History of CCASS shareholding
Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-10-13 | 2025-10-09 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-10-10 | 2025-10-08 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-10-09 | 2025-10-06 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-10-08 | 2025-10-03 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-10-06 | 2025-10-02 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-10-03 | 2025-09-30 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-10-02 | 2025-09-29 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-30 | 2025-09-26 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-29 | 2025-09-25 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-26 | 2025-09-24 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-25 | 2025-09-23 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-09-24 | 2025-09-22 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-09-23 | 2025-09-19 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-09-22 | 2025-09-18 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-09-19 | 2025-09-17 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-09-18 | 2025-09-16 | 0.495 | 92,371,000 | +0 | 11.39% | 45,723,645 |
| 2025-09-17 | 2025-09-15 | 0.510 | 92,371,000 | +0 | 11.39% | 47,109,210 |
| 2025-09-16 | 2025-09-12 | 0.495 | 92,371,000 | +0 | 11.39% | 45,723,645 |
| 2025-09-15 | 2025-09-11 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-09-12 | 2025-09-10 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-11 | 2025-09-09 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-10 | 2025-09-08 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-09-09 | 2025-09-05 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-09-08 | 2025-09-04 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-09-05 | 2025-09-03 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-09-04 | 2025-09-02 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-09-03 | 2025-09-01 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-09-02 | 2025-08-29 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-09-01 | 2025-08-28 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-08-29 | 2025-08-27 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-08-28 | 2025-08-26 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-08-27 | 2025-08-25 | 0.510 | 92,371,000 | +0 | 11.39% | 47,109,210 |
| 2025-08-26 | 2025-08-22 | 0.510 | 92,371,000 | +0 | 11.39% | 47,109,210 |
| 2025-08-25 | 2025-08-21 | 0.510 | 92,371,000 | +0 | 11.39% | 47,109,210 |
| 2025-08-22 | 2025-08-20 | 0.520 | 92,371,000 | +0 | 11.39% | 48,032,920 |
| 2025-08-21 | 2025-08-19 | 0.520 | 92,371,000 | +0 | 11.39% | 48,032,920 |
| 2025-08-20 | 2025-08-18 | 0.510 | 92,371,000 | +0 | 11.39% | 47,109,210 |
| 2025-08-19 | 2025-08-15 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-08-18 | 2025-08-14 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-08-15 | 2025-08-13 | 0.470 | 92,371,000 | +0 | 11.39% | 43,414,370 |
| 2025-08-14 | 2025-08-12 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-08-13 | 2025-08-11 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-08-12 | 2025-08-08 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-08-11 | 2025-08-07 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-08-08 | 2025-08-06 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-08-07 | 2025-08-05 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-08-06 | 2025-08-04 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-08-05 | 2025-08-01 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-08-04 | 2025-07-31 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-08-01 | 2025-07-30 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-07-31 | 2025-07-29 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-07-30 | 2025-07-28 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-07-29 | 2025-07-25 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-07-28 | 2025-07-24 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-07-25 | 2025-07-23 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-07-24 | 2025-07-22 | 0.490 | 92,371,000 | +0 | 11.39% | 45,261,790 |
| 2025-07-23 | 2025-07-21 | 0.495 | 92,371,000 | +0 | 11.39% | 45,723,645 |
| 2025-07-22 | 2025-07-18 | 0.500 | 92,371,000 | +0 | 11.39% | 46,185,500 |
| 2025-07-21 | 2025-07-17 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-07-18 | 2025-07-16 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-07-17 | 2025-07-15 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-16 | 2025-07-14 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-15 | 2025-07-11 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-14 | 2025-07-10 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-11 | 2025-07-09 | 0.470 | 92,371,000 | +0 | 11.39% | 43,414,370 |
| 2025-07-10 | 2025-07-08 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-09 | 2025-07-07 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-08 | 2025-07-04 | 0.470 | 92,371,000 | +0 | 11.39% | 43,414,370 |
| 2025-07-07 | 2025-07-03 | 0.460 | 92,371,000 | +0 | 11.39% | 42,490,660 |
| 2025-07-04 | 2025-07-02 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-07-03 | 2025-06-30 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-07-02 | 2025-06-27 | 0.450 | 92,371,000 | +0 | 11.39% | 41,566,950 |
| 2025-06-30 | 2025-06-26 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-06-27 | 2025-06-25 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-06-26 | 2025-06-24 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-06-25 | 2025-06-23 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-06-24 | 2025-06-20 | 0.480 | 92,371,000 | +0 | 11.39% | 44,338,080 |
| 2025-06-23 | 2025-06-19 | 0.475 | 92,371,000 | +0 | 11.39% | 43,876,225 |
| 2025-06-20 | 2025-06-18 | 0.445 | 92,371,000 | +0 | 11.39% | 41,105,095 |
| 2025-06-19 | 2025-06-17 | 0.485 | 92,371,000 | +0 | 11.39% | 44,799,935 |
| 2025-06-18 | 2025-06-16 | 0.465 | 92,371,000 | +0 | 11.39% | 42,952,515 |
| 2025-06-17 | 2025-06-13 | 0.455 | 92,371,000 | +0 | 11.39% | 42,028,805 |
| 2025-06-16 | 2025-06-12 | 0.435 | 92,371,000 | +0 | 11.39% | 40,181,385 |
| 2025-06-13 | 2025-06-11 | 0.445 | 92,371,000 | +0 | 11.39% | 41,105,095 |
| 2025-06-12 | 2025-06-10 | 0.435 | 92,371,000 | +0 | 11.39% | 40,181,385 |
| 2025-06-11 | 2025-06-09 | 0.435 | 92,371,000 | +0 | 11.39% | 40,181,385 |
| 2025-06-10 | 2025-06-06 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-06-09 | 2025-06-05 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-06-06 | 2025-06-04 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-06-05 | 2025-06-03 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-06-04 | 2025-06-02 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-06-03 | 2025-05-30 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-06-02 | 2025-05-29 | 0.410 | 92,371,000 | +0 | 11.39% | 37,872,110 |
| 2025-05-30 | 2025-05-28 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-05-29 | 2025-05-27 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-05-28 | 2025-05-26 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-05-27 | 2025-05-23 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-05-26 | 2025-05-22 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-05-23 | 2025-05-21 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-05-22 | 2025-05-20 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-05-21 | 2025-05-19 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-05-20 | 2025-05-16 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-05-19 | 2025-05-15 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-05-16 | 2025-05-14 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-05-15 | 2025-05-13 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-05-14 | 2025-05-12 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-05-13 | 2025-05-09 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-05-12 | 2025-05-08 | 0.435 | 92,371,000 | +0 | 11.39% | 40,181,385 |
| 2025-05-09 | 2025-05-07 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-05-08 | 2025-05-06 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-05-07 | 2025-05-02 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-05-06 | 2025-04-30 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-05-02 | 2025-04-29 | 0.395 | 92,371,000 | +0 | 11.39% | 36,486,545 |
| 2025-04-30 | 2025-04-28 | 0.395 | 92,371,000 | +0 | 11.39% | 36,486,545 |
| 2025-04-29 | 2025-04-25 | 0.405 | 92,371,000 | +0 | 11.39% | 37,410,255 |
| 2025-04-28 | 2025-04-24 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-04-25 | 2025-04-23 | 0.405 | 92,371,000 | +0 | 11.39% | 37,410,255 |
| 2025-04-24 | 2025-04-22 | 0.410 | 92,371,000 | +0 | 11.39% | 37,872,110 |
| 2025-04-23 | 2025-04-17 | 0.390 | 92,371,000 | +0 | 11.39% | 36,024,690 |
| 2025-04-22 | 2025-04-16 | 0.390 | 92,371,000 | +0 | 11.39% | 36,024,690 |
| 2025-04-17 | 2025-04-15 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-04-16 | 2025-04-14 | 0.395 | 92,371,000 | +0 | 11.39% | 36,486,545 |
| 2025-04-15 | 2025-04-11 | 0.395 | 92,371,000 | +0 | 11.39% | 36,486,545 |
| 2025-04-14 | 2025-04-10 | 0.395 | 92,371,000 | +0 | 11.39% | 36,486,545 |
| 2025-04-11 | 2025-04-09 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-04-10 | 2025-04-08 | 0.400 | 92,371,000 | +0 | 11.39% | 36,948,400 |
| 2025-04-09 | 2025-04-07 | 0.395 | 92,371,000 | +0 | 11.39% | 36,486,545 |
| 2025-04-08 | 2025-04-03 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-04-07 | 2025-04-02 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-04-03 | 2025-04-01 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-04-02 | 2025-03-31 | 0.415 | 92,371,000 | +0 | 11.39% | 38,333,965 |
| 2025-04-01 | 2025-03-28 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-03-31 | 2025-03-27 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-03-28 | 2025-03-26 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-03-27 | 2025-03-25 | 0.445 | 92,371,000 | +0 | 11.39% | 41,105,095 |
| 2025-03-26 | 2025-03-24 | 0.420 | 92,371,000 | +0 | 11.39% | 38,795,820 |
| 2025-03-25 | 2025-03-21 | 0.430 | 92,371,000 | +0 | 11.39% | 39,719,530 |
| 2025-03-24 | 2025-03-20 | 0.440 | 92,371,000 | +0 | 11.39% | 40,643,240 |
| 2025-03-21 | 2025-03-19 | 0.425 | 92,371,000 | +0 | 11.39% | 39,257,675 |
| 2025-03-20 | 2025-03-18 | 0.445 | 92,371,000 | +0 | 11.39% | 41,105,095 |
| 2025-03-19 | 2025-03-17 | 0.445 | 92,371,000 | +0 | 11.39% | 41,105,095 |
| 2025-03-18 | 2025-03-14 | 0.454 | 92,371,000 | +0 | 11.39% | 41,978,933 |
| 2025-03-17 | 2025-03-13 | 0.449 | 92,371,000 | +2,939,077 | 11.39% | 41,501,900 |
| 2025-03-14 | 2025-03-12 | 0.449 | 89,431,923 | +0 | 11.39% | 40,181,385 |
| 2025-03-13 | 2025-03-11 | 0.439 | 89,431,923 | +0 | 11.39% | 39,257,675 |
| 2025-03-12 | 2025-03-10 | 0.444 | 89,431,923 | +0 | 11.39% | 39,719,530 |
| 2025-03-11 | 2025-03-07 | 0.444 | 89,431,923 | +0 | 11.39% | 39,719,530 |
| 2025-03-10 | 2025-03-06 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-03-07 | 2025-03-05 | 0.439 | 89,431,923 | +0 | 11.39% | 39,257,675 |
| 2025-03-06 | 2025-03-04 | 0.444 | 89,431,923 | +0 | 11.39% | 39,719,530 |
| 2025-03-05 | 2025-03-03 | 0.439 | 89,431,923 | +0 | 11.39% | 39,257,675 |
| 2025-03-04 | 2025-02-28 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-03-03 | 2025-02-27 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-02-28 | 2025-02-26 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-27 | 2025-02-25 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-26 | 2025-02-24 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-02-25 | 2025-02-21 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-02-24 | 2025-02-20 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-02-21 | 2025-02-19 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-20 | 2025-02-18 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-19 | 2025-02-17 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-18 | 2025-02-14 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-17 | 2025-02-13 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-14 | 2025-02-12 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-13 | 2025-02-11 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-12 | 2025-02-10 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-11 | 2025-02-07 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-02-10 | 2025-02-06 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-07 | 2025-02-05 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-06 | 2025-02-04 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-02-05 | 2025-02-03 | 0.439 | 89,431,923 | +0 | 11.39% | 39,257,675 |
| 2025-02-04 | 2025-01-28 | 0.439 | 89,431,923 | +0 | 11.39% | 39,257,675 |
| 2025-02-03 | 2025-01-24 | 0.439 | 89,431,923 | +0 | 11.39% | 39,257,675 |
| 2025-01-27 | 2025-01-23 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-01-24 | 2025-01-22 | 0.434 | 89,431,923 | +0 | 11.39% | 38,795,820 |
| 2025-01-23 | 2025-01-21 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-01-22 | 2025-01-20 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-01-21 | 2025-01-17 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-01-20 | 2025-01-16 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-01-17 | 2025-01-15 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-01-16 | 2025-01-14 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-01-15 | 2025-01-13 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-01-14 | 2025-01-10 | 0.418 | 89,431,923 | +0 | 11.39% | 37,410,255 |
| 2025-01-13 | 2025-01-09 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-01-10 | 2025-01-08 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-01-09 | 2025-01-07 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-01-08 | 2025-01-06 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-01-07 | 2025-01-03 | 0.429 | 89,431,923 | +0 | 11.39% | 38,333,965 |
| 2025-01-06 | 2025-01-02 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-01-03 | 2024-12-31 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2025-01-02 | 2024-12-27 | 0.413 | 89,431,923 | +0 | 11.39% | 36,948,400 |
| 2024-12-30 | 2024-12-24 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-27 | 2024-12-20 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-23 | 2024-12-19 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-20 | 2024-12-18 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-19 | 2024-12-17 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-18 | 2024-12-16 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-17 | 2024-12-13 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-16 | 2024-12-12 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-13 | 2024-12-11 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-12 | 2024-12-10 | 0.423 | 89,431,923 | +0 | 11.39% | 37,872,110 |
| 2024-12-11 | 2024-12-09 | 0.461 | 89,431,923 | +0 | 11.39% | 41,196,326 |
| 2024-12-10 | 2024-12-06 | 0.471 | 89,431,923 | +4,208,561 | 11.39% | 42,165,651 |
| 2024-12-09 | 2024-12-05 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-12-06 | 2024-12-04 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-12-05 | 2024-12-03 | 0.461 | 85,223,362 | +0 | 11.39% | 39,257,675 |
| 2024-12-04 | 2024-12-02 | 0.461 | 85,223,362 | +0 | 11.39% | 39,257,675 |
| 2024-12-03 | 2024-11-29 | 0.461 | 85,223,362 | +0 | 11.39% | 39,257,675 |
| 2024-12-02 | 2024-11-28 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-29 | 2024-11-27 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-28 | 2024-11-26 | 0.461 | 85,223,362 | +0 | 11.39% | 39,257,675 |
| 2024-11-27 | 2024-11-25 | 0.461 | 85,223,362 | +0 | 11.39% | 39,257,675 |
| 2024-11-26 | 2024-11-22 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-25 | 2024-11-21 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-22 | 2024-11-20 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-21 | 2024-11-19 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-20 | 2024-11-18 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-19 | 2024-11-15 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-18 | 2024-11-14 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-15 | 2024-11-13 | 0.450 | 85,223,362 | +0 | 11.39% | 38,333,965 |
| 2024-11-14 | 2024-11-12 | 0.455 | 85,223,362 | +0 | 11.39% | 38,795,820 |
| 2024-11-13 | 2024-11-11 | 0.450 | 85,223,362 | +0 | 11.39% | 38,333,965 |
| 2024-11-12 | 2024-11-08 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-11 | 2024-11-07 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-08 | 2024-11-06 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-07 | 2024-11-05 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-06 | 2024-11-04 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-05 | 2024-11-01 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-04 | 2024-10-31 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-11-01 | 2024-10-30 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-10-31 | 2024-10-29 | 0.477 | 85,223,362 | +0 | 11.39% | 40,643,240 |
| 2024-10-30 | 2024-10-28 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-10-29 | 2024-10-25 | 0.499 | 85,223,362 | +0 | 11.39% | 42,490,660 |
| 2024-10-28 | 2024-10-24 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-10-25 | 2024-10-23 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-10-24 | 2024-10-22 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-10-23 | 2024-10-21 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-10-22 | 2024-10-18 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-10-21 | 2024-10-17 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-10-18 | 2024-10-16 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-10-17 | 2024-10-15 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-10-16 | 2024-10-14 | 0.499 | 85,223,362 | +0 | 11.39% | 42,490,660 |
| 2024-10-15 | 2024-10-10 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-10-14 | 2024-10-09 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-10-10 | 2024-10-08 | 0.499 | 85,223,362 | +0 | 11.39% | 42,490,660 |
| 2024-10-09 | 2024-10-07 | 0.520 | 85,223,362 | +0 | 11.39% | 44,338,080 |
| 2024-10-08 | 2024-10-04 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-10-07 | 2024-10-03 | 0.499 | 85,223,362 | +0 | 11.39% | 42,490,660 |
| 2024-10-04 | 2024-10-02 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-10-03 | 2024-09-30 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-10-02 | 2024-09-27 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-09-30 | 2024-09-26 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-27 | 2024-09-25 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-09-26 | 2024-09-24 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-09-25 | 2024-09-23 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-24 | 2024-09-20 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-23 | 2024-09-19 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-20 | 2024-09-17 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-19 | 2024-09-16 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-17 | 2024-09-13 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-16 | 2024-09-12 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-13 | 2024-09-11 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-12 | 2024-09-10 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-11 | 2024-09-09 | 0.466 | 85,223,362 | +0 | 11.39% | 39,719,530 |
| 2024-09-10 | 2024-09-05 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-09 | 2024-09-04 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-05 | 2024-09-03 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-04 | 2024-09-02 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-03 | 2024-08-30 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-09-02 | 2024-08-29 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-08-30 | 2024-08-28 | 0.471 | 85,223,362 | +0 | 11.39% | 40,181,385 |
| 2024-08-29 | 2024-08-27 | 0.477 | 85,223,362 | +0 | 11.39% | 40,643,240 |
| 2024-08-28 | 2024-08-26 | 0.477 | 85,223,362 | +0 | 11.39% | 40,643,240 |
| 2024-08-27 | 2024-08-23 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-08-26 | 2024-08-22 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-08-23 | 2024-08-21 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-08-22 | 2024-08-20 | 0.482 | 85,223,362 | +0 | 11.39% | 41,105,095 |
| 2024-08-21 | 2024-08-19 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-08-20 | 2024-08-16 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-08-19 | 2024-08-15 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-08-16 | 2024-08-14 | 0.488 | 85,223,362 | +0 | 11.39% | 41,566,950 |
| 2024-08-15 | 2024-08-13 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-08-14 | 2024-08-12 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-08-13 | 2024-08-09 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-08-12 | 2024-08-08 | 0.499 | 85,223,362 | +0 | 11.39% | 42,490,660 |
| 2024-08-09 | 2024-08-07 | 0.499 | 85,223,362 | +0 | 11.39% | 42,490,660 |
| 2024-08-08 | 2024-08-06 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-08-07 | 2024-08-05 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-08-06 | 2024-08-02 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-08-05 | 2024-08-01 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-08-02 | 2024-07-31 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-08-01 | 2024-07-30 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-31 | 2024-07-29 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-30 | 2024-07-26 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-29 | 2024-07-25 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-26 | 2024-07-24 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-25 | 2024-07-23 | 0.515 | 85,223,362 | +0 | 11.39% | 43,876,225 |
| 2024-07-24 | 2024-07-22 | 0.515 | 85,223,362 | +0 | 11.39% | 43,876,225 |
| 2024-07-23 | 2024-07-19 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-22 | 2024-07-18 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-19 | 2024-07-17 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-18 | 2024-07-16 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-17 | 2024-07-15 | 0.515 | 85,223,362 | +0 | 11.39% | 43,876,225 |
| 2024-07-16 | 2024-07-12 | 0.515 | 85,223,362 | +0 | 11.39% | 43,876,225 |
| 2024-07-15 | 2024-07-11 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-07-12 | 2024-07-10 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-07-11 | 2024-07-09 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-07-10 | 2024-07-08 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-07-09 | 2024-07-05 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-07-08 | 2024-07-04 | 0.509 | 85,223,362 | +0 | 11.39% | 43,414,370 |
| 2024-07-05 | 2024-07-03 | 0.493 | 85,223,362 | +0 | 11.39% | 42,028,805 |
| 2024-07-04 | 2024-07-02 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-07-03 | 2024-06-28 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-07-02 | 2024-06-27 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-06-28 | 2024-06-26 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-27 | 2024-06-25 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-06-26 | 2024-06-24 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-25 | 2024-06-21 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-24 | 2024-06-20 | 0.531 | 85,223,362 | +0 | 11.39% | 45,261,790 |
| 2024-06-21 | 2024-06-19 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-06-20 | 2024-06-18 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-06-19 | 2024-06-17 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-06-18 | 2024-06-14 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-06-17 | 2024-06-13 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-06-14 | 2024-06-12 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-06-13 | 2024-06-11 | 0.542 | 85,223,362 | +0 | 11.39% | 46,185,500 |
| 2024-06-12 | 2024-06-07 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-11 | 2024-06-06 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-06-07 | 2024-06-05 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-06 | 2024-06-04 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-05 | 2024-06-03 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-06-04 | 2024-05-31 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-06-03 | 2024-05-30 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-05-31 | 2024-05-29 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-30 | 2024-05-28 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-29 | 2024-05-27 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-28 | 2024-05-24 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-27 | 2024-05-23 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-24 | 2024-05-22 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-23 | 2024-05-21 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-05-22 | 2024-05-20 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-05-21 | 2024-05-17 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-20 | 2024-05-16 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-17 | 2024-05-14 | 0.574 | 85,223,362 | +0 | 11.39% | 48,956,630 |
| 2024-05-16 | 2024-05-13 | 0.585 | 85,223,362 | +0 | 11.39% | 49,880,340 |
| 2024-05-14 | 2024-05-10 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-05-13 | 2024-05-09 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-05-10 | 2024-05-08 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-05-09 | 2024-05-07 | 0.564 | 85,223,362 | +0 | 11.39% | 48,032,920 |
| 2024-05-08 | 2024-05-06 | 0.542 | 85,223,362 | +0 | 11.39% | 46,185,500 |
| 2024-05-07 | 2024-05-03 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-05-06 | 2024-05-02 | 0.553 | 85,223,362 | +0 | 11.39% | 47,109,210 |
| 2024-05-03 | 2024-04-30 | 0.542 | 85,223,362 | +0 | 11.39% | 46,185,500 |
| 2024-05-02 | 2024-04-29 | 0.542 | 85,223,362 | +0 | 11.39% | 46,185,500 |
| 2024-04-30 | 2024-04-26 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-04-29 | 2024-04-25 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-26 | 2024-04-24 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-25 | 2024-04-23 | 0.520 | 85,223,362 | +0 | 11.39% | 44,338,080 |
| 2024-04-24 | 2024-04-22 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-04-23 | 2024-04-19 | 0.531 | 85,223,362 | +0 | 11.39% | 45,261,790 |
| 2024-04-22 | 2024-04-18 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-04-19 | 2024-04-17 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-04-18 | 2024-04-16 | 0.531 | 85,223,362 | +0 | 11.39% | 45,261,790 |
| 2024-04-17 | 2024-04-15 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-16 | 2024-04-12 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-04-15 | 2024-04-11 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-12 | 2024-04-10 | 0.520 | 85,223,362 | +0 | 11.39% | 44,338,080 |
| 2024-04-11 | 2024-04-09 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-10 | 2024-04-08 | 0.520 | 85,223,362 | +0 | 11.39% | 44,338,080 |
| 2024-04-09 | 2024-04-05 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-08 | 2024-04-03 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-04-05 | 2024-04-02 | 0.531 | 85,223,362 | +0 | 11.39% | 45,261,790 |
| 2024-04-03 | 2024-03-28 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-04-02 | 2024-03-27 | 0.537 | 85,223,362 | +0 | 11.39% | 45,723,645 |
| 2024-03-28 | 2024-03-26 | 0.531 | 85,223,362 | +0 | 11.39% | 45,261,790 |
| 2024-03-27 | 2024-03-25 | 0.520 | 85,223,362 | +0 | 11.39% | 44,338,080 |
| 2024-03-26 | 2024-03-22 | 0.520 | 85,223,362 | +0 | 11.39% | 44,338,080 |
| 2024-03-25 | 2024-03-21 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-03-22 | 2024-03-20 | 0.526 | 85,223,362 | +0 | 11.39% | 44,799,935 |
| 2024-03-21 | 2024-03-19 | 0.504 | 85,223,362 | +0 | 11.39% | 42,952,515 |
| 2024-03-20 | 2024-03-18 | 0.515 | 85,223,362 | +0 | 11.39% | 43,876,225 |
| 2024-03-19 | 2024-03-15 | 0.540 | 85,223,362 | +0 | 11.39% | 46,033,832 |
| 2024-03-18 | 2024-03-14 | 0.546 | 85,223,362 | +2,284,338 | 11.39% | 46,508,407 |
| 2024-03-15 | 2024-03-13 | 0.551 | 82,939,024 | +0 | 11.39% | 45,723,645 |
| 2024-03-14 | 2024-03-12 | 0.551 | 82,939,024 | +0 | 11.39% | 45,723,645 |
| 2024-03-13 | 2024-03-11 | 0.518 | 82,939,024 | +0 | 11.39% | 42,952,515 |
| 2024-03-12 | 2024-03-08 | 0.501 | 82,939,024 | +0 | 11.39% | 41,566,950 |
| 2024-03-11 | 2024-03-07 | 0.512 | 82,939,024 | +0 | 11.39% | 42,490,660 |
| 2024-03-08 | 2024-03-06 | 0.540 | 82,939,024 | +0 | 11.39% | 44,799,935 |
| 2024-03-07 | 2024-03-05 | 0.568 | 82,939,024 | +0 | 11.39% | 47,109,210 |
| 2024-03-06 | 2024-03-04 | 0.568 | 82,939,024 | +0 | 11.39% | 47,109,210 |
| 2024-03-05 | 2024-03-01 | 0.568 | 82,939,024 | +0 | 11.39% | 47,109,210 |
| 2024-03-04 | 2024-02-29 | 0.568 | 82,939,024 | +0 | 11.39% | 47,109,210 |
| 2024-03-01 | 2024-02-28 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-29 | 2024-02-27 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-28 | 2024-02-26 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-27 | 2024-02-23 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-26 | 2024-02-22 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-23 | 2024-02-21 | 0.601 | 82,939,024 | +0 | 11.39% | 49,880,340 |
| 2024-02-22 | 2024-02-20 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-21 | 2024-02-19 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-20 | 2024-02-16 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-19 | 2024-02-15 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-16 | 2024-02-14 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-15 | 2024-02-09 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-14 | 2024-02-07 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-08 | 2024-02-06 | 0.590 | 82,939,024 | +0 | 11.39% | 48,956,630 |
| 2024-02-07 | 2024-02-05 | 0.579 | 82,939,024 | +0 | 11.39% | 48,032,920 |
| 2024-02-06 | 2024-02-02 | 0.601 | 82,939,024 | +0 | 11.39% | 49,880,340 |
| 2024-02-05 | 2024-02-01 | 0.613 | 82,939,024 | +0 | 11.39% | 50,804,050 |
| 2024-02-02 | 2024-01-31 | 0.613 | 82,939,024 | +0 | 11.39% | 50,804,050 |
| 2024-02-01 | 2024-01-30 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-31 | 2024-01-29 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-30 | 2024-01-26 | 0.613 | 82,939,024 | +0 | 11.39% | 50,804,050 |
| 2024-01-29 | 2024-01-25 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-26 | 2024-01-24 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-25 | 2024-01-23 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-24 | 2024-01-22 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-23 | 2024-01-19 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-22 | 2024-01-18 | 0.613 | 82,939,024 | +0 | 11.39% | 50,804,050 |
| 2024-01-19 | 2024-01-17 | 0.613 | 82,939,024 | +0 | 11.39% | 50,804,050 |
| 2024-01-18 | 2024-01-16 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-17 | 2024-01-15 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-16 | 2024-01-12 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-15 | 2024-01-11 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-12 | 2024-01-10 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2024-01-11 | 2024-01-09 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-10 | 2024-01-08 | 0.624 | 82,939,024 | +0 | 11.39% | 51,727,760 |
| 2024-01-09 | 2024-01-05 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-08 | 2024-01-04 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-05 | 2024-01-03 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2024-01-04 | 2024-01-02 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2024-01-03 | 2023-12-29 | 0.657 | 82,939,024 | +0 | 11.39% | 54,498,890 |
| 2024-01-02 | 2023-12-28 | 0.657 | 82,939,024 | +0 | 11.39% | 54,498,890 |
| 2023-12-29 | 2023-12-27 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2023-12-28 | 2023-12-22 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2023-12-27 | 2023-12-21 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2023-12-22 | 2023-12-20 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2023-12-21 | 2023-12-19 | 0.646 | 82,939,024 | +0 | 11.39% | 53,575,180 |
| 2023-12-20 | 2023-12-18 | 0.657 | 82,939,024 | +0 | 11.39% | 54,498,890 |
| 2023-12-19 | 2023-12-15 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2023-12-18 | 2023-12-14 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2023-12-15 | 2023-12-13 | 0.635 | 82,939,024 | +0 | 11.39% | 52,651,470 |
| 2023-12-14 | 2023-12-12 | 0.668 | 82,939,024 | +0 | 11.39% | 55,422,600 |
| 2023-12-13 | 2023-12-11 | 0.668 | 82,939,024 | +0 | 11.39% | 55,422,600 |
| 2023-12-12 | 2023-12-08 | 0.668 | 82,939,024 | +0 | 11.39% | 55,422,600 |
| 2023-12-11 | 2023-12-07 | 0.657 | 82,939,024 | +0 | 11.39% | 54,498,890 |
| 2023-12-08 | 2023-12-06 | 0.668 | 82,939,024 | +0 | 11.39% | 55,422,600 |
| 2023-12-07 | 2023-12-05 | 0.668 | 82,939,024 | +0 | 11.39% | 55,422,600 |
| 2023-12-06 | 2023-12-04 | 0.737 | 82,939,024 | +0 | 11.39% | 61,103,416 |
| 2023-12-05 | 2023-12-01 | 0.748 | 82,939,024 | +3,949,477 | 11.39% | 62,073,312 |
| 2023-12-04 | 2023-11-30 | 0.725 | 78,989,547 | +0 | 11.39% | 57,270,020 |
| 2023-12-01 | 2023-11-29 | 0.713 | 78,989,547 | +0 | 11.39% | 56,346,310 |
| 2023-11-30 | 2023-11-28 | 0.760 | 78,989,547 | +0 | 11.39% | 60,041,150 |
| 2023-11-29 | 2023-11-27 | 0.760 | 78,989,547 | +0 | 11.39% | 60,041,150 |
| 2023-11-28 | 2023-11-24 | 0.784 | 78,989,547 | +0 | 11.39% | 61,888,570 |
| 2023-11-27 | 2023-11-23 | 0.772 | 78,989,547 | +0 | 11.39% | 60,964,860 |
| 2023-11-24 | 2023-11-22 | 0.760 | 78,989,547 | +0 | 11.39% | 60,041,150 |
| 2023-11-23 | 2023-11-21 | 0.760 | 78,989,547 | +0 | 11.39% | 60,041,150 |
| 2023-11-22 | 2023-11-20 | 0.760 | 78,989,547 | +0 | 11.39% | 60,041,150 |
| 2023-11-21 | 2023-11-17 | 0.772 | 78,989,547 | +0 | 11.39% | 60,964,860 |
| 2023-11-20 | 2023-11-16 | 0.760 | 78,989,547 | +0 | 11.39% | 60,041,150 |
| 2023-11-17 | 2023-11-15 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-11-16 | 2023-11-14 | 0.772 | 78,989,547 | +0 | 11.39% | 60,964,860 |
| 2023-11-15 | 2023-11-13 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-11-14 | 2023-11-10 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-11-13 | 2023-11-09 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-11-10 | 2023-11-08 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-11-09 | 2023-11-07 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-11-08 | 2023-11-06 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-11-07 | 2023-11-03 | 0.784 | 78,989,547 | +0 | 11.39% | 61,888,570 |
| 2023-11-06 | 2023-11-02 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-11-03 | 2023-11-01 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-11-02 | 2023-10-31 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-11-01 | 2023-10-30 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-10-31 | 2023-10-27 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-10-30 | 2023-10-26 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-10-27 | 2023-10-25 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-10-26 | 2023-10-24 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-10-25 | 2023-10-20 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-10-24 | 2023-10-19 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-20 | 2023-10-18 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-19 | 2023-10-17 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-18 | 2023-10-16 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-17 | 2023-10-13 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-10-16 | 2023-10-12 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-13 | 2023-10-11 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-12 | 2023-10-10 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-11 | 2023-10-09 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-10-10 | 2023-10-06 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-09 | 2023-10-05 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-10-06 | 2023-10-04 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-05 | 2023-10-03 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-04 | 2023-09-29 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-10-03 | 2023-09-28 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-09-29 | 2023-09-27 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-09-28 | 2023-09-26 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-09-27 | 2023-09-25 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-09-26 | 2023-09-22 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-09-25 | 2023-09-21 | 0.795 | 78,989,547 | +0 | 11.39% | 62,812,280 |
| 2023-09-22 | 2023-09-20 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-09-21 | 2023-09-19 | 0.830 | 78,989,547 | +0 | 11.39% | 65,583,410 |
| 2023-09-20 | 2023-09-18 | 0.830 | 78,989,547 | +0 | 11.39% | 65,583,410 |
| 2023-09-19 | 2023-09-15 | 0.830 | 78,989,547 | +0 | 11.39% | 65,583,410 |
| 2023-09-18 | 2023-09-14 | 0.807 | 78,989,547 | +0 | 11.39% | 63,735,990 |
| 2023-09-15 | 2023-09-13 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-09-14 | 2023-09-12 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-09-13 | 2023-09-11 | 0.830 | 78,989,547 | +0 | 11.39% | 65,583,410 |
| 2023-09-12 | 2023-09-07 | 0.819 | 78,989,547 | +0 | 11.39% | 64,659,700 |
| 2023-09-11 | 2023-09-06 | 0.830 | 78,989,547 | +0 | 11.39% | 65,583,410 |
| 2023-09-07 | 2023-09-05 | 0.830 | 78,989,547 | +0 | 11.39% | 65,583,410 |
| 2023-09-06 | 2023-09-04 | 0.842 | 78,989,547 | +0 | 11.39% | 66,507,120 |
| 2023-09-05 | 2023-08-31 | 0.842 | 78,989,547 | +0 | 11.39% | 66,507,120 |
| 2023-09-04 | 2023-08-30 | 0.842 | 78,989,547 | +0 | 11.39% | 66,507,120 |
| 2023-08-31 | 2023-08-29 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-08-30 | 2023-08-28 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-29 | 2023-08-25 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-28 | 2023-08-24 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-25 | 2023-08-23 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-24 | 2023-08-22 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-23 | 2023-08-21 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-22 | 2023-08-18 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-21 | 2023-08-17 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-18 | 2023-08-16 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-08-17 | 2023-08-15 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-16 | 2023-08-14 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-15 | 2023-08-11 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-14 | 2023-08-10 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-11 | 2023-08-09 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-10 | 2023-08-08 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-09 | 2023-08-07 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-08 | 2023-08-04 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-07 | 2023-08-03 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-04 | 2023-08-02 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-03 | 2023-08-01 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-02 | 2023-07-31 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-08-01 | 2023-07-28 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-31 | 2023-07-27 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-28 | 2023-07-26 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-27 | 2023-07-25 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-26 | 2023-07-24 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-25 | 2023-07-21 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-24 | 2023-07-20 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-21 | 2023-07-19 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-07-20 | 2023-07-18 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-19 | 2023-07-14 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-18 | 2023-07-13 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-14 | 2023-07-12 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-13 | 2023-07-11 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-12 | 2023-07-10 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-07-11 | 2023-07-07 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-10 | 2023-07-06 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-07 | 2023-07-05 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-07-06 | 2023-07-04 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-07-05 | 2023-07-03 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-07-04 | 2023-06-30 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-07-03 | 2023-06-29 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-06-30 | 2023-06-28 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-06-29 | 2023-06-27 | 0.900 | 78,989,547 | +0 | 11.39% | 71,125,670 |
| 2023-06-28 | 2023-06-26 | 0.889 | 78,989,547 | +0 | 11.39% | 70,201,960 |
| 2023-06-27 | 2023-06-23 | 0.877 | 78,989,547 | +0 | 11.39% | 69,278,250 |
| 2023-06-26 | 2023-06-21 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-23 | 2023-06-20 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-06-21 | 2023-06-19 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-06-20 | 2023-06-16 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-06-19 | 2023-06-15 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-16 | 2023-06-14 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-15 | 2023-06-13 | 0.959 | 78,989,547 | +0 | 11.39% | 75,744,220 |
| 2023-06-14 | 2023-06-12 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-13 | 2023-06-09 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-12 | 2023-06-08 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-09 | 2023-06-07 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-08 | 2023-06-06 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-07 | 2023-06-05 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-06 | 2023-06-02 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-05 | 2023-06-01 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-06-02 | 2023-05-31 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-06-01 | 2023-05-30 | 0.912 | 78,989,547 | +0 | 11.39% | 72,049,380 |
| 2023-05-31 | 2023-05-29 | 0.924 | 78,989,547 | +0 | 11.39% | 72,973,090 |
| 2023-05-30 | 2023-05-25 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-05-29 | 2023-05-24 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-05-25 | 2023-05-23 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-05-24 | 2023-05-22 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-05-23 | 2023-05-19 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-05-22 | 2023-05-18 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-05-19 | 2023-05-17 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-05-18 | 2023-05-16 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-05-17 | 2023-05-15 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-16 | 2023-05-12 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-15 | 2023-05-11 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-12 | 2023-05-10 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-11 | 2023-05-09 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-10 | 2023-05-08 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-09 | 2023-05-05 | 0.982 | 78,989,547 | +0 | 11.39% | 77,591,640 |
| 2023-05-08 | 2023-05-04 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-05 | 2023-05-03 | 0.994 | 78,989,547 | +0 | 11.39% | 78,515,350 |
| 2023-05-04 | 2023-05-02 | 0.994 | 78,989,547 | +0 | 11.39% | 78,515,350 |
| 2023-05-03 | 2023-04-28 | 0.971 | 78,989,547 | +0 | 11.39% | 76,667,930 |
| 2023-05-02 | 2023-04-27 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-28 | 2023-04-26 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-04-27 | 2023-04-25 | 0.924 | 78,989,547 | +0 | 11.39% | 72,973,090 |
| 2023-04-26 | 2023-04-24 | 0.924 | 78,989,547 | +0 | 11.39% | 72,973,090 |
| 2023-04-25 | 2023-04-21 | 0.924 | 78,989,547 | +0 | 11.39% | 72,973,090 |
| 2023-04-24 | 2023-04-20 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-04-21 | 2023-04-19 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-04-20 | 2023-04-18 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-19 | 2023-04-17 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-18 | 2023-04-14 | 0.959 | 78,989,547 | +0 | 11.39% | 75,744,220 |
| 2023-04-17 | 2023-04-13 | 0.959 | 78,989,547 | +0 | 11.39% | 75,744,220 |
| 2023-04-14 | 2023-04-12 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-13 | 2023-04-11 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-04-12 | 2023-04-06 | 0.924 | 78,989,547 | +0 | 11.39% | 72,973,090 |
| 2023-04-11 | 2023-04-04 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-06 | 2023-04-03 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-04 | 2023-03-31 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-04-03 | 2023-03-30 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-31 | 2023-03-29 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-30 | 2023-03-28 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-03-29 | 2023-03-27 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-28 | 2023-03-24 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-27 | 2023-03-23 | 0.936 | 78,989,547 | +0 | 11.39% | 73,896,800 |
| 2023-03-24 | 2023-03-22 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-23 | 2023-03-21 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-22 | 2023-03-20 | 0.947 | 78,989,547 | +0 | 11.39% | 74,820,510 |
| 2023-03-21 | 2023-03-17 | 0.956 | 78,989,547 | +0 | 11.39% | 75,501,201 |
| 2023-03-20 | 2023-03-16 | 0.956 | 78,989,547 | +1,678,528 | 11.39% | 75,501,201 |
| 2023-03-17 | 2023-03-15 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-03-16 | 2023-03-14 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-03-15 | 2023-03-13 | 0.992 | 77,311,019 | +0 | 11.39% | 76,667,930 |
| 2023-03-14 | 2023-03-10 | 0.980 | 77,311,019 | +0 | 11.39% | 75,744,220 |
| 2023-03-13 | 2023-03-09 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-03-10 | 2023-03-08 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-03-09 | 2023-03-07 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-03-08 | 2023-03-06 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-03-07 | 2023-03-03 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-03-06 | 2023-03-02 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-03-03 | 2023-03-01 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-03-02 | 2023-02-28 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-03-01 | 2023-02-27 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-28 | 2023-02-24 | 1.004 | 77,311,019 | +0 | 11.39% | 77,591,640 |
| 2023-02-27 | 2023-02-23 | 0.980 | 77,311,019 | +0 | 11.39% | 75,744,220 |
| 2023-02-24 | 2023-02-22 | 1.004 | 77,311,019 | +0 | 11.39% | 77,591,640 |
| 2023-02-23 | 2023-02-21 | 0.992 | 77,311,019 | +0 | 11.39% | 76,667,930 |
| 2023-02-22 | 2023-02-20 | 0.980 | 77,311,019 | +0 | 11.39% | 75,744,220 |
| 2023-02-21 | 2023-02-17 | 0.980 | 77,311,019 | +0 | 11.39% | 75,744,220 |
| 2023-02-20 | 2023-02-16 | 0.968 | 77,311,019 | +0 | 11.39% | 74,820,510 |
| 2023-02-17 | 2023-02-15 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-16 | 2023-02-14 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-02-15 | 2023-02-13 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-14 | 2023-02-10 | 0.992 | 77,311,019 | +0 | 11.39% | 76,667,930 |
| 2023-02-13 | 2023-02-09 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-10 | 2023-02-08 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-09 | 2023-02-07 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-08 | 2023-02-06 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-07 | 2023-02-03 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-06 | 2023-02-02 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-03 | 2023-02-01 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-02-02 | 2023-01-31 | 0.944 | 77,311,019 | +0 | 11.39% | 72,973,090 |
| 2023-02-01 | 2023-01-30 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-01-31 | 2023-01-27 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-01-30 | 2023-01-26 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-01-27 | 2023-01-20 | 0.956 | 77,311,019 | +0 | 11.39% | 73,896,800 |
| 2023-01-26 | 2023-01-19 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-20 | 2023-01-18 | 0.932 | 77,311,019 | +0 | 11.65% | 72,049,380 |
| 2023-01-19 | 2023-01-17 | 0.920 | 77,311,019 | +0 | 11.65% | 71,125,670 |
| 2023-01-18 | 2023-01-16 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2023-01-17 | 2023-01-13 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-16 | 2023-01-12 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2023-01-13 | 2023-01-11 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2023-01-12 | 2023-01-10 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-11 | 2023-01-09 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-10 | 2023-01-06 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-09 | 2023-01-05 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-06 | 2023-01-04 | 0.968 | 77,311,019 | +0 | 11.65% | 74,820,510 |
| 2023-01-05 | 2023-01-03 | 0.968 | 77,311,019 | +0 | 11.65% | 74,820,510 |
| 2023-01-04 | 2022-12-30 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2023-01-03 | 2022-12-29 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2022-12-30 | 2022-12-28 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2022-12-29 | 2022-12-23 | 0.920 | 77,311,019 | +0 | 11.65% | 71,125,670 |
| 2022-12-28 | 2022-12-22 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2022-12-23 | 2022-12-21 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2022-12-22 | 2022-12-20 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2022-12-21 | 2022-12-19 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2022-12-20 | 2022-12-16 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2022-12-19 | 2022-12-15 | 0.932 | 77,311,019 | +0 | 11.65% | 72,049,380 |
| 2022-12-16 | 2022-12-14 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2022-12-15 | 2022-12-13 | 0.968 | 77,311,019 | +0 | 11.65% | 74,820,510 |
| 2022-12-14 | 2022-12-12 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2022-12-13 | 2022-12-09 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2022-12-12 | 2022-12-08 | 0.956 | 77,311,019 | +0 | 11.65% | 73,896,800 |
| 2022-12-09 | 2022-12-07 | 0.968 | 77,311,019 | +0 | 11.65% | 74,820,510 |
| 2022-12-08 | 2022-12-06 | 0.944 | 77,311,019 | +0 | 11.65% | 72,973,090 |
| 2022-12-07 | 2022-12-05 | 1.005 | 77,311,019 | +0 | 11.65% | 77,698,222 |
| 2022-12-06 | 2022-12-02 | 0.955 | 77,311,019 | +2,863,371 | 11.65% | 73,861,273 |
| 2022-12-05 | 2022-12-01 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-12-02 | 2022-11-30 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-12-01 | 2022-11-29 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-11-30 | 2022-11-28 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-11-29 | 2022-11-25 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-11-28 | 2022-11-24 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-11-25 | 2022-11-23 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-11-24 | 2022-11-22 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-11-23 | 2022-11-21 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-11-22 | 2022-11-18 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-11-21 | 2022-11-17 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-11-18 | 2022-11-16 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-11-17 | 2022-11-15 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-11-16 | 2022-11-14 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-11-15 | 2022-11-11 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-11-14 | 2022-11-10 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-11-11 | 2022-11-09 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-11-10 | 2022-11-08 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-11-09 | 2022-11-07 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-11-08 | 2022-11-04 | 0.856 | 74,447,648 | +0 | 11.65% | 63,735,990 |
| 2022-11-07 | 2022-11-03 | 0.844 | 74,447,648 | +0 | 11.65% | 62,812,280 |
| 2022-11-04 | 2022-11-02 | 0.869 | 74,447,648 | +0 | 11.65% | 64,659,700 |
| 2022-11-03 | 2022-11-01 | 0.856 | 74,447,648 | +0 | 11.65% | 63,735,990 |
| 2022-11-02 | 2022-10-31 | 0.806 | 74,447,648 | +0 | 11.65% | 60,041,150 |
| 2022-11-01 | 2022-10-28 | 0.806 | 74,447,648 | +0 | 11.65% | 60,041,150 |
| 2022-10-31 | 2022-10-27 | 0.819 | 74,447,648 | +0 | 11.65% | 60,964,860 |
| 2022-10-28 | 2022-10-26 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-27 | 2022-10-25 | 0.794 | 74,447,648 | +0 | 11.65% | 59,117,440 |
| 2022-10-26 | 2022-10-24 | 0.806 | 74,447,648 | +0 | 11.65% | 60,041,150 |
| 2022-10-25 | 2022-10-21 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-24 | 2022-10-20 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-21 | 2022-10-19 | 0.844 | 74,447,648 | +0 | 11.65% | 62,812,280 |
| 2022-10-20 | 2022-10-18 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-19 | 2022-10-17 | 0.819 | 74,447,648 | +0 | 11.65% | 60,964,860 |
| 2022-10-18 | 2022-10-14 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-17 | 2022-10-13 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-14 | 2022-10-12 | 0.831 | 74,447,648 | +0 | 11.65% | 61,888,570 |
| 2022-10-13 | 2022-10-11 | 0.856 | 74,447,648 | +0 | 11.65% | 63,735,990 |
| 2022-10-12 | 2022-10-10 | 0.881 | 74,447,648 | +0 | 11.65% | 65,583,410 |
| 2022-10-11 | 2022-10-07 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-10-10 | 2022-10-06 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-10-07 | 2022-10-05 | 0.881 | 74,447,648 | +0 | 11.65% | 65,583,410 |
| 2022-10-06 | 2022-10-03 | 0.869 | 74,447,648 | +0 | 11.65% | 64,659,700 |
| 2022-10-05 | 2022-09-30 | 0.869 | 74,447,648 | +0 | 11.65% | 64,659,700 |
| 2022-10-03 | 2022-09-29 | 0.869 | 74,447,648 | +0 | 11.65% | 64,659,700 |
| 2022-09-30 | 2022-09-28 | 0.869 | 74,447,648 | +0 | 11.65% | 64,659,700 |
| 2022-09-29 | 2022-09-27 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-09-28 | 2022-09-26 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-09-27 | 2022-09-23 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-09-26 | 2022-09-22 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-09-23 | 2022-09-21 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-09-22 | 2022-09-20 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-09-21 | 2022-09-19 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-20 | 2022-09-16 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-19 | 2022-09-15 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-16 | 2022-09-14 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-15 | 2022-09-13 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-14 | 2022-09-09 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-13 | 2022-09-08 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-09 | 2022-09-07 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-08 | 2022-09-06 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-07 | 2022-09-05 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-09-06 | 2022-09-02 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-05 | 2022-09-01 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-02 | 2022-08-31 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-09-01 | 2022-08-30 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-08-31 | 2022-08-29 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-30 | 2022-08-26 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-29 | 2022-08-25 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-26 | 2022-08-24 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-25 | 2022-08-23 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-24 | 2022-08-22 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-23 | 2022-08-19 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-22 | 2022-08-18 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-19 | 2022-08-17 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-08-18 | 2022-08-16 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-08-17 | 2022-08-15 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-08-16 | 2022-08-12 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-15 | 2022-08-11 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-12 | 2022-08-10 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-11 | 2022-08-09 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-10 | 2022-08-08 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-08-09 | 2022-08-05 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-08 | 2022-08-04 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-05 | 2022-08-03 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-04 | 2022-08-02 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-08-03 | 2022-08-01 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-08-02 | 2022-07-29 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-08-01 | 2022-07-28 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-29 | 2022-07-27 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-28 | 2022-07-26 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-27 | 2022-07-25 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-26 | 2022-07-22 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-07-25 | 2022-07-21 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-07-22 | 2022-07-20 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-07-21 | 2022-07-19 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-07-20 | 2022-07-18 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-07-19 | 2022-07-15 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-07-18 | 2022-07-14 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-15 | 2022-07-13 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-14 | 2022-07-12 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-13 | 2022-07-11 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-12 | 2022-07-08 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-11 | 2022-07-07 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-07-08 | 2022-07-06 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-07-07 | 2022-07-05 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-07-06 | 2022-07-04 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-07-05 | 2022-06-30 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-07-04 | 2022-06-29 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-06-30 | 2022-06-28 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-06-29 | 2022-06-27 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-06-28 | 2022-06-24 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-06-27 | 2022-06-23 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-06-24 | 2022-06-22 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-06-23 | 2022-06-21 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-06-22 | 2022-06-20 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-06-21 | 2022-06-17 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-06-20 | 2022-06-16 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-06-17 | 2022-06-15 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-06-16 | 2022-06-14 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-06-15 | 2022-06-13 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-06-14 | 2022-06-10 | 0.931 | 74,447,648 | +0 | 11.65% | 69,278,250 |
| 2022-06-13 | 2022-06-09 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-06-10 | 2022-06-08 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-06-09 | 2022-06-07 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-06-08 | 2022-06-06 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-06-07 | 2022-06-02 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-06-06 | 2022-06-01 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-06-02 | 2022-05-31 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-06-01 | 2022-05-30 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-05-31 | 2022-05-27 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-05-30 | 2022-05-26 | 0.943 | 74,447,648 | +0 | 11.65% | 70,201,960 |
| 2022-05-27 | 2022-05-25 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-26 | 2022-05-24 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-25 | 2022-05-23 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-24 | 2022-05-20 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-23 | 2022-05-19 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-05-20 | 2022-05-18 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-19 | 2022-05-17 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-18 | 2022-05-16 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-17 | 2022-05-13 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-05-16 | 2022-05-12 | 0.881 | 74,447,648 | +0 | 11.65% | 65,583,410 |
| 2022-05-13 | 2022-05-11 | 0.906 | 74,447,648 | +0 | 11.65% | 67,430,830 |
| 2022-05-12 | 2022-05-10 | 0.893 | 74,447,648 | +0 | 11.65% | 66,507,120 |
| 2022-05-11 | 2022-05-06 | 0.955 | 74,447,648 | +0 | 11.65% | 71,125,670 |
| 2022-05-10 | 2022-05-05 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-05-06 | 2022-05-04 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-05-05 | 2022-05-03 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-05-04 | 2022-04-29 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-05-03 | 2022-04-28 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-04-29 | 2022-04-27 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-04-28 | 2022-04-26 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-04-27 | 2022-04-25 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-04-26 | 2022-04-22 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-25 | 2022-04-21 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-22 | 2022-04-20 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-04-21 | 2022-04-19 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-04-20 | 2022-04-14 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-04-19 | 2022-04-13 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-14 | 2022-04-12 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-13 | 2022-04-11 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-04-12 | 2022-04-08 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-04-11 | 2022-04-07 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-04-08 | 2022-04-06 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-07 | 2022-04-04 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-04-06 | 2022-04-01 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-04 | 2022-03-31 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-04-01 | 2022-03-30 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-03-31 | 2022-03-29 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-03-30 | 2022-03-28 | 0.993 | 74,447,648 | +0 | 11.65% | 73,896,800 |
| 2022-03-29 | 2022-03-25 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-03-28 | 2022-03-24 | 1.017 | 74,447,648 | +0 | 11.65% | 75,744,220 |
| 2022-03-25 | 2022-03-23 | 1.005 | 74,447,648 | +0 | 11.65% | 74,820,510 |
| 2022-03-24 | 2022-03-22 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-03-23 | 2022-03-21 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-03-22 | 2022-03-18 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-03-21 | 2022-03-17 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-03-18 | 2022-03-16 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-03-17 | 2022-03-15 | 0.918 | 74,447,648 | +0 | 11.65% | 68,354,540 |
| 2022-03-16 | 2022-03-14 | 0.968 | 74,447,648 | +0 | 11.65% | 72,049,380 |
| 2022-03-15 | 2022-03-11 | 0.980 | 74,447,648 | +0 | 11.65% | 72,973,090 |
| 2022-03-14 | 2022-03-10 | 1.017 | 74,447,648 | +0 | 11.65% | 75,744,220 |
| 2022-03-11 | 2022-03-09 | 1.024 | 74,447,648 | +0 | 11.65% | 76,232,218 |
| 2022-03-10 | 2022-03-08 | 1.062 | 74,447,648 | +1,378,660 | 11.65% | 79,055,633 |
| 2022-03-09 | 2022-03-07 | 1.062 | 73,068,988 | +0 | 11.65% | 77,591,640 |
| 2022-03-08 | 2022-03-04 | 1.075 | 73,068,988 | +0 | 11.65% | 78,515,350 |
| 2022-03-07 | 2022-03-03 | 1.125 | 73,068,988 | +0 | 11.65% | 82,210,190 |
| 2022-03-04 | 2022-03-02 | 1.087 | 73,068,988 | +0 | 11.65% | 79,439,060 |
| 2022-03-03 | 2022-03-01 | 1.100 | 73,068,988 | +0 | 11.65% | 80,362,770 |
| 2022-03-02 | 2022-02-28 | 1.100 | 73,068,988 | +0 | 11.65% | 80,362,770 |
| 2022-03-01 | 2022-02-25 | 1.087 | 73,068,988 | +0 | 11.65% | 79,439,060 |
| 2022-02-28 | 2022-02-24 | 1.075 | 73,068,988 | +0 | 11.65% | 78,515,350 |
| 2022-02-25 | 2022-02-23 | 1.138 | 73,068,988 | +0 | 11.65% | 83,133,900 |
| 2022-02-24 | 2022-02-22 | 1.112 | 73,068,988 | +0 | 11.65% | 81,286,480 |
| 2022-02-23 | 2022-02-21 | 1.100 | 73,068,988 | +0 | 11.65% | 80,362,770 |
| 2022-02-22 | 2022-02-18 | 1.062 | 73,068,988 | +0 | 11.65% | 77,591,640 |
| 2022-02-21 | 2022-02-17 | 1.037 | 73,068,988 | +0 | 11.65% | 75,744,220 |
| 2022-02-18 | 2022-02-16 | 1.037 | 73,068,988 | +0 | 11.65% | 75,744,220 |
| 2022-02-17 | 2022-02-15 | 1.049 | 73,068,988 | +0 | 11.65% | 76,667,930 |
| 2022-02-16 | 2022-02-14 | 1.037 | 73,068,988 | +0 | 11.65% | 75,744,220 |
| 2022-02-15 | 2022-02-11 | 1.011 | 73,068,988 | +0 | 11.65% | 73,896,800 |
| 2022-02-14 | 2022-02-10 | 1.024 | 73,068,988 | +0 | 11.65% | 74,820,510 |
| 2022-02-11 | 2022-02-09 | 1.037 | 73,068,988 | +0 | 11.65% | 75,744,220 |
| 2022-02-10 | 2022-02-08 | 1.011 | 73,068,988 | +0 | 11.65% | 73,896,800 |
| 2022-02-09 | 2022-02-07 | 1.011 | 73,068,988 | +0 | 11.65% | 73,896,800 |
| 2022-02-08 | 2022-02-04 | 1.049 | 73,068,988 | +0 | 11.65% | 76,667,930 |
| 2022-02-07 | 2022-01-31 | 1.049 | 73,068,988 | +0 | 11.65% | 76,667,930 |
| 2022-02-04 | 2022-01-27 | 1.037 | 73,068,988 | +0 | 11.65% | 75,744,220 |
| 2022-01-28 | 2022-01-26 | 1.062 | 73,068,988 | +0 | 11.65% | 77,591,640 |
| 2022-01-27 | 2022-01-25 | 1.062 | 73,068,988 | +0 | 11.65% | 77,591,640 |
| 2022-01-26 | 2022-01-24 | 1.062 | 73,068,988 | +0 | 11.65% | 77,591,640 |
| 2022-01-25 | 2022-01-21 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2022-01-24 | 2022-01-20 | 1.087 | 73,068,988 | +0 | 11.91% | 79,439,060 |
| 2022-01-21 | 2022-01-19 | 1.075 | 73,068,988 | +0 | 11.91% | 78,515,350 |
| 2022-01-20 | 2022-01-18 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2022-01-19 | 2022-01-17 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2022-01-18 | 2022-01-14 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2022-01-17 | 2022-01-13 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2022-01-14 | 2022-01-12 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2022-01-13 | 2022-01-11 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2022-01-12 | 2022-01-10 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2022-01-11 | 2022-01-07 | 1.087 | 73,068,988 | +0 | 11.91% | 79,439,060 |
| 2022-01-10 | 2022-01-06 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2022-01-07 | 2022-01-05 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2022-01-06 | 2022-01-04 | 1.075 | 73,068,988 | +0 | 11.91% | 78,515,350 |
| 2022-01-05 | 2022-01-03 | 1.075 | 73,068,988 | +0 | 11.91% | 78,515,350 |
| 2022-01-04 | 2021-12-31 | 1.100 | 73,068,988 | +0 | 11.91% | 80,362,770 |
| 2022-01-03 | 2021-12-29 | 1.087 | 73,068,988 | +0 | 11.91% | 79,439,060 |
| 2021-12-30 | 2021-12-28 | 1.125 | 73,068,988 | +0 | 11.91% | 82,210,190 |
| 2021-12-29 | 2021-12-24 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2021-12-28 | 2021-12-22 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2021-12-23 | 2021-12-21 | 1.037 | 73,068,988 | +0 | 11.91% | 75,744,220 |
| 2021-12-22 | 2021-12-20 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2021-12-21 | 2021-12-17 | 1.037 | 73,068,988 | +0 | 11.91% | 75,744,220 |
| 2021-12-20 | 2021-12-16 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2021-12-17 | 2021-12-15 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2021-12-16 | 2021-12-14 | 1.062 | 73,068,988 | +0 | 11.91% | 77,591,640 |
| 2021-12-15 | 2021-12-13 | 1.037 | 73,068,988 | +0 | 11.91% | 75,744,220 |
| 2021-12-14 | 2021-12-10 | 1.037 | 73,068,988 | +0 | 11.91% | 75,744,220 |
| 2021-12-13 | 2021-12-09 | 1.049 | 73,068,988 | +0 | 11.91% | 76,667,930 |
| 2021-12-10 | 2021-12-08 | 1.011 | 73,068,988 | +0 | 11.91% | 73,896,800 |
| 2021-12-09 | 2021-12-07 | 0.961 | 73,068,988 | +0 | 11.91% | 70,201,960 |
| 2021-12-08 | 2021-12-06 | 1.048 | 73,068,988 | +0 | 11.91% | 76,576,995 |
| 2021-12-07 | 2021-12-03 | 1.074 | 73,068,988 | +2,557,415 | 11.91% | 78,491,420 |
| 2021-12-06 | 2021-12-02 | 1.087 | 70,511,573 | +0 | 11.91% | 76,667,930 |
| 2021-12-03 | 2021-12-01 | 1.087 | 70,511,573 | +0 | 11.91% | 76,667,930 |
| 2021-12-02 | 2021-11-30 | 1.074 | 70,511,573 | +0 | 11.91% | 75,744,220 |
| 2021-12-01 | 2021-11-29 | 1.061 | 70,511,573 | +0 | 11.91% | 74,820,510 |
| 2021-11-30 | 2021-11-26 | 1.074 | 70,511,573 | +0 | 11.91% | 75,744,220 |
| 2021-11-29 | 2021-11-25 | 1.061 | 70,511,573 | +0 | 11.91% | 74,820,510 |
| 2021-11-26 | 2021-11-24 | 1.061 | 70,511,573 | +0 | 11.91% | 74,820,510 |
| 2021-11-25 | 2021-11-23 | 1.048 | 70,511,573 | -15,267 | 11.91% | 73,896,800 |
| 2021-11-04 | 2021-11-02 | 1.087 | 70,526,840 | -4,580 | 11.92% | 76,684,530 |
| 2021-10-20 | 2021-10-18 | 1.087 | 70,531,420 | +12,213 | 11.92% | 76,689,510 |
| 2021-10-11 | 2021-10-07 | 1.074 | 70,519,207 | -7,633 | 11.91% | 75,752,420 |
| 2021-09-28 | 2021-09-24 | 1.087 | 70,526,840 | +15,267 | 11.92% | 76,684,530 |
| 2021-09-20 | 2021-09-16 | 1.192 | 70,511,573 | -7,634 | 11.91% | 84,057,610 |
| 2021-09-02 | 2021-08-31 | 1.087 | 70,519,207 | -7,633 | 11.91% | 76,676,230 |
| 2021-08-30 | 2021-08-26 | 1.061 | 70,526,840 | -7,634 | 11.92% | 74,836,710 |
| 2021-08-26 | 2021-08-24 | 1.061 | 70,534,474 | +7,634 | 11.92% | 74,844,810 |
| 2021-08-25 | 2021-08-23 | 1.114 | 70,526,840 | -15,267 | 11.92% | 78,532,350 |
| 2021-08-05 | 2021-08-03 | 1.179 | 70,542,107 | -58,015 | 11.92% | 83,169,900 |
| 2021-07-29 | 2021-07-27 | 1.127 | 70,600,122 | -7,633 | 11.93% | 79,538,820 |
| 2021-07-27 | 2021-07-23 | 1.297 | 70,607,755 | -15,268 | 11.93% | 91,572,029 |
| 2021-06-29 | 2021-06-25 | 1.245 | 70,623,023 | -79,388 | 11.93% | 87,891,151 |
| 2021-06-16 | 2021-06-11 | 1.376 | 70,702,411 | +7,633 | 11.95% | 97,252,050 |
| 2021-06-15 | 2021-06-10 | 1.415 | 70,694,778 | -145,036 | 11.94% | 100,019,881 |
| 2021-06-10 | 2021-06-08 | 1.533 | 70,839,814 | -90,076 | 11.97% | 108,577,169 |
| 2021-06-08 | 2021-06-04 | 1.428 | 70,929,890 | +22,901 | 11.98% | 101,281,710 |
| 2021-06-07 | 2021-06-03 | 1.507 | 70,906,989 | -32,061 | 11.98% | 106,822,349 |
| 2021-06-04 | 2021-06-02 | 1.336 | 70,939,050 | -38,168 | 11.99% | 94,789,620 |
| 2021-06-03 | 2021-06-01 | 1.389 | 70,977,218 | +103,816 | 11.99% | 98,559,860 |
| 2021-06-02 | 2021-05-31 | 1.480 | 70,873,402 | +422,897 | 11.97% | 104,914,850 |
| 2021-06-01 | 2021-05-28 | 1.245 | 70,450,505 | +7,634 | 11.90% | 87,676,450 |
| 2021-05-31 | 2021-05-27 | 1.087 | 70,442,871 | +58,014 | 11.90% | 76,593,229 |
| 2021-05-27 | 2021-05-25 | 1.035 | 70,384,857 | +236,639 | 11.89% | 72,841,950 |
| 2021-05-24 | 2021-05-20 | 1.009 | 70,148,218 | +45,801 | 11.85% | 70,759,150 |
| 2021-05-05 | 2021-05-03 | 0.983 | 70,102,417 | +21,374 | 11.84% | 68,876,250 |
| 2021-03-12 | 2021-03-10 | 1.166 | 70,081,043 | +778,679 | 11.84% | 81,697,915 |
| 2020-12-01 | 2020-11-27 | 1.704 | 69,302,364 | +1,434,775 | 11.99% | 118,122,320 |
| 2020-03-12 | 2020-03-10 | 2.011 | 67,867,589 | +315,100 | 11.99% | 136,508,148 |
| 2020-03-02 | 2020-02-27 | 2.039 | 67,552,489 | -22,075 | 11.99% | 137,710,499 |
| 2020-02-04 | 2020-01-31 | 2.487 | 67,574,564 | +22,075 | 11.99% | 168,061,711 |
| 2019-12-03 | 2019-11-29 | 1.938 | 67,552,489 | +1,230,420 | 12.11% | 130,914,310 |
| 2019-11-22 | 2019-11-20 | 2.021 | 66,322,069 | -1,445 | 12.11% | 134,038,220 |
| 2019-03-12 | 2019-03-08 | 2.473 | 66,323,514 | +242,193 | 12.11% | 164,018,966 |
| 2018-12-05 | 2018-12-03 | 2.478 | 66,081,321 | +882,336 | 12.12% | 163,770,548 |
| 2018-06-27 | 2018-06-25 | 2.535 | 65,198,985 | -2,841 | 12.19% | 165,256,199 |
| 2018-03-12 | 2018-03-08 | 2.585 | 65,201,826 | +195,962 | 12.19% | 168,524,284 |
| 2018-02-05 | 2018-02-01 | 2.910 | 65,005,864 | -65,139 | 12.19% | 189,134,779 |
| 2018-02-02 | 2018-01-31 | 2.952 | 65,071,003 | -2,210,452 | 12.20% | 192,081,451 |
| 2017-12-05 | 2017-12-01 | 2.828 | 67,281,455 | +740,096 | 12.62% | 190,246,167 |
| 2017-11-24 | 2017-11-22 | 3.713 | 66,541,359 | -1,606,343 | 12.62% | 247,070,198 |
| 2017-11-23 | 2017-11-21 | 3.627 | 68,147,702 | -1,543,321 | 12.92% | 247,195,341 |
| 2017-11-22 | 2017-11-20 | 3.470 | 69,691,023 | -105,035 | 13.22% | 241,845,752 |
| 2017-11-21 | 2017-11-17 | 3.299 | 69,796,058 | -1,203,006 | 13.24% | 230,249,250 |
| 2017-11-17 | 2017-11-15 | 3.227 | 70,999,064 | -351,519 | 13.47% | 229,148,180 |
| 2017-11-15 | 2017-11-13 | 3.342 | 71,350,583 | -350,118 | 13.53% | 238,434,301 |
| 2017-11-14 | 2017-11-10 | 3.199 | 71,700,701 | -180,661 | 13.60% | 229,364,801 |
| 2017-11-01 | 2017-10-30 | 2.970 | 71,881,362 | -47,616 | 13.63% | 213,518,241 |
| 2017-10-04 | 2017-09-29 | 2.999 | 71,928,978 | -63,021 | 13.88% | 215,714,100 |
| 2017-10-03 | 2017-09-28 | 3.170 | 71,991,999 | +30,810 | 13.89% | 228,240,419 |
| 2017-09-29 | 2017-09-27 | 3.256 | 71,961,189 | -404,736 | 13.88% | 234,308,761 |
| 2017-09-06 | 2017-09-04 | 3.142 | 72,365,925 | -439,749 | 13.96% | 227,358,999 |
| 2017-09-05 | 2017-09-01 | 3.156 | 72,805,674 | -280,094 | 14.05% | 229,780,331 |
| 2017-09-04 | 2017-08-31 | 3.413 | 73,085,768 | -296,901 | 14.10% | 249,451,469 |
| 2017-08-21 | 2017-08-17 | 3.399 | 73,382,669 | -37,812 | 14.16% | 249,416,862 |
| 2017-08-15 | 2017-08-11 | 3.570 | 73,420,481 | -1,069,961 | 14.17% | 262,127,499 |
| 2017-08-14 | 2017-08-10 | 3.642 | 74,490,442 | -106,436 | 14.37% | 271,266,448 |
| 2017-08-03 | 2017-08-01 | 3.856 | 74,596,878 | -63,022 | 14.39% | 287,633,699 |
| 2017-08-02 | 2017-07-31 | 3.856 | 74,659,900 | -578,395 | 14.41% | 287,876,701 |
| 2017-07-05 | 2017-07-03 | 3.713 | 75,238,295 | -408,938 | 14.57% | 279,362,200 |
| 2017-07-04 | 2017-06-30 | 4.227 | 75,647,233 | -68,623 | 14.65% | 319,771,760 |
| 2017-07-03 | 2017-06-29 | 3.784 | 75,715,856 | -2,801 | 14.66% | 286,541,850 |
| 2017-06-30 | 2017-06-28 | 3.399 | 75,718,657 | -280,095 | 14.66% | 257,356,540 |
| 2017-06-29 | 2017-06-27 | 3.456 | 75,998,752 | -123,241 | 14.72% | 262,649,862 |
| 2017-06-22 | 2017-06-20 | 3.913 | 76,121,993 | -14,005 | 14.74% | 297,862,659 |
| 2017-06-21 | 2017-06-19 | 3.827 | 76,135,998 | -85,429 | 14.74% | 291,393,721 |
| 2017-06-20 | 2017-06-16 | 3.856 | 76,221,427 | -308,104 | 14.76% | 293,897,701 |
| 2017-06-16 | 2017-06-14 | 4.141 | 76,529,531 | -287,097 | 14.82% | 316,943,901 |
| 2017-06-15 | 2017-06-13 | 4.084 | 76,816,628 | -201,668 | 14.87% | 313,744,862 |
| 2017-06-14 | 2017-06-12 | 4.056 | 77,018,296 | -63,021 | 14.91% | 312,368,761 |
| 2017-06-13 | 2017-06-09 | 4.227 | 77,081,317 | -228,277 | 14.93% | 325,833,840 |
| 2017-06-12 | 2017-06-08 | 3.999 | 77,309,594 | -42,014 | 14.97% | 309,134,000 |
| 2017-06-05 | 2017-06-01 | 4.141 | 77,351,608 | -53,218 | 14.98% | 320,348,499 |
| 2017-06-02 | 2017-05-31 | 4.313 | 77,404,826 | -208,671 | 14.99% | 333,833,819 |
| 2017-06-01 | 2017-05-29 | 4.284 | 77,613,497 | -502,769 | 15.03% | 332,517,002 |
| 2017-05-29 | 2017-05-25 | 4.470 | 78,116,266 | -65,822 | 15.13% | 349,173,409 |
| 2017-05-25 | 2017-05-23 | 4.556 | 78,182,088 | +77,313,795 | 15.14% | 356,166,688 |
| 2017-05-23 | 2017-05-19 | 5.155 | 868,293 | -14,005 | 0.17% | 4,476,400 |
| 2017-05-22 | 2017-05-18 | 4.998 | 882,298 | -19,606 | 0.17% | 4,410,001 |
| 2017-05-17 | 2017-05-15 | 4.641 | 901,904 | -14,005 | 0.17% | 4,185,998 |
| 2017-05-16 | 2017-05-12 | 4.698 | 915,909 | -266,090 | 0.18% | 4,303,319 |
| 2017-05-15 | 2017-05-11 | 5.227 | 1,181,999 | -49,016 | 0.23% | 6,178,080 |
| 2017-05-12 | 2017-05-10 | 5.213 | 1,231,015 | +44,815 | 0.24% | 6,416,697 |
| 2017-05-11 | 2017-05-09 | 5.570 | 1,186,200 | +36,412 | 0.23% | 6,606,598 |
| 2017-05-08 | 2017-05-04 | 5.841 | 1,149,788 | -21,007 | 0.22% | 6,715,780 |
| 2017-05-05 | 2017-05-02 | 5.070 | 1,170,795 | +138,647 | 0.23% | 5,935,599 |
| 2017-05-04 | 2017-04-28 | 5.084 | 1,032,148 | +63,021 | 0.20% | 5,247,438 |
| 2017-05-02 | 2017-04-27 | 5.113 | 969,127 | -163,855 | 0.19% | 4,954,719 |
| 2017-04-28 | 2017-04-26 | 4.541 | 1,132,982 | +4,201 | 0.22% | 5,145,238 |
| 2017-04-27 | 2017-04-25 | 4.570 | 1,128,781 | -121,841 | 0.22% | 5,158,400 |
| 2017-04-26 | 2017-04-24 | 4.770 | 1,250,622 | +39,213 | 0.24% | 5,965,239 |
| 2017-04-25 | 2017-04-21 | 4.770 | 1,211,409 | +23,808 | 0.24% | 5,778,201 |
| 2017-04-21 | 2017-04-19 | 4.441 | 1,187,601 | -77,026 | 0.23% | 5,274,561 |
| 2017-04-20 | 2017-04-18 | 4.313 | 1,264,627 | -154,052 | 0.25% | 5,454,121 |
| 2017-04-19 | 2017-04-13 | 4.170 | 1,418,679 | +637,215 | 0.28% | 5,915,921 |
| 2017-04-18 | 2017-04-12 | 3.956 | 781,464 | +23,808 | 0.15% | 3,091,321 |
| 2017-04-13 | 2017-04-11 | 3.556 | 757,656 | -91,030 | 0.15% | 2,694,181 |
| 2017-04-12 | 2017-04-10 | 3.613 | 848,686 | -40,614 | 0.16% | 3,066,358 |
| 2017-04-11 | 2017-04-07 | 4.341 | 889,300 | -110,638 | 0.17% | 3,860,799 |
| 2017-04-10 | 2017-04-06 | 4.027 | 999,938 | +138,647 | 0.19% | 4,026,962 |
| 2017-04-03 | 2017-03-30 | 3.699 | 861,291 | -1,096,570 | 0.17% | 3,185,701 |
| 2017-03-30 | 2017-03-28 | 2.770 | 1,957,861 | +67,223 | 0.38% | 5,424,240 |
| 2017-03-29 | 2017-03-27 | 2.770 | 1,890,638 | +42,014 | 0.37% | 5,238,000 |
| 2017-03-28 | 2017-03-24 | 2.856 | 1,848,624 | -77,026 | 0.36% | 5,280,000 |
| 2017-03-27 | 2017-03-23 | 2.613 | 1,925,650 | -280,094 | 0.37% | 5,032,500 |
| 2017-03-24 | 2017-03-22 | 2.299 | 2,205,744 | -315,107 | 0.43% | 5,071,499 |
| 2017-03-23 | 2017-03-21 | 2.342 | 2,520,851 | +70,024 | 0.49% | 5,904,000 |
| 2017-03-22 | 2017-03-20 | 2.442 | 2,450,827 | -357,121 | 0.48% | 5,984,999 |
| 2017-03-17 | 2017-03-15 | 2.028 | 2,807,948 | -28,009 | 0.54% | 5,694,200 |
| 2017-03-16 | 2017-03-14 | 1.999 | 2,835,957 | -35,012 | 0.55% | 5,670,000 |
| 2017-03-15 | 2017-03-13 | 1.999 | 2,870,969 | -217,073 | 0.56% | 5,740,000 |
| 2017-03-09 | 2017-03-07 | 1.935 | 3,088,042 | +11,437 | 0.60% | 5,975,631 |
| 2017-01-16 | 2017-01-12 | 2.021 | 3,076,605 | -13,953 | 0.60% | 6,218,100 |
| 2017-01-13 | 2017-01-11 | 2.007 | 3,090,558 | -20,929 | 0.60% | 6,202,000 |
| 2016-12-15 | 2016-12-13 | 2.207 | 3,111,487 | +376,727 | 0.61% | 6,868,399 |
| 2016-12-13 | 2016-12-09 | 2.078 | 2,734,760 | -82,322 | 0.53% | 5,684,000 |
| 2016-12-12 | 2016-12-08 | 1.964 | 2,817,082 | -69,764 | 0.55% | 5,532,060 |
| 2016-12-09 | 2016-12-07 | 1.849 | 2,886,846 | -9,767 | 0.56% | 5,338,020 |
| 2016-12-02 | 2016-11-30 | 1.949 | 2,896,613 | -174,411 | 0.56% | 5,646,720 |
| 2016-11-14 | 2016-11-10 | 1.850 | 3,071,024 | +48,746 | 0.60% | 5,680,710 |
| 2016-10-27 | 2016-10-25 | 1.937 | 3,022,278 | +9,612 | 0.60% | 5,854,661 |
| 2016-10-24 | 2016-10-19 | 1.864 | 3,012,666 | +68,657 | 0.60% | 5,616,641 |
| 2016-10-20 | 2016-10-18 | 1.893 | 2,944,009 | +137,314 | 0.58% | 5,574,401 |
| 2016-10-03 | 2016-09-29 | 1.850 | 2,806,695 | -90,627 | 0.56% | 5,191,760 |
| 2016-09-19 | 2016-09-14 | 1.690 | 2,897,322 | +34,329 | 0.57% | 4,895,200 |
| 2016-09-13 | 2016-09-09 | 1.792 | 2,862,993 | -41,195 | 0.57% | 5,129,099 |
| 2016-09-12 | 2016-09-08 | 1.821 | 2,904,188 | -27,462 | 0.57% | 5,287,501 |
| 2016-09-08 | 2016-09-06 | 1.792 | 2,931,650 | -107,105 | 0.58% | 5,252,099 |
| 2016-09-07 | 2016-09-05 | 1.762 | 3,038,755 | +17,851 | 0.60% | 5,355,460 |
| 2016-09-01 | 2016-08-30 | 1.733 | 3,020,904 | -1,374 | 0.60% | 5,235,999 |
| 2016-08-09 | 2016-08-05 | 1.850 | 3,022,278 | -2,746 | 0.60% | 5,590,541 |
| 2016-08-05 | 2016-08-03 | 1.617 | 3,025,024 | +414,688 | 0.60% | 4,890,660 |
| 2016-06-24 | 2016-06-22 | 1.864 | 2,610,336 | -205,971 | 0.52% | 4,866,560 |
| 2016-06-08 | 2016-06-06 | 2.054 | 2,816,307 | +54,926 | 0.56% | 5,783,820 |
| 2016-06-01 | 2016-05-30 | 2.185 | 2,761,381 | +68,657 | 0.55% | 6,032,999 |
| 2016-05-31 | 2016-05-27 | 2.170 | 2,692,724 | +68,657 | 0.53% | 5,843,779 |
| 2016-05-30 | 2016-05-26 | 2.199 | 2,624,067 | +54,925 | 0.52% | 5,771,219 |
| 2016-05-25 | 2016-05-23 | 2.170 | 2,569,142 | +41,194 | 0.51% | 5,575,580 |
| 2016-05-24 | 2016-05-20 | 2.141 | 2,527,948 | -72,776 | 0.50% | 5,412,541 |
| 2016-05-23 | 2016-05-19 | 2.214 | 2,600,724 | -2,746 | 0.51% | 5,757,760 |
| 2016-05-20 | 2016-05-18 | 2.039 | 2,603,470 | +31,582 | 0.52% | 5,308,799 |
| 2016-05-17 | 2016-05-13 | 2.025 | 2,571,888 | -6,866 | 0.51% | 5,206,940 |
| 2016-05-10 | 2016-05-06 | 1.879 | 2,578,754 | +1,373 | 0.51% | 4,845,240 |
| 2016-05-06 | 2016-05-04 | 1.937 | 2,577,381 | -2,746 | 0.51% | 4,992,821 |
| 2016-05-04 | 2016-04-29 | 1.893 | 2,580,127 | -5,493 | 0.51% | 4,885,400 |
| 2016-04-27 | 2016-04-25 | 1.966 | 2,585,620 | -65,910 | 0.51% | 5,084,101 |
| 2016-04-22 | 2016-04-20 | 1.748 | 2,651,530 | +6,866 | 0.52% | 4,634,400 |
| 2016-04-20 | 2016-04-18 | 1.748 | 2,644,664 | +34,328 | 0.52% | 4,622,399 |
| 2016-04-19 | 2016-04-15 | 1.821 | 2,610,336 | +92,000 | 0.52% | 4,752,500 |
| 2016-04-18 | 2016-04-14 | 1.792 | 2,518,336 | +56,299 | 0.50% | 4,511,640 |
| 2016-04-15 | 2016-04-13 | 1.835 | 2,462,037 | +13,731 | 0.49% | 4,518,360 |
| 2016-04-14 | 2016-04-12 | 1.864 | 2,448,306 | -6,865 | 0.48% | 4,564,481 |
| 2016-04-13 | 2016-04-11 | 1.748 | 2,455,171 | +130,448 | 0.49% | 4,291,199 |
| 2016-03-31 | 2016-03-29 | 1.631 | 2,324,723 | -13,732 | 0.46% | 3,792,320 |
| 2016-03-30 | 2016-03-24 | 1.675 | 2,338,455 | -2,746 | 0.46% | 3,916,901 |
| 2016-03-24 | 2016-03-22 | 1.646 | 2,341,201 | +21,970 | 0.46% | 3,853,300 |
| 2016-03-23 | 2016-03-21 | 1.646 | 2,319,231 | +35,702 | 0.46% | 3,817,140 |
| 2016-03-22 | 2016-03-18 | 1.660 | 2,283,529 | +6,866 | 0.45% | 3,791,640 |
| 2016-03-17 | 2016-03-15 | 1.660 | 2,276,663 | +6,865 | 0.45% | 3,780,239 |
| 2016-03-16 | 2016-03-14 | 1.646 | 2,269,798 | +4,120 | 0.45% | 3,735,780 |
| 2016-03-14 | 2016-03-10 | 1.646 | 2,265,678 | +6,865 | 0.45% | 3,728,999 |
| 2016-02-12 | 2016-02-05 | 1.500 | 2,258,813 | -2,746 | 0.45% | 3,388,701 |
| 2016-01-25 | 2016-01-21 | 1.690 | 2,261,559 | +38,448 | 0.45% | 3,821,040 |
| 2016-01-21 | 2016-01-19 | 1.835 | 2,223,111 | -20,597 | 0.44% | 4,079,880 |
| 2016-01-20 | 2016-01-18 | 1.850 | 2,243,708 | -5,493 | 0.44% | 4,150,360 |
| 2016-01-15 | 2016-01-13 | 1.893 | 2,249,201 | -27,462 | 0.45% | 4,258,801 |
| 2016-01-05 | 2015-12-31 | 2.360 | 2,276,663 | -9,612 | 0.45% | 5,371,919 |
| 2015-12-30 | 2015-12-28 | 2.039 | 2,286,275 | +2,746 | 0.45% | 4,661,999 |
| 2015-12-29 | 2015-12-24 | 2.025 | 2,283,529 | +20,597 | 0.45% | 4,623,140 |
| 2015-12-23 | 2015-12-21 | 2.039 | 2,262,932 | -2,746 | 0.45% | 4,614,400 |
| 2015-12-18 | 2015-12-16 | 1.981 | 2,265,678 | +102,985 | 0.45% | 4,487,999 |
| 2015-12-17 | 2015-12-15 | 2.039 | 2,162,693 | +68,657 | 0.43% | 4,410,000 |
| 2015-12-16 | 2015-12-14 | 2.025 | 2,094,036 | -2,746 | 0.41% | 4,239,500 |
| 2015-12-14 | 2015-12-10 | 2.360 | 2,096,782 | +2,746 | 0.41% | 4,947,479 |
| 2015-12-10 | 2015-12-08 | 2.491 | 2,094,036 | -68,657 | 0.41% | 5,215,500 |
| 2015-12-09 | 2015-12-07 | 2.563 | 2,162,693 | +102,985 | 0.43% | 5,544,000 |
| 2015-12-08 | 2015-12-04 | 2.593 | 2,059,708 | +38,448 | 0.41% | 5,340,001 |
| 2015-12-07 | 2015-12-03 | 2.724 | 2,021,260 | +13,732 | 0.40% | 5,505,281 |
| 2015-12-04 | 2015-12-02 | 2.476 | 2,007,528 | +39,821 | 0.40% | 4,970,799 |
| 2015-12-03 | 2015-12-01 | 2.549 | 1,967,707 | -2,747 | 0.39% | 5,015,499 |
| 2015-12-02 | 2015-11-30 | 2.695 | 1,970,454 | +23,344 | 0.39% | 5,309,501 |
| 2015-12-01 | 2015-11-27 | 2.811 | 1,947,110 | 0.39% | 5,473,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy