| 2018-01-22 | 2018-01-18 | 2.910 | 324,275 | +56,642 | 0.06% | 943,479 |
| 2018-01-17 | 2018-01-15 | 2.528 | 267,633 | -7,081 | 0.05% | 676,619 |
| 2018-01-12 | 2018-01-10 | 2.401 | 274,714 | +7,081 | 0.05% | 659,601 |
| 2018-01-09 | 2018-01-05 | 2.684 | 267,633 | -15,577 | 0.05% | 718,199 |
| 2018-01-08 | 2018-01-04 | 2.613 | 283,210 | +1,416 | 0.05% | 740,000 |
| 2018-01-05 | 2018-01-03 | 2.486 | 281,794 | +7,080 | 0.05% | 700,481 |
| 2018-01-04 | 2018-01-02 | 2.556 | 274,714 | -5,664 | 0.05% | 702,281 |
| 2018-01-03 | 2017-12-29 | 2.443 | 280,378 | -9,912 | 0.05% | 685,081 |
| 2017-12-28 | 2017-12-22 | 2.415 | 290,290 | -14,161 | 0.05% | 701,100 |
| 2017-12-27 | 2017-12-21 | 2.345 | 304,451 | +25,489 | 0.06% | 713,801 |
| 2017-12-22 | 2017-12-20 | 2.443 | 278,962 | +7,081 | 0.05% | 681,621 |
| 2017-12-21 | 2017-12-19 | 2.514 | 271,881 | -14,161 | 0.05% | 683,519 |
| 2017-12-20 | 2017-12-18 | 2.401 | 286,042 | +7,080 | 0.05% | 686,800 |
| 2017-12-18 | 2017-12-14 | 2.528 | 278,962 | +14,161 | 0.05% | 705,261 |
| 2017-12-15 | 2017-12-13 | 2.472 | 264,801 | +2,832 | 0.05% | 654,499 |
| 2017-12-13 | 2017-12-11 | 2.655 | 261,969 | +7,080 | 0.05% | 695,600 |
| 2017-12-08 | 2017-12-06 | 2.585 | 254,889 | -11,328 | 0.05% | 658,800 |
| 2017-12-05 | 2017-12-01 | 2.828 | 266,217 | +28,137 | 0.05% | 752,760 |
| 2017-12-04 | 2017-11-30 | 2.913 | 238,080 | -2,801 | 0.05% | 693,599 |
| 2017-12-01 | 2017-11-29 | 2.985 | 240,881 | -4,202 | 0.05% | 718,959 |
| 2017-11-30 | 2017-11-28 | 2.942 | 245,083 | -2,801 | 0.05% | 721,001 |
| 2017-11-29 | 2017-11-27 | 2.856 | 247,884 | +26,609 | 0.05% | 708,001 |
| 2017-11-28 | 2017-11-24 | 3.370 | 221,275 | +4,202 | 0.04% | 745,761 |
| 2017-11-27 | 2017-11-23 | 3.427 | 217,073 | +21,007 | 0.04% | 743,999 |
| 2017-11-24 | 2017-11-22 | 3.713 | 196,066 | -1,401 | 0.04% | 727,999 |
| 2017-11-23 | 2017-11-21 | 3.627 | 197,467 | -50,417 | 0.04% | 716,281 |
| 2017-11-21 | 2017-11-17 | 3.299 | 247,884 | +22,408 | 0.05% | 817,741 |
| 2017-11-17 | 2017-11-15 | 3.227 | 225,476 | +2,801 | 0.04% | 727,720 |
| 2017-11-16 | 2017-11-14 | 3.342 | 222,675 | +1,400 | 0.04% | 744,119 |
| 2017-11-15 | 2017-11-13 | 3.342 | 221,275 | -5,602 | 0.04% | 739,441 |
| 2017-11-14 | 2017-11-10 | 3.199 | 226,877 | -14,004 | 0.04% | 725,761 |
| 2017-11-13 | 2017-11-09 | 3.070 | 240,881 | -5,602 | 0.05% | 739,599 |
| 2017-11-10 | 2017-11-08 | 2.928 | 246,483 | -7,003 | 0.05% | 721,599 |
| 2017-11-09 | 2017-11-07 | 2.899 | 253,486 | +9,804 | 0.05% | 734,861 |
| 2017-11-03 | 2017-11-01 | 2.970 | 243,682 | +7,002 | 0.05% | 723,839 |
| 2017-10-26 | 2017-10-24 | 2.999 | 236,680 | -7,002 | 0.04% | 709,800 |
| 2017-10-24 | 2017-10-20 | 2.942 | 243,682 | -7,003 | 0.05% | 716,879 |
| 2017-10-23 | 2017-10-19 | 2.928 | 250,685 | +14,005 | 0.05% | 733,901 |
| 2017-10-19 | 2017-10-17 | 3.185 | 236,680 | +2,801 | 0.04% | 753,740 |
| 2017-10-18 | 2017-10-16 | 3.185 | 233,879 | -8,403 | 0.04% | 744,820 |
| 2017-10-17 | 2017-10-13 | 2.913 | 242,282 | +7,003 | 0.05% | 705,841 |
| 2017-10-13 | 2017-10-11 | 2.885 | 235,279 | +8,402 | 0.04% | 678,719 |
| 2017-10-12 | 2017-10-10 | 3.013 | 226,877 | +7,003 | 0.04% | 683,641 |
| 2017-10-11 | 2017-10-09 | 2.956 | 219,874 | -16,806 | 0.04% | 649,979 |
| 2017-10-10 | 2017-10-06 | 2.856 | 236,680 | +16,806 | 0.05% | 676,000 |
| 2017-10-09 | 2017-10-04 | 2.870 | 219,874 | -5,602 | 0.04% | 631,139 |
| 2017-10-06 | 2017-10-03 | 2.842 | 225,476 | +22,407 | 0.04% | 640,780 |
| 2017-10-03 | 2017-09-28 | 3.170 | 203,069 | -2,800 | 0.04% | 643,801 |
| 2017-09-29 | 2017-09-27 | 3.256 | 205,869 | +7,002 | 0.04% | 670,318 |
| 2017-09-26 | 2017-09-22 | 2.785 | 198,867 | -7,002 | 0.04% | 553,800 |
| 2017-09-25 | 2017-09-21 | 2.828 | 205,869 | +5,601 | 0.04% | 582,119 |
| 2017-09-20 | 2017-09-18 | 2.999 | 200,268 | +5,602 | 0.04% | 600,601 |
| 2017-09-19 | 2017-09-15 | 3.070 | 194,666 | +7,003 | 0.04% | 597,701 |
| 2017-08-15 | 2017-08-11 | 3.570 | 187,663 | +2,801 | 0.04% | 669,999 |
| 2017-08-03 | 2017-08-01 | 3.856 | 184,862 | +5,601 | 0.04% | 712,798 |
| 2017-08-02 | 2017-07-31 | 3.856 | 179,261 | -65,822 | 0.03% | 691,202 |
| 2017-07-26 | 2017-07-24 | 3.399 | 245,083 | +9,804 | 0.05% | 833,001 |
| 2017-07-24 | 2017-07-20 | 3.427 | 235,279 | +1,400 | 0.05% | 806,399 |
| 2017-07-17 | 2017-07-13 | 3.456 | 233,879 | +14,005 | 0.05% | 808,280 |
| 2017-07-12 | 2017-07-10 | 3.427 | 219,874 | +7,002 | 0.04% | 753,599 |
| 2017-07-10 | 2017-07-06 | 3.599 | 212,872 | -2,801 | 0.04% | 766,081 |
| 2017-07-07 | 2017-07-05 | 3.485 | 215,673 | +9,804 | 0.04% | 751,521 |
| 2017-07-06 | 2017-07-04 | 3.527 | 205,869 | +7,002 | 0.04% | 726,178 |
| 2017-07-05 | 2017-07-03 | 3.713 | 198,867 | +35,012 | 0.04% | 738,400 |
| 2017-07-04 | 2017-06-30 | 4.227 | 163,855 | -11,204 | 0.03% | 692,639 |
| 2017-07-03 | 2017-06-29 | 3.784 | 175,059 | -26,609 | 0.03% | 662,500 |
| 2017-06-29 | 2017-06-27 | 3.456 | 201,668 | +7,002 | 0.04% | 696,960 |
| 2017-06-27 | 2017-06-23 | 3.684 | 194,666 | +2,801 | 0.04% | 717,241 |
| 2017-06-20 | 2017-06-16 | 3.856 | 191,865 | -4,201 | 0.04% | 739,801 |
| 2017-06-16 | 2017-06-14 | 4.141 | 196,066 | -7,003 | 0.04% | 811,999 |
| 2017-06-15 | 2017-06-13 | 4.084 | 203,069 | -9,803 | 0.04% | 829,402 |
| 2017-06-14 | 2017-06-12 | 4.056 | 212,872 | +35,012 | 0.04% | 863,361 |
| 2017-06-13 | 2017-06-09 | 4.227 | 177,860 | +8,403 | 0.03% | 751,840 |
| 2017-06-07 | 2017-06-05 | 4.184 | 169,457 | -12,604 | 0.03% | 709,059 |
| 2017-06-02 | 2017-05-31 | 4.313 | 182,061 | +7,002 | 0.04% | 785,198 |
| 2017-06-01 | 2017-05-29 | 4.284 | 175,059 | +1,400 | 0.03% | 750,000 |
| 2017-05-31 | 2017-05-26 | 4.570 | 173,659 | +2,801 | 0.03% | 793,602 |
| 2017-05-29 | 2017-05-25 | 4.470 | 170,858 | +2,801 | 0.03% | 763,721 |
| 2017-05-25 | 2017-05-23 | 4.556 | 168,057 | +9,804 | 0.03% | 765,601 |
| 2017-05-24 | 2017-05-22 | 4.898 | 158,253 | +2,801 | 0.03% | 775,178 |
| 2017-05-23 | 2017-05-19 | 5.155 | 155,452 | -11,204 | 0.03% | 801,418 |
| 2017-05-22 | 2017-05-18 | 4.998 | 166,656 | -8,403 | 0.03% | 832,999 |
| 2017-05-19 | 2017-05-17 | 4.998 | 175,059 | -15,405 | 0.03% | 875,000 |
| 2017-05-18 | 2017-05-16 | 4.356 | 190,464 | +11,203 | 0.04% | 829,599 |
| 2017-05-17 | 2017-05-15 | 4.641 | 179,261 | +7,003 | 0.03% | 832,002 |
| 2017-05-16 | 2017-05-12 | 4.698 | 172,258 | +29,410 | 0.03% | 809,339 |
| 2017-05-15 | 2017-05-11 | 5.227 | 142,848 | -35,012 | 0.03% | 746,639 |
| 2017-05-12 | 2017-05-10 | 5.213 | 177,860 | +36,412 | 0.03% | 927,100 |
| 2017-05-11 | 2017-05-09 | 5.570 | 141,448 | +21,007 | 0.03% | 787,801 |
| 2017-05-10 | 2017-05-08 | 5.641 | 120,441 | +23,808 | 0.02% | 679,402 |
| 2017-05-09 | 2017-05-05 | 5.927 | 96,633 | +14,005 | 0.02% | 572,702 |
| 2017-05-08 | 2017-05-04 | 5.841 | 82,628 | -123,241 | 0.02% | 482,621 |
| 2017-05-05 | 2017-05-02 | 5.070 | 205,869 | -12,605 | 0.04% | 1,043,698 |
| 2017-05-04 | 2017-04-28 | 5.084 | 218,474 | -9,803 | 0.04% | 1,110,721 |
| 2017-05-02 | 2017-04-27 | 5.113 | 228,277 | -1,401 | 0.04% | 1,167,080 |
| 2017-04-28 | 2017-04-26 | 4.541 | 229,678 | +5,602 | 0.04% | 1,043,042 |
| 2017-04-26 | 2017-04-24 | 4.770 | 224,076 | +12,605 | 0.04% | 1,068,802 |
| 2017-04-25 | 2017-04-21 | 4.770 | 211,471 | -15,406 | 0.04% | 1,008,678 |
| 2017-04-24 | 2017-04-20 | 4.270 | 226,877 | +14,005 | 0.04% | 968,762 |
| 2017-04-21 | 2017-04-19 | 4.441 | 212,872 | -50,417 | 0.04% | 945,441 |
| 2017-04-20 | 2017-04-18 | 4.313 | 263,289 | -9,803 | 0.05% | 1,135,521 |
| 2017-04-19 | 2017-04-13 | 4.170 | 273,092 | -155,453 | 0.05% | 1,138,799 |
| 2017-04-18 | 2017-04-12 | 3.956 | 428,545 | -40,613 | 0.08% | 1,695,241 |
| 2017-04-13 | 2017-04-11 | 3.556 | 469,158 | -58,820 | 0.09% | 1,668,299 |
| 2017-04-12 | 2017-04-10 | 3.613 | 527,978 | +54,618 | 0.10% | 1,907,619 |
| 2017-04-11 | 2017-04-07 | 4.341 | 473,360 | -28,009 | 0.09% | 2,055,041 |
| 2017-04-10 | 2017-04-06 | 4.027 | 501,369 | -42,014 | 0.10% | 2,019,119 |
| 2017-04-07 | 2017-04-05 | 3.599 | 543,383 | -1,401 | 0.11% | 1,955,519 |
| 2017-04-06 | 2017-04-03 | 3.670 | 544,784 | +4,202 | 0.11% | 1,999,460 |
| 2017-04-05 | 2017-03-31 | 3.713 | 540,582 | +5,601 | 0.10% | 2,007,198 |
| 2017-04-03 | 2017-03-30 | 3.699 | 534,981 | -8,402 | 0.10% | 1,978,762 |
| 2017-03-31 | 2017-03-29 | 3.070 | 543,383 | -4,202 | 0.11% | 1,668,399 |
| 2017-03-30 | 2017-03-28 | 2.770 | 547,585 | -1,400 | 0.11% | 1,517,080 |
| 2017-03-29 | 2017-03-27 | 2.770 | 548,985 | -64,422 | 0.11% | 1,520,959 |
| 2017-03-28 | 2017-03-24 | 2.856 | 613,407 | +29,410 | 0.12% | 1,752,000 |
| 2017-03-27 | 2017-03-23 | 2.613 | 583,997 | -362,723 | 0.11% | 1,526,220 |
| 2017-03-24 | 2017-03-22 | 2.299 | 946,720 | +105,036 | 0.18% | 2,176,721 |
| 2017-03-23 | 2017-03-21 | 2.342 | 841,684 | +109,237 | 0.16% | 1,971,280 |
| 2017-03-22 | 2017-03-20 | 2.442 | 732,447 | +86,829 | 0.14% | 1,788,659 |
| 2017-03-21 | 2017-03-17 | 2.242 | 645,618 | +70,024 | 0.13% | 1,447,540 |
| 2017-03-20 | 2017-03-16 | 2.114 | 575,594 | -22,408 | 0.11% | 1,216,559 |
| 2017-03-17 | 2017-03-15 | 2.028 | 598,002 | +2,801 | 0.12% | 1,212,680 |
| 2017-03-16 | 2017-03-14 | 1.999 | 595,201 | -28,009 | 0.12% | 1,190,000 |
| 2017-03-15 | 2017-03-13 | 1.999 | 623,210 | -189,064 | 0.12% | 1,245,999 |
| 2017-03-14 | 2017-03-10 | 1.857 | 812,274 | +22,407 | 0.16% | 1,508,000 |
| 2017-03-09 | 2017-03-07 | 1.935 | 789,867 | +2,926 | 0.15% | 1,528,462 |
| 2017-03-08 | 2017-03-06 | 1.949 | 786,941 | -41,859 | 0.15% | 1,534,080 |
| 2017-03-03 | 2017-03-01 | 1.949 | 828,800 | -44,649 | 0.16% | 1,615,681 |
| 2017-03-02 | 2017-02-28 | 1.935 | 873,449 | +20,929 | 0.17% | 1,690,200 |
| 2017-03-01 | 2017-02-27 | 1.892 | 852,520 | +44,650 | 0.17% | 1,613,041 |
| 2017-02-28 | 2017-02-24 | 1.892 | 807,870 | +4,185 | 0.16% | 1,528,559 |
| 2017-02-23 | 2017-02-21 | 1.892 | 803,685 | +62,788 | 0.16% | 1,520,641 |
| 2017-02-22 | 2017-02-20 | 1.935 | 740,897 | +76,741 | 0.14% | 1,433,701 |
| 2017-02-21 | 2017-02-17 | 1.949 | 664,156 | +27,906 | 0.13% | 1,294,720 |
| 2017-02-20 | 2017-02-16 | 1.964 | 636,250 | +27,905 | 0.12% | 1,249,439 |
| 2017-02-17 | 2017-02-15 | 2.007 | 608,345 | +13,953 | 0.12% | 1,220,801 |
| 2017-02-15 | 2017-02-13 | 2.007 | 594,392 | -8,371 | 0.12% | 1,192,801 |
| 2017-02-13 | 2017-02-09 | 1.921 | 602,763 | -11,163 | 0.12% | 1,157,759 |
| 2017-02-10 | 2017-02-08 | 1.892 | 613,926 | +11,163 | 0.12% | 1,161,601 |
| 2017-02-09 | 2017-02-07 | 1.863 | 602,763 | +20,929 | 0.12% | 1,123,199 |
| 2017-02-03 | 2017-02-01 | 2.021 | 581,834 | -13,953 | 0.11% | 1,175,940 |
| 2017-02-02 | 2017-01-27 | 2.007 | 595,787 | -29,301 | 0.12% | 1,195,600 |
| 2017-02-01 | 2017-01-25 | 2.050 | 625,088 | +5,581 | 0.12% | 1,281,280 |
| 2017-01-26 | 2017-01-24 | 2.078 | 619,507 | +1,395 | 0.12% | 1,287,600 |
| 2017-01-11 | 2017-01-09 | 1.935 | 618,112 | +13,953 | 0.12% | 1,196,101 |
| 2017-01-10 | 2017-01-06 | 1.949 | 604,159 | -11,162 | 0.12% | 1,177,761 |
| 2017-01-09 | 2017-01-05 | 2.007 | 615,321 | -9,767 | 0.12% | 1,234,800 |
| 2017-01-05 | 2017-01-03 | 1.978 | 625,088 | +20,929 | 0.12% | 1,236,480 |
| 2016-12-30 | 2016-12-28 | 1.992 | 604,159 | -6,976 | 0.12% | 1,203,741 |
| 2016-12-28 | 2016-12-22 | 1.978 | 611,135 | +29,301 | 0.12% | 1,208,880 |
| 2016-12-21 | 2016-12-19 | 2.050 | 581,834 | -6,977 | 0.11% | 1,192,620 |
| 2016-12-20 | 2016-12-16 | 2.164 | 588,811 | -57,206 | 0.11% | 1,274,441 |
| 2016-12-19 | 2016-12-15 | 2.136 | 646,017 | +4,186 | 0.13% | 1,379,739 |
| 2016-12-16 | 2016-12-14 | 2.207 | 641,831 | +25,115 | 0.12% | 1,416,799 |
| 2016-12-14 | 2016-12-12 | 2.150 | 616,716 | -18,139 | 0.12% | 1,325,999 |
| 2016-12-13 | 2016-12-09 | 2.078 | 634,855 | -82,322 | 0.12% | 1,319,500 |
| 2016-12-12 | 2016-12-08 | 1.964 | 717,177 | -23,720 | 0.14% | 1,408,360 |
| 2016-12-09 | 2016-12-07 | 1.849 | 740,897 | +13,953 | 0.14% | 1,369,980 |
| 2016-12-06 | 2016-12-02 | 1.935 | 726,944 | -27,906 | 0.14% | 1,406,700 |
| 2016-12-05 | 2016-12-01 | 1.921 | 754,850 | -133,947 | 0.15% | 1,449,881 |
| 2016-12-02 | 2016-11-30 | 1.949 | 888,797 | -319,520 | 0.17% | 1,732,640 |
| 2016-12-01 | 2016-11-29 | 1.878 | 1,208,317 | +9,767 | 0.24% | 2,268,919 |
| 2016-11-30 | 2016-11-28 | 1.892 | 1,198,550 | -32,092 | 0.23% | 2,267,759 |
| 2016-11-29 | 2016-11-25 | 1.906 | 1,230,642 | -149,296 | 0.24% | 2,346,120 |
| 2016-11-28 | 2016-11-24 | 1.777 | 1,379,938 | +433,934 | 0.27% | 2,452,721 |
| 2016-11-25 | 2016-11-23 | 1.749 | 946,004 | +20,930 | 0.18% | 1,654,320 |
| 2016-11-22 | 2016-11-18 | 1.749 | 925,074 | +18,138 | 0.18% | 1,617,719 |
| 2016-11-18 | 2016-11-16 | 1.777 | 906,936 | +69,765 | 0.18% | 1,612,000 |
| 2016-11-15 | 2016-11-11 | 1.835 | 837,171 | +4,185 | 0.16% | 1,536,386 |
| 2016-11-14 | 2016-11-10 | 1.850 | 832,986 | +13,222 | 0.16% | 1,540,838 |
| 2016-11-11 | 2016-11-09 | 1.806 | 819,764 | +109,851 | 0.16% | 1,480,561 |
| 2016-11-10 | 2016-11-08 | 1.850 | 709,913 | -8,238 | 0.14% | 1,313,181 |
| 2016-11-08 | 2016-11-04 | 1.879 | 718,151 | -4,120 | 0.14% | 1,349,339 |
| 2016-11-04 | 2016-11-02 | 1.864 | 722,271 | -10,985 | 0.14% | 1,346,560 |
| 2016-11-03 | 2016-11-01 | 1.864 | 733,256 | +21,970 | 0.15% | 1,367,040 |
| 2016-11-02 | 2016-10-31 | 1.908 | 711,286 | -1,373 | 0.14% | 1,357,161 |
| 2016-10-31 | 2016-10-27 | 1.952 | 712,659 | -2,746 | 0.14% | 1,390,920 |
| 2016-10-28 | 2016-10-26 | 1.908 | 715,405 | -2,746 | 0.14% | 1,365,020 |
| 2016-10-26 | 2016-10-24 | 1.981 | 718,151 | -142,807 | 0.14% | 1,422,559 |
| 2016-10-25 | 2016-10-20 | 1.864 | 860,958 | -61,791 | 0.17% | 1,605,120 |
| 2016-10-24 | 2016-10-19 | 1.864 | 922,749 | +129,075 | 0.18% | 1,720,320 |
| 2016-10-20 | 2016-10-18 | 1.893 | 793,674 | -24,716 | 0.16% | 1,502,800 |
| 2016-10-19 | 2016-10-17 | 1.850 | 818,390 | -101,613 | 0.16% | 1,513,839 |
| 2016-10-18 | 2016-10-14 | 1.893 | 920,003 | +15,105 | 0.18% | 1,742,001 |
| 2016-10-17 | 2016-10-13 | 1.879 | 904,898 | -1,373 | 0.18% | 1,700,220 |
| 2016-10-14 | 2016-10-12 | 1.952 | 906,271 | -32,956 | 0.18% | 1,768,799 |
| 2016-10-13 | 2016-10-11 | 1.995 | 939,227 | -432,538 | 0.19% | 1,874,161 |
| 2016-10-12 | 2016-10-07 | 1.923 | 1,371,765 | +513,554 | 0.27% | 2,637,360 |
| 2016-10-11 | 2016-10-06 | 1.806 | 858,211 | +61,791 | 0.17% | 1,549,999 |
| 2016-10-06 | 2016-10-04 | 1.777 | 796,420 | +6,865 | 0.16% | 1,415,200 |
| 2016-10-03 | 2016-09-29 | 1.850 | 789,555 | +26,090 | 0.16% | 1,460,501 |
| 2016-09-30 | 2016-09-28 | 1.835 | 763,465 | +34,329 | 0.15% | 1,401,120 |
| 2016-09-26 | 2016-09-22 | 1.704 | 729,136 | +6,865 | 0.14% | 1,242,539 |
| 2016-09-20 | 2016-09-15 | 1.690 | 722,271 | -442,150 | 0.14% | 1,220,320 |
| 2016-09-19 | 2016-09-14 | 1.690 | 1,164,421 | -27,463 | 0.23% | 1,967,359 |
| 2016-09-09 | 2016-09-07 | 1.806 | 1,191,884 | +438,031 | 0.24% | 2,152,640 |
| 2016-09-05 | 2016-09-01 | 1.777 | 753,853 | +20,597 | 0.15% | 1,339,560 |
| 2016-08-31 | 2016-08-29 | 1.675 | 733,256 | -4,119 | 0.15% | 1,228,200 |
| 2016-08-19 | 2016-08-17 | 1.733 | 737,375 | +9,612 | 0.15% | 1,278,059 |
| 2016-08-10 | 2016-08-08 | 1.879 | 727,763 | -1,373 | 0.14% | 1,367,399 |
| 2016-08-09 | 2016-08-05 | 1.850 | 729,136 | -32,956 | 0.14% | 1,348,739 |
| 2016-08-08 | 2016-08-04 | 1.762 | 762,092 | -89,254 | 0.15% | 1,343,100 |
| 2016-08-05 | 2016-08-03 | 1.617 | 851,346 | +4,120 | 0.17% | 1,376,400 |
| 2016-08-04 | 2016-08-01 | 1.704 | 847,226 | +61,791 | 0.17% | 1,443,779 |
| 2016-08-03 | 2016-07-29 | 1.777 | 785,435 | -20,597 | 0.16% | 1,395,680 |
| 2016-08-01 | 2016-07-28 | 1.792 | 806,032 | -5,493 | 0.16% | 1,444,020 |
| 2016-07-28 | 2016-07-26 | 1.821 | 811,525 | -1,373 | 0.16% | 1,477,500 |
| 2016-07-26 | 2016-07-22 | 1.821 | 812,898 | +16,478 | 0.16% | 1,480,000 |
| 2016-07-25 | 2016-07-21 | 1.864 | 796,420 | +39,821 | 0.16% | 1,484,800 |
| 2016-07-18 | 2016-07-14 | 1.937 | 756,599 | +13,731 | 0.15% | 1,465,660 |
| 2016-07-14 | 2016-07-12 | 1.864 | 742,868 | -13,731 | 0.15% | 1,384,960 |
| 2016-07-13 | 2016-07-11 | 1.864 | 756,599 | -13,732 | 0.15% | 1,410,560 |
| 2016-07-12 | 2016-07-08 | 1.850 | 770,331 | +27,463 | 0.15% | 1,424,941 |
| 2016-07-11 | 2016-07-07 | 1.835 | 742,868 | -43,940 | 0.15% | 1,363,320 |
| 2016-07-06 | 2016-07-04 | 1.835 | 786,808 | -134,568 | 0.16% | 1,443,959 |
| 2016-07-05 | 2016-06-30 | 1.850 | 921,376 | -13,731 | 0.18% | 1,704,340 |
| 2016-06-29 | 2016-06-27 | 1.835 | 935,107 | +96,119 | 0.19% | 1,716,120 |
| 2016-06-28 | 2016-06-24 | 1.762 | 838,988 | +16,478 | 0.17% | 1,478,621 |
| 2016-06-27 | 2016-06-23 | 1.850 | 822,510 | +61,791 | 0.16% | 1,521,460 |
| 2016-06-24 | 2016-06-22 | 1.864 | 760,719 | +31,583 | 0.15% | 1,418,241 |
| 2016-06-23 | 2016-06-21 | 1.893 | 729,136 | +13,731 | 0.14% | 1,380,599 |
| 2016-06-22 | 2016-06-20 | 1.864 | 715,405 | +20,597 | 0.14% | 1,333,760 |
| 2016-06-21 | 2016-06-17 | 1.908 | 694,808 | +24,716 | 0.14% | 1,325,720 |
| 2016-06-20 | 2016-06-16 | 1.995 | 670,092 | -13,731 | 0.13% | 1,337,121 |
| 2016-06-15 | 2016-06-13 | 2.025 | 683,823 | -6,866 | 0.14% | 1,384,440 |
| 2016-06-13 | 2016-06-08 | 1.981 | 690,689 | +10,986 | 0.14% | 1,368,161 |
| 2016-06-10 | 2016-06-07 | 2.025 | 679,703 | -13,732 | 0.13% | 1,376,099 |
| 2016-06-08 | 2016-06-06 | 2.054 | 693,435 | +15,105 | 0.14% | 1,424,100 |
| 2016-06-07 | 2016-06-03 | 2.083 | 678,330 | -48,060 | 0.13% | 1,412,839 |
| 2016-06-06 | 2016-06-02 | 2.083 | 726,390 | +46,687 | 0.14% | 1,512,940 |
| 2016-06-03 | 2016-06-01 | 2.127 | 679,703 | +13,731 | 0.13% | 1,445,399 |
| 2016-06-02 | 2016-05-31 | 2.199 | 665,972 | -2,746 | 0.13% | 1,464,700 |
| 2016-05-30 | 2016-05-26 | 2.199 | 668,718 | -101,613 | 0.13% | 1,470,739 |
| 2016-05-27 | 2016-05-25 | 2.156 | 770,331 | -26,089 | 0.15% | 1,660,561 |
| 2016-05-25 | 2016-05-23 | 2.170 | 796,420 | -30,209 | 0.16% | 1,728,399 |
| 2016-05-24 | 2016-05-20 | 2.141 | 826,629 | +83,761 | 0.16% | 1,769,879 |
| 2016-05-23 | 2016-05-19 | 2.214 | 742,868 | +85,135 | 0.15% | 1,644,640 |
| 2016-05-20 | 2016-05-18 | 2.039 | 657,733 | -19,224 | 0.13% | 1,341,199 |
| 2016-05-18 | 2016-05-16 | 2.025 | 676,957 | +2,746 | 0.13% | 1,370,540 |
| 2016-05-13 | 2016-05-11 | 1.850 | 674,211 | +1,373 | 0.13% | 1,247,140 |
| 2016-05-06 | 2016-05-04 | 1.937 | 672,838 | +16,478 | 0.13% | 1,303,400 |
| 2016-05-05 | 2016-05-03 | 1.923 | 656,360 | +31,582 | 0.13% | 1,261,920 |
| 2016-05-04 | 2016-04-29 | 1.893 | 624,778 | +27,463 | 0.12% | 1,183,000 |
| 2016-05-03 | 2016-04-28 | 1.893 | 597,315 | +19,224 | 0.12% | 1,131,000 |
| 2016-04-29 | 2016-04-27 | 1.981 | 578,091 | +9,612 | 0.11% | 1,145,119 |
| 2016-04-28 | 2016-04-26 | 2.010 | 568,479 | -48,060 | 0.11% | 1,142,639 |
| 2016-04-27 | 2016-04-25 | 1.966 | 616,539 | +20,597 | 0.12% | 1,212,300 |
| 2016-04-26 | 2016-04-22 | 1.923 | 595,942 | -46,687 | 0.12% | 1,145,760 |
| 2016-04-25 | 2016-04-21 | 1.821 | 642,629 | +13,732 | 0.13% | 1,170,000 |
| 2016-04-22 | 2016-04-20 | 1.748 | 628,897 | -16,478 | 0.12% | 1,099,199 |
| 2016-04-21 | 2016-04-19 | 1.762 | 645,375 | -2,746 | 0.13% | 1,137,400 |
| 2016-04-20 | 2016-04-18 | 1.748 | 648,121 | -13,732 | 0.13% | 1,132,799 |
| 2016-04-19 | 2016-04-15 | 1.821 | 661,853 | -27,462 | 0.13% | 1,205,001 |
| 2016-04-18 | 2016-04-14 | 1.792 | 689,315 | +5,492 | 0.14% | 1,234,919 |
| 2016-04-15 | 2016-04-13 | 1.835 | 683,823 | +59,045 | 0.14% | 1,254,960 |
| 2016-04-14 | 2016-04-12 | 1.864 | 624,778 | +38,448 | 0.12% | 1,164,800 |
| 2016-04-13 | 2016-04-11 | 1.748 | 586,330 | +23,343 | 0.12% | 1,024,800 |
| 2016-04-12 | 2016-04-08 | 1.588 | 562,987 | -41,194 | 0.11% | 893,800 |
| 2016-04-07 | 2016-04-05 | 1.675 | 604,181 | +13,732 | 0.12% | 1,012,000 |
| 2016-04-05 | 2016-03-31 | 1.660 | 590,449 | -107,105 | 0.12% | 980,399 |
| 2016-03-30 | 2016-03-24 | 1.675 | 697,554 | -68,657 | 0.14% | 1,168,400 |
| 2016-03-24 | 2016-03-22 | 1.646 | 766,211 | +46,686 | 0.15% | 1,261,080 |
| 2016-03-23 | 2016-03-21 | 1.646 | 719,525 | +10,986 | 0.14% | 1,184,241 |
| 2016-03-18 | 2016-03-16 | 1.631 | 708,539 | -2,747 | 0.14% | 1,155,839 |
| 2016-03-17 | 2016-03-15 | 1.660 | 711,286 | +109,851 | 0.14% | 1,181,041 |
| 2016-03-07 | 2016-03-03 | 1.675 | 601,435 | -6,865 | 0.12% | 1,007,401 |
| 2016-03-04 | 2016-03-02 | 1.617 | 608,300 | +6,865 | 0.12% | 983,460 |
| 2016-03-03 | 2016-03-01 | 1.602 | 601,435 | -1,373 | 0.12% | 963,601 |
| 2016-03-01 | 2016-02-26 | 1.675 | 602,808 | -4,119 | 0.12% | 1,009,700 |
| 2016-02-29 | 2016-02-25 | 1.660 | 606,927 | -4,120 | 0.12% | 1,007,760 |
| 2016-02-26 | 2016-02-24 | 1.675 | 611,047 | -12,358 | 0.12% | 1,023,501 |
| 2016-02-25 | 2016-02-23 | 1.733 | 623,405 | +26,090 | 0.12% | 1,080,520 |
| 2016-02-23 | 2016-02-19 | 1.762 | 597,315 | -20,597 | 0.12% | 1,052,700 |
| 2016-02-22 | 2016-02-18 | 1.690 | 617,912 | -270,509 | 0.12% | 1,044,000 |
| 2016-02-19 | 2016-02-17 | 1.486 | 888,421 | +199,106 | 0.18% | 1,319,881 |
| 2016-02-18 | 2016-02-16 | 1.457 | 689,315 | +10,985 | 0.14% | 1,003,999 |
| 2016-02-15 | 2016-02-11 | 1.486 | 678,330 | -2,747 | 0.13% | 1,007,759 |
| 2016-02-12 | 2016-02-05 | 1.500 | 681,077 | -23,343 | 0.13% | 1,021,761 |
| 2016-02-11 | 2016-02-04 | 1.515 | 704,420 | -27,463 | 0.14% | 1,067,040 |
| 2016-02-05 | 2016-02-03 | 1.500 | 731,883 | +32,956 | 0.14% | 1,097,980 |
| 2016-02-04 | 2016-02-02 | 1.573 | 698,927 | -43,941 | 0.14% | 1,099,439 |
| 2016-02-02 | 2016-01-29 | 1.544 | 742,868 | +50,806 | 0.15% | 1,146,920 |
| 2016-01-29 | 2016-01-27 | 1.544 | 692,062 | -54,925 | 0.14% | 1,068,480 |
| 2016-01-28 | 2016-01-26 | 1.573 | 746,987 | +79,642 | 0.15% | 1,175,040 |
| 2016-01-27 | 2016-01-25 | 1.675 | 667,345 | -13,732 | 0.13% | 1,117,800 |
| 2016-01-26 | 2016-01-22 | 1.690 | 681,077 | -28,836 | 0.13% | 1,150,721 |
| 2016-01-25 | 2016-01-21 | 1.690 | 709,913 | -48,059 | 0.14% | 1,199,441 |
| 2016-01-22 | 2016-01-20 | 1.690 | 757,972 | +2,746 | 0.15% | 1,280,639 |
| 2016-01-21 | 2016-01-19 | 1.835 | 755,226 | +54,925 | 0.15% | 1,386,000 |
| 2016-01-18 | 2016-01-14 | 1.864 | 700,301 | +56,299 | 0.14% | 1,305,601 |
| 2016-01-15 | 2016-01-13 | 1.893 | 644,002 | -65,911 | 0.13% | 1,219,400 |
| 2016-01-14 | 2016-01-12 | 1.952 | 709,913 | -16,477 | 0.14% | 1,385,561 |
| 2016-01-13 | 2016-01-11 | 1.995 | 726,390 | +34,328 | 0.14% | 1,449,460 |
| 2016-01-12 | 2016-01-08 | 2.083 | 692,062 | -23,343 | 0.14% | 1,441,441 |
| 2016-01-11 | 2016-01-07 | 2.010 | 715,405 | +8,239 | 0.14% | 1,437,960 |
| 2016-01-08 | 2016-01-06 | 2.112 | 707,166 | -24,717 | 0.14% | 1,493,499 |
| 2016-01-07 | 2016-01-05 | 2.214 | 731,883 | -6,865 | 0.14% | 1,620,321 |
| 2016-01-06 | 2016-01-04 | 2.258 | 738,748 | -27,463 | 0.15% | 1,667,799 |
| 2016-01-05 | 2015-12-31 | 2.360 | 766,211 | -63,165 | 0.15% | 1,807,920 |
| 2015-12-30 | 2015-12-28 | 2.039 | 829,376 | -6,865 | 0.16% | 1,691,201 |
| 2015-12-29 | 2015-12-24 | 2.025 | 836,241 | -1,373 | 0.17% | 1,693,019 |
| 2015-12-28 | 2015-12-22 | 2.039 | 837,614 | +1,373 | 0.17% | 1,707,999 |
| 2015-12-23 | 2015-12-21 | 2.039 | 836,241 | -13,732 | 0.17% | 1,705,199 |
| 2015-12-22 | 2015-12-18 | 2.010 | 849,973 | -1,373 | 0.17% | 1,708,441 |
| 2015-12-21 | 2015-12-17 | 2.025 | 851,346 | +20,597 | 0.17% | 1,723,600 |
| 2015-12-18 | 2015-12-16 | 1.981 | 830,749 | -16,477 | 0.16% | 1,645,601 |
| 2015-12-17 | 2015-12-15 | 2.039 | 847,226 | +41,194 | 0.17% | 1,727,599 |
| 2015-12-16 | 2015-12-14 | 2.025 | 806,032 | +23,343 | 0.16% | 1,631,860 |
| 2015-12-15 | 2015-12-11 | 2.185 | 782,689 | +100,239 | 0.15% | 1,710,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 682,450 | +131,822 | 0.14% | 1,610,281 |
| 2015-12-11 | 2015-12-09 | 2.462 | 550,628 | +8,238 | 0.11% | 1,355,379 |
| 2015-12-10 | 2015-12-08 | 2.491 | 542,390 | +39,821 | 0.11% | 1,350,901 |
| 2015-12-09 | 2015-12-07 | 2.563 | 502,569 | +19,224 | 0.10% | 1,288,321 |
| 2015-12-08 | 2015-12-04 | 2.593 | 483,345 | -4,119 | 0.10% | 1,253,121 |
| 2015-12-07 | 2015-12-03 | 2.724 | 487,464 | -126,329 | 0.10% | 1,327,700 |
| 2015-12-04 | 2015-12-02 | 2.476 | 613,793 | +52,179 | 0.12% | 1,519,800 |
| 2015-12-03 | 2015-12-01 | 2.549 | 561,614 | +19,224 | 0.11% | 1,431,501 |
| 2015-12-02 | 2015-11-30 | 2.695 | 542,390 | +4,120 | 0.11% | 1,461,501 |
| 2015-12-01 | 2015-11-27 | 2.811 | 538,270 | 0.11% | 1,513,119 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy