History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-10-13 | 2025-10-09 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-10-10 | 2025-10-08 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-10-09 | 2025-10-06 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-10-08 | 2025-10-03 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-10-06 | 2025-10-02 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-10-03 | 2025-09-30 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-29 | 2025-09-25 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-26 | 2025-09-24 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-17 | 2025-09-15 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-09-16 | 2025-09-12 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-09-15 | 2025-09-11 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-09-12 | 2025-09-10 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-10 | 2025-09-08 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-09-09 | 2025-09-05 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-09-08 | 2025-09-04 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-09-04 | 2025-09-02 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-09-03 | 2025-09-01 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-09-02 | 2025-08-29 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-09-01 | 2025-08-28 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-08-29 | 2025-08-27 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-08-26 | 2025-08-22 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-08-25 | 2025-08-21 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-08-22 | 2025-08-20 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 180,000 | +0 | 0.02% | 93,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 180,000 | +0 | 0.02% | 91,800 |
| 2025-08-19 | 2025-08-15 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-08-18 | 2025-08-14 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-08-15 | 2025-08-13 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2025-08-14 | 2025-08-12 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-08-13 | 2025-08-11 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-08-12 | 2025-08-08 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-08-11 | 2025-08-07 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-08-08 | 2025-08-06 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-08-07 | 2025-08-05 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-08-06 | 2025-08-04 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-08-05 | 2025-08-01 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-08-04 | 2025-07-31 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-07-30 | 2025-07-28 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-07-29 | 2025-07-25 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-07-28 | 2025-07-24 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-07-25 | 2025-07-23 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-07-24 | 2025-07-22 | 0.490 | 180,000 | +0 | 0.02% | 88,200 |
| 2025-07-23 | 2025-07-21 | 0.495 | 180,000 | +0 | 0.02% | 89,100 |
| 2025-07-22 | 2025-07-18 | 0.500 | 180,000 | +0 | 0.02% | 90,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-07-18 | 2025-07-16 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-07-17 | 2025-07-15 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-16 | 2025-07-14 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-15 | 2025-07-11 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-14 | 2025-07-10 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2025-07-10 | 2025-07-08 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-09 | 2025-07-07 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-08 | 2025-07-04 | 0.470 | 180,000 | +0 | 0.02% | 84,600 |
| 2025-07-07 | 2025-07-03 | 0.460 | 180,000 | +0 | 0.02% | 82,800 |
| 2025-07-04 | 2025-07-02 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-07-03 | 2025-06-30 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 180,000 | +0 | 0.02% | 81,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-06-27 | 2025-06-25 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-06-25 | 2025-06-23 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-06-24 | 2025-06-20 | 0.480 | 180,000 | +0 | 0.02% | 86,400 |
| 2025-06-23 | 2025-06-19 | 0.475 | 180,000 | +0 | 0.02% | 85,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-06-19 | 2025-06-17 | 0.485 | 180,000 | +0 | 0.02% | 87,300 |
| 2025-06-18 | 2025-06-16 | 0.465 | 180,000 | +0 | 0.02% | 83,700 |
| 2025-06-17 | 2025-06-13 | 0.455 | 180,000 | +0 | 0.02% | 81,900 |
| 2025-06-16 | 2025-06-12 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-06-13 | 2025-06-11 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-06-12 | 2025-06-10 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-06-11 | 2025-06-09 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-06-10 | 2025-06-06 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-06-06 | 2025-06-04 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-06-05 | 2025-06-03 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-06-04 | 2025-06-02 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-06-02 | 2025-05-29 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-05-30 | 2025-05-28 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-29 | 2025-05-27 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-28 | 2025-05-26 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-27 | 2025-05-23 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-05-26 | 2025-05-22 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-05-23 | 2025-05-21 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-05-22 | 2025-05-20 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-05-21 | 2025-05-19 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-05-20 | 2025-05-16 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-05-19 | 2025-05-15 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-05-14 | 2025-05-12 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-05-13 | 2025-05-09 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-05-12 | 2025-05-08 | 0.435 | 180,000 | +0 | 0.02% | 78,300 |
| 2025-05-09 | 2025-05-07 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-04-30 | 2025-04-28 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-04-29 | 2025-04-25 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-28 | 2025-04-24 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 180,000 | +0 | 0.02% | 72,900 |
| 2025-04-24 | 2025-04-22 | 0.410 | 180,000 | +0 | 0.02% | 73,800 |
| 2025-04-23 | 2025-04-17 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-04-22 | 2025-04-16 | 0.390 | 180,000 | +0 | 0.02% | 70,200 |
| 2025-04-17 | 2025-04-15 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-04-15 | 2025-04-11 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-04-14 | 2025-04-10 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-04-11 | 2025-04-09 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 180,000 | +0 | 0.02% | 72,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 180,000 | +0 | 0.02% | 71,100 |
| 2025-04-08 | 2025-04-03 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-04-07 | 2025-04-02 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-04-03 | 2025-04-01 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-04-02 | 2025-03-31 | 0.415 | 180,000 | +0 | 0.02% | 74,700 |
| 2025-04-01 | 2025-03-28 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-03-31 | 2025-03-27 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-03-27 | 2025-03-25 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-03-26 | 2025-03-24 | 0.420 | 180,000 | +0 | 0.02% | 75,600 |
| 2025-03-25 | 2025-03-21 | 0.430 | 180,000 | +0 | 0.02% | 77,400 |
| 2025-03-24 | 2025-03-20 | 0.440 | 180,000 | +0 | 0.02% | 79,200 |
| 2025-03-21 | 2025-03-19 | 0.425 | 180,000 | +0 | 0.02% | 76,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-03-19 | 2025-03-17 | 0.445 | 180,000 | +0 | 0.02% | 80,100 |
| 2025-03-18 | 2025-03-14 | 0.454 | 180,000 | +0 | 0.02% | 81,803 |
| 2025-03-17 | 2025-03-13 | 0.449 | 180,000 | +5,727 | 0.02% | 80,873 |
| 2025-03-14 | 2025-03-12 | 0.449 | 174,273 | +0 | 0.02% | 78,300 |
| 2025-03-13 | 2025-03-11 | 0.439 | 174,273 | +0 | 0.02% | 76,500 |
| 2025-03-12 | 2025-03-10 | 0.444 | 174,273 | +0 | 0.02% | 77,400 |
| 2025-03-11 | 2025-03-07 | 0.444 | 174,273 | +0 | 0.02% | 77,400 |
| 2025-03-10 | 2025-03-06 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-03-07 | 2025-03-05 | 0.439 | 174,273 | +0 | 0.02% | 76,500 |
| 2025-03-06 | 2025-03-04 | 0.444 | 174,273 | +0 | 0.02% | 77,400 |
| 2025-03-05 | 2025-03-03 | 0.439 | 174,273 | +0 | 0.02% | 76,500 |
| 2025-03-04 | 2025-02-28 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-03-03 | 2025-02-27 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-02-28 | 2025-02-26 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-27 | 2025-02-25 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-26 | 2025-02-24 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-02-25 | 2025-02-21 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-02-24 | 2025-02-20 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-02-21 | 2025-02-19 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-20 | 2025-02-18 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-19 | 2025-02-17 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-18 | 2025-02-14 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-17 | 2025-02-13 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-14 | 2025-02-12 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-13 | 2025-02-11 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-12 | 2025-02-10 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-11 | 2025-02-07 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-02-10 | 2025-02-06 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-07 | 2025-02-05 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-06 | 2025-02-04 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-02-05 | 2025-02-03 | 0.439 | 174,273 | +0 | 0.02% | 76,500 |
| 2025-02-04 | 2025-01-28 | 0.439 | 174,273 | +0 | 0.02% | 76,500 |
| 2025-02-03 | 2025-01-24 | 0.439 | 174,273 | +0 | 0.02% | 76,500 |
| 2025-01-27 | 2025-01-23 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-01-24 | 2025-01-22 | 0.434 | 174,273 | +0 | 0.02% | 75,600 |
| 2025-01-23 | 2025-01-21 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-01-22 | 2025-01-20 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-01-21 | 2025-01-17 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-01-20 | 2025-01-16 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-01-17 | 2025-01-15 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-01-16 | 2025-01-14 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-01-15 | 2025-01-13 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-01-14 | 2025-01-10 | 0.418 | 174,273 | +0 | 0.02% | 72,900 |
| 2025-01-13 | 2025-01-09 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-01-10 | 2025-01-08 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-01-09 | 2025-01-07 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-01-08 | 2025-01-06 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-01-07 | 2025-01-03 | 0.429 | 174,273 | +0 | 0.02% | 74,700 |
| 2025-01-06 | 2025-01-02 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-01-03 | 2024-12-31 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2025-01-02 | 2024-12-27 | 0.413 | 174,273 | +0 | 0.02% | 72,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-27 | 2024-12-20 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-23 | 2024-12-19 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-20 | 2024-12-18 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-19 | 2024-12-17 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-18 | 2024-12-16 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-17 | 2024-12-13 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-16 | 2024-12-12 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-13 | 2024-12-11 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-12 | 2024-12-10 | 0.423 | 174,273 | +0 | 0.02% | 73,800 |
| 2024-12-11 | 2024-12-09 | 0.461 | 174,273 | +0 | 0.02% | 80,278 |
| 2024-12-10 | 2024-12-06 | 0.471 | 174,273 | +8,201 | 0.02% | 82,167 |
| 2024-12-09 | 2024-12-05 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-12-06 | 2024-12-04 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-12-05 | 2024-12-03 | 0.461 | 166,072 | +0 | 0.02% | 76,500 |
| 2024-12-04 | 2024-12-02 | 0.461 | 166,072 | +0 | 0.02% | 76,500 |
| 2024-12-03 | 2024-11-29 | 0.461 | 166,072 | +0 | 0.02% | 76,500 |
| 2024-12-02 | 2024-11-28 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-29 | 2024-11-27 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-28 | 2024-11-26 | 0.461 | 166,072 | +0 | 0.02% | 76,500 |
| 2024-11-27 | 2024-11-25 | 0.461 | 166,072 | +0 | 0.02% | 76,500 |
| 2024-11-26 | 2024-11-22 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-25 | 2024-11-21 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-22 | 2024-11-20 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-21 | 2024-11-19 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-20 | 2024-11-18 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-19 | 2024-11-15 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-18 | 2024-11-14 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 166,072 | +0 | 0.02% | 74,700 |
| 2024-11-14 | 2024-11-12 | 0.455 | 166,072 | +0 | 0.02% | 75,600 |
| 2024-11-13 | 2024-11-11 | 0.450 | 166,072 | +0 | 0.02% | 74,700 |
| 2024-11-12 | 2024-11-08 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-11 | 2024-11-07 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-08 | 2024-11-06 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-07 | 2024-11-05 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-06 | 2024-11-04 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-05 | 2024-11-01 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-04 | 2024-10-31 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-11-01 | 2024-10-30 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-10-31 | 2024-10-29 | 0.477 | 166,072 | +0 | 0.02% | 79,200 |
| 2024-10-30 | 2024-10-28 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-10-29 | 2024-10-25 | 0.499 | 166,072 | +0 | 0.02% | 82,800 |
| 2024-10-28 | 2024-10-24 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-10-25 | 2024-10-23 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-10-24 | 2024-10-22 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-10-23 | 2024-10-21 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-10-22 | 2024-10-18 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-10-21 | 2024-10-17 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 166,072 | +0 | 0.02% | 82,800 |
| 2024-10-15 | 2024-10-10 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-10-14 | 2024-10-09 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-10-10 | 2024-10-08 | 0.499 | 166,072 | +0 | 0.02% | 82,800 |
| 2024-10-09 | 2024-10-07 | 0.520 | 166,072 | +0 | 0.02% | 86,400 |
| 2024-10-08 | 2024-10-04 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-10-07 | 2024-10-03 | 0.499 | 166,072 | +0 | 0.02% | 82,800 |
| 2024-10-04 | 2024-10-02 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-10-03 | 2024-09-30 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-09-30 | 2024-09-26 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-27 | 2024-09-25 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-09-26 | 2024-09-24 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-09-25 | 2024-09-23 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-24 | 2024-09-20 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-23 | 2024-09-19 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-20 | 2024-09-17 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-19 | 2024-09-16 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-17 | 2024-09-13 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-16 | 2024-09-12 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-13 | 2024-09-11 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-12 | 2024-09-10 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-11 | 2024-09-09 | 0.466 | 166,072 | +0 | 0.02% | 77,400 |
| 2024-09-10 | 2024-09-05 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-09 | 2024-09-04 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-05 | 2024-09-03 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-04 | 2024-09-02 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-03 | 2024-08-30 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-09-02 | 2024-08-29 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-08-30 | 2024-08-28 | 0.471 | 166,072 | +0 | 0.02% | 78,300 |
| 2024-08-29 | 2024-08-27 | 0.477 | 166,072 | +0 | 0.02% | 79,200 |
| 2024-08-28 | 2024-08-26 | 0.477 | 166,072 | +0 | 0.02% | 79,200 |
| 2024-08-27 | 2024-08-23 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-08-26 | 2024-08-22 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-08-23 | 2024-08-21 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-08-22 | 2024-08-20 | 0.482 | 166,072 | +0 | 0.02% | 80,100 |
| 2024-08-21 | 2024-08-19 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-08-20 | 2024-08-16 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-08-19 | 2024-08-15 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-08-16 | 2024-08-14 | 0.488 | 166,072 | +0 | 0.02% | 81,000 |
| 2024-08-15 | 2024-08-13 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-08-14 | 2024-08-12 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-08-13 | 2024-08-09 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-08-12 | 2024-08-08 | 0.499 | 166,072 | +0 | 0.02% | 82,800 |
| 2024-08-09 | 2024-08-07 | 0.499 | 166,072 | +0 | 0.02% | 82,800 |
| 2024-08-08 | 2024-08-06 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-08-07 | 2024-08-05 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-08-06 | 2024-08-02 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-08-05 | 2024-08-01 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-08-02 | 2024-07-31 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-08-01 | 2024-07-30 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-31 | 2024-07-29 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-30 | 2024-07-26 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-29 | 2024-07-25 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-26 | 2024-07-24 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-25 | 2024-07-23 | 0.515 | 166,072 | +0 | 0.02% | 85,500 |
| 2024-07-24 | 2024-07-22 | 0.515 | 166,072 | +0 | 0.02% | 85,500 |
| 2024-07-23 | 2024-07-19 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-22 | 2024-07-18 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-19 | 2024-07-17 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-18 | 2024-07-16 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-17 | 2024-07-15 | 0.515 | 166,072 | +0 | 0.02% | 85,500 |
| 2024-07-16 | 2024-07-12 | 0.515 | 166,072 | +0 | 0.02% | 85,500 |
| 2024-07-15 | 2024-07-11 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-07-12 | 2024-07-10 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-07-11 | 2024-07-09 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-07-10 | 2024-07-08 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-07-09 | 2024-07-05 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-07-08 | 2024-07-04 | 0.509 | 166,072 | +0 | 0.02% | 84,600 |
| 2024-07-05 | 2024-07-03 | 0.493 | 166,072 | +0 | 0.02% | 81,900 |
| 2024-07-04 | 2024-07-02 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-07-03 | 2024-06-28 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-07-02 | 2024-06-27 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-06-28 | 2024-06-26 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-27 | 2024-06-25 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-06-26 | 2024-06-24 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-25 | 2024-06-21 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-24 | 2024-06-20 | 0.531 | 166,072 | +0 | 0.02% | 88,200 |
| 2024-06-21 | 2024-06-19 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-06-20 | 2024-06-18 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-06-19 | 2024-06-17 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-06-18 | 2024-06-14 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-06-17 | 2024-06-13 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-06-14 | 2024-06-12 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-06-13 | 2024-06-11 | 0.542 | 166,072 | +0 | 0.02% | 90,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-11 | 2024-06-06 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-06-07 | 2024-06-05 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-06 | 2024-06-04 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-05 | 2024-06-03 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-06-04 | 2024-05-31 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-06-03 | 2024-05-30 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-05-31 | 2024-05-29 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-30 | 2024-05-28 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-29 | 2024-05-27 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-28 | 2024-05-24 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-27 | 2024-05-23 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-24 | 2024-05-22 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-23 | 2024-05-21 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-05-22 | 2024-05-20 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-05-21 | 2024-05-17 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-20 | 2024-05-16 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-17 | 2024-05-14 | 0.574 | 166,072 | +0 | 0.02% | 95,400 |
| 2024-05-16 | 2024-05-13 | 0.585 | 166,072 | +0 | 0.02% | 97,200 |
| 2024-05-14 | 2024-05-10 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-05-13 | 2024-05-09 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-05-10 | 2024-05-08 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-05-09 | 2024-05-07 | 0.564 | 166,072 | +0 | 0.02% | 93,600 |
| 2024-05-08 | 2024-05-06 | 0.542 | 166,072 | +0 | 0.02% | 90,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-05-06 | 2024-05-02 | 0.553 | 166,072 | +0 | 0.02% | 91,800 |
| 2024-05-03 | 2024-04-30 | 0.542 | 166,072 | +0 | 0.02% | 90,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 166,072 | +0 | 0.02% | 90,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-04-29 | 2024-04-25 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-26 | 2024-04-24 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-25 | 2024-04-23 | 0.520 | 166,072 | +0 | 0.02% | 86,400 |
| 2024-04-24 | 2024-04-22 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-04-23 | 2024-04-19 | 0.531 | 166,072 | +0 | 0.02% | 88,200 |
| 2024-04-22 | 2024-04-18 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-04-19 | 2024-04-17 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-04-18 | 2024-04-16 | 0.531 | 166,072 | +0 | 0.02% | 88,200 |
| 2024-04-17 | 2024-04-15 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-16 | 2024-04-12 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-04-15 | 2024-04-11 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-12 | 2024-04-10 | 0.520 | 166,072 | +0 | 0.02% | 86,400 |
| 2024-04-11 | 2024-04-09 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-10 | 2024-04-08 | 0.520 | 166,072 | +0 | 0.02% | 86,400 |
| 2024-04-09 | 2024-04-05 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-08 | 2024-04-03 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-04-05 | 2024-04-02 | 0.531 | 166,072 | +0 | 0.02% | 88,200 |
| 2024-04-03 | 2024-03-28 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-04-02 | 2024-03-27 | 0.537 | 166,072 | +0 | 0.02% | 89,100 |
| 2024-03-28 | 2024-03-26 | 0.531 | 166,072 | +0 | 0.02% | 88,200 |
| 2024-03-27 | 2024-03-25 | 0.520 | 166,072 | +0 | 0.02% | 86,400 |
| 2024-03-26 | 2024-03-22 | 0.520 | 166,072 | +0 | 0.02% | 86,400 |
| 2024-03-25 | 2024-03-21 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-03-22 | 2024-03-20 | 0.526 | 166,072 | +0 | 0.02% | 87,300 |
| 2024-03-21 | 2024-03-19 | 0.504 | 166,072 | +0 | 0.02% | 83,700 |
| 2024-03-20 | 2024-03-18 | 0.515 | 166,072 | +0 | 0.02% | 85,500 |
| 2024-03-19 | 2024-03-15 | 0.540 | 166,072 | +0 | 0.02% | 89,705 |
| 2024-03-18 | 2024-03-14 | 0.546 | 166,072 | +4,452 | 0.02% | 90,629 |
| 2024-03-15 | 2024-03-13 | 0.551 | 161,620 | +0 | 0.02% | 89,100 |
| 2024-03-14 | 2024-03-12 | 0.551 | 161,620 | +0 | 0.02% | 89,100 |
| 2024-03-13 | 2024-03-11 | 0.518 | 161,620 | +0 | 0.02% | 83,700 |
| 2024-03-12 | 2024-03-08 | 0.501 | 161,620 | +0 | 0.02% | 81,000 |
| 2024-03-11 | 2024-03-07 | 0.512 | 161,620 | +0 | 0.02% | 82,800 |
| 2024-03-08 | 2024-03-06 | 0.540 | 161,620 | +0 | 0.02% | 87,300 |
| 2024-03-07 | 2024-03-05 | 0.568 | 161,620 | +0 | 0.02% | 91,800 |
| 2024-03-06 | 2024-03-04 | 0.568 | 161,620 | +0 | 0.02% | 91,800 |
| 2024-03-05 | 2024-03-01 | 0.568 | 161,620 | +0 | 0.02% | 91,800 |
| 2024-03-04 | 2024-02-29 | 0.568 | 161,620 | +0 | 0.02% | 91,800 |
| 2024-03-01 | 2024-02-28 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-29 | 2024-02-27 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-28 | 2024-02-26 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-27 | 2024-02-23 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-26 | 2024-02-22 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-23 | 2024-02-21 | 0.601 | 161,620 | +0 | 0.02% | 97,200 |
| 2024-02-22 | 2024-02-20 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-21 | 2024-02-19 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-20 | 2024-02-16 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-19 | 2024-02-15 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-16 | 2024-02-14 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-15 | 2024-02-09 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-14 | 2024-02-07 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-08 | 2024-02-06 | 0.590 | 161,620 | +0 | 0.02% | 95,400 |
| 2024-02-07 | 2024-02-05 | 0.579 | 161,620 | +0 | 0.02% | 93,600 |
| 2024-02-06 | 2024-02-02 | 0.601 | 161,620 | +0 | 0.02% | 97,200 |
| 2024-02-05 | 2024-02-01 | 0.613 | 161,620 | +0 | 0.02% | 99,000 |
| 2024-02-02 | 2024-01-31 | 0.613 | 161,620 | +0 | 0.02% | 99,000 |
| 2024-02-01 | 2024-01-30 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-31 | 2024-01-29 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-30 | 2024-01-26 | 0.613 | 161,620 | +0 | 0.02% | 99,000 |
| 2024-01-29 | 2024-01-25 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-26 | 2024-01-24 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-25 | 2024-01-23 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-24 | 2024-01-22 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-23 | 2024-01-19 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-22 | 2024-01-18 | 0.613 | 161,620 | +0 | 0.02% | 99,000 |
| 2024-01-19 | 2024-01-17 | 0.613 | 161,620 | +0 | 0.02% | 99,000 |
| 2024-01-18 | 2024-01-16 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-17 | 2024-01-15 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-16 | 2024-01-12 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-15 | 2024-01-11 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-12 | 2024-01-10 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2024-01-11 | 2024-01-09 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-10 | 2024-01-08 | 0.624 | 161,620 | +0 | 0.02% | 100,800 |
| 2024-01-09 | 2024-01-05 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-08 | 2024-01-04 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-05 | 2024-01-03 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2024-01-04 | 2024-01-02 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2024-01-03 | 2023-12-29 | 0.657 | 161,620 | +0 | 0.02% | 106,200 |
| 2024-01-02 | 2023-12-28 | 0.657 | 161,620 | +0 | 0.02% | 106,200 |
| 2023-12-29 | 2023-12-27 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2023-12-28 | 2023-12-22 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2023-12-27 | 2023-12-21 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2023-12-22 | 2023-12-20 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2023-12-21 | 2023-12-19 | 0.646 | 161,620 | +0 | 0.02% | 104,400 |
| 2023-12-20 | 2023-12-18 | 0.657 | 161,620 | +0 | 0.02% | 106,200 |
| 2023-12-19 | 2023-12-15 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2023-12-18 | 2023-12-14 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2023-12-15 | 2023-12-13 | 0.635 | 161,620 | +0 | 0.02% | 102,600 |
| 2023-12-14 | 2023-12-12 | 0.668 | 161,620 | +0 | 0.02% | 108,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 161,620 | +0 | 0.02% | 108,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 161,620 | +0 | 0.02% | 108,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 161,620 | +0 | 0.02% | 106,200 |
| 2023-12-08 | 2023-12-06 | 0.668 | 161,620 | +0 | 0.02% | 108,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 161,620 | +0 | 0.02% | 108,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 161,620 | +0 | 0.02% | 119,070 |
| 2023-12-05 | 2023-12-01 | 0.748 | 161,620 | +7,696 | 0.02% | 120,960 |
| 2023-12-04 | 2023-11-30 | 0.725 | 153,924 | +0 | 0.02% | 111,600 |
| 2023-12-01 | 2023-11-29 | 0.713 | 153,924 | +0 | 0.02% | 109,800 |
| 2023-11-30 | 2023-11-28 | 0.760 | 153,924 | +0 | 0.02% | 117,000 |
| 2023-11-29 | 2023-11-27 | 0.760 | 153,924 | +0 | 0.02% | 117,000 |
| 2023-11-28 | 2023-11-24 | 0.784 | 153,924 | +0 | 0.02% | 120,600 |
| 2023-11-27 | 2023-11-23 | 0.772 | 153,924 | +0 | 0.02% | 118,800 |
| 2023-11-24 | 2023-11-22 | 0.760 | 153,924 | +0 | 0.02% | 117,000 |
| 2023-11-23 | 2023-11-21 | 0.760 | 153,924 | +0 | 0.02% | 117,000 |
| 2023-11-22 | 2023-11-20 | 0.760 | 153,924 | +0 | 0.02% | 117,000 |
| 2023-11-21 | 2023-11-17 | 0.772 | 153,924 | +0 | 0.02% | 118,800 |
| 2023-11-20 | 2023-11-16 | 0.760 | 153,924 | +0 | 0.02% | 117,000 |
| 2023-11-17 | 2023-11-15 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-11-16 | 2023-11-14 | 0.772 | 153,924 | +0 | 0.02% | 118,800 |
| 2023-11-15 | 2023-11-13 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-11-14 | 2023-11-10 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-11-13 | 2023-11-09 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-11-10 | 2023-11-08 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-11-09 | 2023-11-07 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-11-08 | 2023-11-06 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-11-07 | 2023-11-03 | 0.784 | 153,924 | +0 | 0.02% | 120,600 |
| 2023-11-06 | 2023-11-02 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-11-03 | 2023-11-01 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-11-02 | 2023-10-31 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-11-01 | 2023-10-30 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-10-31 | 2023-10-27 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-10-30 | 2023-10-26 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-10-27 | 2023-10-25 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-10-26 | 2023-10-24 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-10-25 | 2023-10-20 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-10-24 | 2023-10-19 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-10-16 | 2023-10-12 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-10-10 | 2023-10-06 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-10-06 | 2023-10-04 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-09-29 | 2023-09-27 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-09-27 | 2023-09-25 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-09-26 | 2023-09-22 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-09-25 | 2023-09-21 | 0.795 | 153,924 | +0 | 0.02% | 122,400 |
| 2023-09-22 | 2023-09-20 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-09-21 | 2023-09-19 | 0.830 | 153,924 | +0 | 0.02% | 127,800 |
| 2023-09-20 | 2023-09-18 | 0.830 | 153,924 | +0 | 0.02% | 127,800 |
| 2023-09-19 | 2023-09-15 | 0.830 | 153,924 | +0 | 0.02% | 127,800 |
| 2023-09-18 | 2023-09-14 | 0.807 | 153,924 | +0 | 0.02% | 124,200 |
| 2023-09-15 | 2023-09-13 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 153,924 | +0 | 0.02% | 127,800 |
| 2023-09-12 | 2023-09-07 | 0.819 | 153,924 | +0 | 0.02% | 126,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 153,924 | +0 | 0.02% | 127,800 |
| 2023-09-07 | 2023-09-05 | 0.830 | 153,924 | +0 | 0.02% | 127,800 |
| 2023-09-06 | 2023-09-04 | 0.842 | 153,924 | +0 | 0.02% | 129,600 |
| 2023-09-05 | 2023-08-31 | 0.842 | 153,924 | +0 | 0.02% | 129,600 |
| 2023-09-04 | 2023-08-30 | 0.842 | 153,924 | +0 | 0.02% | 129,600 |
| 2023-08-31 | 2023-08-29 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-08-30 | 2023-08-28 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-29 | 2023-08-25 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-28 | 2023-08-24 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-25 | 2023-08-23 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-24 | 2023-08-22 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-23 | 2023-08-21 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-22 | 2023-08-18 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-21 | 2023-08-17 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-18 | 2023-08-16 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-08-17 | 2023-08-15 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-16 | 2023-08-14 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-15 | 2023-08-11 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-14 | 2023-08-10 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-11 | 2023-08-09 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-10 | 2023-08-08 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-09 | 2023-08-07 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-08 | 2023-08-04 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-07 | 2023-08-03 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-04 | 2023-08-02 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-03 | 2023-08-01 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-02 | 2023-07-31 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-08-01 | 2023-07-28 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-31 | 2023-07-27 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-28 | 2023-07-26 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-27 | 2023-07-25 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-26 | 2023-07-24 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-25 | 2023-07-21 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-24 | 2023-07-20 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-21 | 2023-07-19 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-07-20 | 2023-07-18 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-19 | 2023-07-14 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-18 | 2023-07-13 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-14 | 2023-07-12 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-13 | 2023-07-11 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-12 | 2023-07-10 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-07-11 | 2023-07-07 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-10 | 2023-07-06 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-07 | 2023-07-05 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-07-06 | 2023-07-04 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-07-05 | 2023-07-03 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-07-03 | 2023-06-29 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-06-30 | 2023-06-28 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-06-29 | 2023-06-27 | 0.900 | 153,924 | +0 | 0.02% | 138,600 |
| 2023-06-28 | 2023-06-26 | 0.889 | 153,924 | +0 | 0.02% | 136,800 |
| 2023-06-27 | 2023-06-23 | 0.877 | 153,924 | +0 | 0.02% | 135,000 |
| 2023-06-26 | 2023-06-21 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-06-21 | 2023-06-19 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-06-20 | 2023-06-16 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-06-19 | 2023-06-15 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 153,924 | +0 | 0.02% | 147,600 |
| 2023-06-14 | 2023-06-12 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-06-01 | 2023-05-30 | 0.912 | 153,924 | +0 | 0.02% | 140,400 |
| 2023-05-31 | 2023-05-29 | 0.924 | 153,924 | +0 | 0.02% | 142,200 |
| 2023-05-30 | 2023-05-25 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-05-24 | 2023-05-22 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-05-23 | 2023-05-19 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-05-22 | 2023-05-18 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-05-19 | 2023-05-17 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-05-18 | 2023-05-16 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-16 | 2023-05-12 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-15 | 2023-05-11 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-12 | 2023-05-10 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-11 | 2023-05-09 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-10 | 2023-05-08 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-09 | 2023-05-05 | 0.982 | 153,924 | +0 | 0.02% | 151,200 |
| 2023-05-08 | 2023-05-04 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-05 | 2023-05-03 | 0.994 | 153,924 | +0 | 0.02% | 153,000 |
| 2023-05-04 | 2023-05-02 | 0.994 | 153,924 | +0 | 0.02% | 153,000 |
| 2023-05-03 | 2023-04-28 | 0.971 | 153,924 | +0 | 0.02% | 149,400 |
| 2023-05-02 | 2023-04-27 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-28 | 2023-04-26 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-04-27 | 2023-04-25 | 0.924 | 153,924 | +0 | 0.02% | 142,200 |
| 2023-04-26 | 2023-04-24 | 0.924 | 153,924 | +0 | 0.02% | 142,200 |
| 2023-04-25 | 2023-04-21 | 0.924 | 153,924 | +0 | 0.02% | 142,200 |
| 2023-04-24 | 2023-04-20 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-04-21 | 2023-04-19 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-04-20 | 2023-04-18 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-19 | 2023-04-17 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-18 | 2023-04-14 | 0.959 | 153,924 | +0 | 0.02% | 147,600 |
| 2023-04-17 | 2023-04-13 | 0.959 | 153,924 | +0 | 0.02% | 147,600 |
| 2023-04-14 | 2023-04-12 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-13 | 2023-04-11 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-04-12 | 2023-04-06 | 0.924 | 153,924 | +0 | 0.02% | 142,200 |
| 2023-04-11 | 2023-04-04 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-06 | 2023-04-03 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-04 | 2023-03-31 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-04-03 | 2023-03-30 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-31 | 2023-03-29 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-30 | 2023-03-28 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-03-29 | 2023-03-27 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-28 | 2023-03-24 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-27 | 2023-03-23 | 0.936 | 153,924 | +0 | 0.02% | 144,000 |
| 2023-03-24 | 2023-03-22 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-23 | 2023-03-21 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-22 | 2023-03-20 | 0.947 | 153,924 | +0 | 0.02% | 145,800 |
| 2023-03-21 | 2023-03-17 | 0.956 | 153,924 | +0 | 0.02% | 147,126 |
| 2023-03-20 | 2023-03-16 | 0.956 | 153,924 | +3,271 | 0.02% | 147,126 |
| 2023-03-17 | 2023-03-15 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-03-16 | 2023-03-14 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-03-15 | 2023-03-13 | 0.992 | 150,653 | +0 | 0.02% | 149,400 |
| 2023-03-14 | 2023-03-10 | 0.980 | 150,653 | +0 | 0.02% | 147,600 |
| 2023-03-13 | 2023-03-09 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-03-10 | 2023-03-08 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-03-09 | 2023-03-07 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-03-08 | 2023-03-06 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-03-07 | 2023-03-03 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-03-06 | 2023-03-02 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-03-03 | 2023-03-01 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-03-02 | 2023-02-28 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-03-01 | 2023-02-27 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-28 | 2023-02-24 | 1.004 | 150,653 | +0 | 0.02% | 151,200 |
| 2023-02-27 | 2023-02-23 | 0.980 | 150,653 | +0 | 0.02% | 147,600 |
| 2023-02-24 | 2023-02-22 | 1.004 | 150,653 | +0 | 0.02% | 151,200 |
| 2023-02-23 | 2023-02-21 | 0.992 | 150,653 | +0 | 0.02% | 149,400 |
| 2023-02-22 | 2023-02-20 | 0.980 | 150,653 | +0 | 0.02% | 147,600 |
| 2023-02-21 | 2023-02-17 | 0.980 | 150,653 | +0 | 0.02% | 147,600 |
| 2023-02-20 | 2023-02-16 | 0.968 | 150,653 | +0 | 0.02% | 145,800 |
| 2023-02-17 | 2023-02-15 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-16 | 2023-02-14 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-02-15 | 2023-02-13 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-14 | 2023-02-10 | 0.992 | 150,653 | +0 | 0.02% | 149,400 |
| 2023-02-13 | 2023-02-09 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-10 | 2023-02-08 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-09 | 2023-02-07 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-08 | 2023-02-06 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-07 | 2023-02-03 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-06 | 2023-02-02 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-03 | 2023-02-01 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-02-02 | 2023-01-31 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-02-01 | 2023-01-30 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-31 | 2023-01-27 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-30 | 2023-01-26 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-27 | 2023-01-20 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-26 | 2023-01-19 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-20 | 2023-01-18 | 0.932 | 150,653 | +0 | 0.02% | 140,400 |
| 2023-01-19 | 2023-01-17 | 0.920 | 150,653 | +0 | 0.02% | 138,600 |
| 2023-01-18 | 2023-01-16 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-01-17 | 2023-01-13 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-16 | 2023-01-12 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-01-13 | 2023-01-11 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2023-01-12 | 2023-01-10 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-11 | 2023-01-09 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-10 | 2023-01-06 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-09 | 2023-01-05 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-06 | 2023-01-04 | 0.968 | 150,653 | +0 | 0.02% | 145,800 |
| 2023-01-05 | 2023-01-03 | 0.968 | 150,653 | +0 | 0.02% | 145,800 |
| 2023-01-04 | 2022-12-30 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2023-01-03 | 2022-12-29 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2022-12-30 | 2022-12-28 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2022-12-29 | 2022-12-23 | 0.920 | 150,653 | +0 | 0.02% | 138,600 |
| 2022-12-28 | 2022-12-22 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2022-12-23 | 2022-12-21 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2022-12-22 | 2022-12-20 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2022-12-21 | 2022-12-19 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2022-12-20 | 2022-12-16 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2022-12-19 | 2022-12-15 | 0.932 | 150,653 | +0 | 0.02% | 140,400 |
| 2022-12-16 | 2022-12-14 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2022-12-15 | 2022-12-13 | 0.968 | 150,653 | +0 | 0.02% | 145,800 |
| 2022-12-14 | 2022-12-12 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2022-12-13 | 2022-12-09 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2022-12-12 | 2022-12-08 | 0.956 | 150,653 | +0 | 0.02% | 144,000 |
| 2022-12-09 | 2022-12-07 | 0.968 | 150,653 | +0 | 0.02% | 145,800 |
| 2022-12-08 | 2022-12-06 | 0.944 | 150,653 | +0 | 0.02% | 142,200 |
| 2022-12-07 | 2022-12-05 | 1.005 | 150,653 | +0 | 0.02% | 151,408 |
| 2022-12-06 | 2022-12-02 | 0.955 | 150,653 | +5,580 | 0.02% | 143,931 |
| 2022-12-05 | 2022-12-01 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-12-02 | 2022-11-30 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-12-01 | 2022-11-29 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-11-30 | 2022-11-28 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-11-29 | 2022-11-25 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-11-28 | 2022-11-24 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-11-25 | 2022-11-23 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-11-24 | 2022-11-22 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-11-23 | 2022-11-21 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-11-22 | 2022-11-18 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-11-21 | 2022-11-17 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-11-18 | 2022-11-16 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-11-17 | 2022-11-15 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-11-16 | 2022-11-14 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-11-15 | 2022-11-11 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-11-14 | 2022-11-10 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-11-11 | 2022-11-09 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-11-10 | 2022-11-08 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-11-09 | 2022-11-07 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-11-08 | 2022-11-04 | 0.856 | 145,073 | +0 | 0.02% | 124,200 |
| 2022-11-07 | 2022-11-03 | 0.844 | 145,073 | +0 | 0.02% | 122,400 |
| 2022-11-04 | 2022-11-02 | 0.869 | 145,073 | +0 | 0.02% | 126,000 |
| 2022-11-03 | 2022-11-01 | 0.856 | 145,073 | +0 | 0.02% | 124,200 |
| 2022-11-02 | 2022-10-31 | 0.806 | 145,073 | +0 | 0.02% | 117,000 |
| 2022-11-01 | 2022-10-28 | 0.806 | 145,073 | +0 | 0.02% | 117,000 |
| 2022-10-31 | 2022-10-27 | 0.819 | 145,073 | +0 | 0.02% | 118,800 |
| 2022-10-28 | 2022-10-26 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-27 | 2022-10-25 | 0.794 | 145,073 | +0 | 0.02% | 115,200 |
| 2022-10-26 | 2022-10-24 | 0.806 | 145,073 | +0 | 0.02% | 117,000 |
| 2022-10-25 | 2022-10-21 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-24 | 2022-10-20 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-21 | 2022-10-19 | 0.844 | 145,073 | +0 | 0.02% | 122,400 |
| 2022-10-20 | 2022-10-18 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-19 | 2022-10-17 | 0.819 | 145,073 | +0 | 0.02% | 118,800 |
| 2022-10-18 | 2022-10-14 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-17 | 2022-10-13 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-14 | 2022-10-12 | 0.831 | 145,073 | +0 | 0.02% | 120,600 |
| 2022-10-13 | 2022-10-11 | 0.856 | 145,073 | +0 | 0.02% | 124,200 |
| 2022-10-12 | 2022-10-10 | 0.881 | 145,073 | +0 | 0.02% | 127,800 |
| 2022-10-11 | 2022-10-07 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-10-10 | 2022-10-06 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-10-07 | 2022-10-05 | 0.881 | 145,073 | +0 | 0.02% | 127,800 |
| 2022-10-06 | 2022-10-03 | 0.869 | 145,073 | +0 | 0.02% | 126,000 |
| 2022-10-05 | 2022-09-30 | 0.869 | 145,073 | +0 | 0.02% | 126,000 |
| 2022-10-03 | 2022-09-29 | 0.869 | 145,073 | +0 | 0.02% | 126,000 |
| 2022-09-30 | 2022-09-28 | 0.869 | 145,073 | +0 | 0.02% | 126,000 |
| 2022-09-29 | 2022-09-27 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-09-28 | 2022-09-26 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-09-27 | 2022-09-23 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-09-26 | 2022-09-22 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-09-23 | 2022-09-21 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-09-22 | 2022-09-20 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-09-21 | 2022-09-19 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-20 | 2022-09-16 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-19 | 2022-09-15 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-16 | 2022-09-14 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-15 | 2022-09-13 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-14 | 2022-09-09 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-13 | 2022-09-08 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-09 | 2022-09-07 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-08 | 2022-09-06 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-07 | 2022-09-05 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-09-06 | 2022-09-02 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-05 | 2022-09-01 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-02 | 2022-08-31 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-09-01 | 2022-08-30 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-08-31 | 2022-08-29 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-30 | 2022-08-26 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-29 | 2022-08-25 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-26 | 2022-08-24 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-25 | 2022-08-23 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-24 | 2022-08-22 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-23 | 2022-08-19 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-22 | 2022-08-18 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-19 | 2022-08-17 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-08-18 | 2022-08-16 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-08-17 | 2022-08-15 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-08-16 | 2022-08-12 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-15 | 2022-08-11 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-12 | 2022-08-10 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-11 | 2022-08-09 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-10 | 2022-08-08 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-08-09 | 2022-08-05 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-08 | 2022-08-04 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-05 | 2022-08-03 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-04 | 2022-08-02 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-08-03 | 2022-08-01 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-08-02 | 2022-07-29 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-08-01 | 2022-07-28 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-29 | 2022-07-27 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-28 | 2022-07-26 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-27 | 2022-07-25 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-26 | 2022-07-22 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-07-25 | 2022-07-21 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-07-22 | 2022-07-20 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-07-21 | 2022-07-19 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-07-20 | 2022-07-18 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-07-19 | 2022-07-15 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-07-18 | 2022-07-14 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-15 | 2022-07-13 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-14 | 2022-07-12 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-13 | 2022-07-11 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-12 | 2022-07-08 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-11 | 2022-07-07 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-07-08 | 2022-07-06 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-07-07 | 2022-07-05 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-07-06 | 2022-07-04 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-07-05 | 2022-06-30 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-07-04 | 2022-06-29 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-06-30 | 2022-06-28 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-06-29 | 2022-06-27 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-06-28 | 2022-06-24 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-06-27 | 2022-06-23 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-06-24 | 2022-06-22 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-06-23 | 2022-06-21 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-06-22 | 2022-06-20 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-06-21 | 2022-06-17 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-06-20 | 2022-06-16 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-06-17 | 2022-06-15 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-06-16 | 2022-06-14 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-06-15 | 2022-06-13 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-06-14 | 2022-06-10 | 0.931 | 145,073 | +0 | 0.02% | 135,000 |
| 2022-06-13 | 2022-06-09 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-06-10 | 2022-06-08 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-06-09 | 2022-06-07 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-06-08 | 2022-06-06 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-06-07 | 2022-06-02 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-06-06 | 2022-06-01 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-06-02 | 2022-05-31 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-06-01 | 2022-05-30 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-05-31 | 2022-05-27 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-05-30 | 2022-05-26 | 0.943 | 145,073 | +0 | 0.02% | 136,800 |
| 2022-05-27 | 2022-05-25 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-26 | 2022-05-24 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-25 | 2022-05-23 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-24 | 2022-05-20 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-23 | 2022-05-19 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-05-20 | 2022-05-18 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-19 | 2022-05-17 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-18 | 2022-05-16 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-17 | 2022-05-13 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-05-16 | 2022-05-12 | 0.881 | 145,073 | +0 | 0.02% | 127,800 |
| 2022-05-13 | 2022-05-11 | 0.906 | 145,073 | +0 | 0.02% | 131,400 |
| 2022-05-12 | 2022-05-10 | 0.893 | 145,073 | +0 | 0.02% | 129,600 |
| 2022-05-11 | 2022-05-06 | 0.955 | 145,073 | +0 | 0.02% | 138,600 |
| 2022-05-10 | 2022-05-05 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-05-06 | 2022-05-04 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-05-05 | 2022-05-03 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-05-04 | 2022-04-29 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-05-03 | 2022-04-28 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-04-29 | 2022-04-27 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-04-28 | 2022-04-26 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-04-27 | 2022-04-25 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-04-26 | 2022-04-22 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-25 | 2022-04-21 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-22 | 2022-04-20 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-04-21 | 2022-04-19 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-04-20 | 2022-04-14 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-04-19 | 2022-04-13 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-14 | 2022-04-12 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-13 | 2022-04-11 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-04-12 | 2022-04-08 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-04-11 | 2022-04-07 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-04-08 | 2022-04-06 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-07 | 2022-04-04 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-04-06 | 2022-04-01 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-04 | 2022-03-31 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-04-01 | 2022-03-30 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-03-31 | 2022-03-29 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-03-30 | 2022-03-28 | 0.993 | 145,073 | +0 | 0.02% | 144,000 |
| 2022-03-29 | 2022-03-25 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-03-28 | 2022-03-24 | 1.017 | 145,073 | +0 | 0.02% | 147,600 |
| 2022-03-25 | 2022-03-23 | 1.005 | 145,073 | +0 | 0.02% | 145,800 |
| 2022-03-24 | 2022-03-22 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-03-23 | 2022-03-21 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-03-22 | 2022-03-18 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-03-21 | 2022-03-17 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-03-18 | 2022-03-16 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-03-17 | 2022-03-15 | 0.918 | 145,073 | +0 | 0.02% | 133,200 |
| 2022-03-16 | 2022-03-14 | 0.968 | 145,073 | +0 | 0.02% | 140,400 |
| 2022-03-15 | 2022-03-11 | 0.980 | 145,073 | +0 | 0.02% | 142,200 |
| 2022-03-14 | 2022-03-10 | 1.017 | 145,073 | +0 | 0.02% | 147,600 |
| 2022-03-11 | 2022-03-09 | 1.024 | 145,073 | +0 | 0.02% | 148,551 |
| 2022-03-10 | 2022-03-08 | 1.062 | 145,073 | +2,686 | 0.02% | 154,052 |
| 2022-03-09 | 2022-03-07 | 1.062 | 142,387 | +0 | 0.02% | 151,200 |
| 2022-03-08 | 2022-03-04 | 1.075 | 142,387 | +0 | 0.02% | 153,000 |
| 2022-03-07 | 2022-03-03 | 1.125 | 142,387 | +0 | 0.02% | 160,200 |
| 2022-03-04 | 2022-03-02 | 1.087 | 142,387 | +0 | 0.02% | 154,800 |
| 2022-03-03 | 2022-03-01 | 1.100 | 142,387 | +0 | 0.02% | 156,600 |
| 2022-03-02 | 2022-02-28 | 1.100 | 142,387 | +0 | 0.02% | 156,600 |
| 2022-03-01 | 2022-02-25 | 1.087 | 142,387 | +0 | 0.02% | 154,800 |
| 2022-02-28 | 2022-02-24 | 1.075 | 142,387 | +0 | 0.02% | 153,000 |
| 2022-02-25 | 2022-02-23 | 1.138 | 142,387 | +0 | 0.02% | 162,000 |
| 2022-02-24 | 2022-02-22 | 1.112 | 142,387 | +0 | 0.02% | 158,400 |
| 2022-02-23 | 2022-02-21 | 1.100 | 142,387 | +0 | 0.02% | 156,600 |
| 2022-02-22 | 2022-02-18 | 1.062 | 142,387 | +0 | 0.02% | 151,200 |
| 2022-02-21 | 2022-02-17 | 1.037 | 142,387 | +0 | 0.02% | 147,600 |
| 2022-02-18 | 2022-02-16 | 1.037 | 142,387 | +0 | 0.02% | 147,600 |
| 2022-02-17 | 2022-02-15 | 1.049 | 142,387 | -42,716 | 0.02% | 149,400 |
| 2022-02-16 | 2022-02-14 | 1.037 | 185,103 | +42,716 | 0.03% | 191,880 |
| 2021-12-07 | 2021-12-03 | 1.074 | 142,387 | +4,984 | 0.02% | 152,954 |
| 2021-05-24 | 2021-05-20 | 1.009 | 137,403 | +76,335 | 0.02% | 138,600 |
| 2021-03-12 | 2021-03-10 | 1.166 | 61,068 | +678 | 0.01% | 71,191 |
| 2020-12-01 | 2020-11-27 | 1.704 | 60,390 | +1,251 | 0.01% | 102,932 |
| 2020-03-12 | 2020-03-10 | 2.011 | 59,139 | +274 | 0.01% | 118,952 |
| 2019-12-03 | 2019-11-29 | 1.938 | 58,865 | +1,072 | 0.01% | 114,078 |
| 2019-10-23 | 2019-10-21 | 2.159 | 57,793 | -14,448 | 0.01% | 124,801 |
| 2019-03-12 | 2019-03-08 | 2.473 | 72,241 | +264 | 0.01% | 178,653 |
| 2018-12-05 | 2018-12-03 | 2.478 | 71,977 | +961 | 0.01% | 178,382 |
| 2018-03-12 | 2018-03-08 | 2.585 | 71,016 | +214 | 0.01% | 183,552 |
| 2018-01-25 | 2018-01-23 | 2.669 | 70,802 | -7,081 | 0.01% | 188,999 |
| 2018-01-23 | 2018-01-19 | 2.768 | 77,883 | -4,248 | 0.01% | 215,601 |
| 2018-01-22 | 2018-01-18 | 2.910 | 82,131 | +11,329 | 0.02% | 238,960 |
| 2018-01-09 | 2018-01-05 | 2.684 | 70,802 | -8,497 | 0.01% | 189,999 |
| 2018-01-08 | 2018-01-04 | 2.613 | 79,299 | -12,744 | 0.01% | 207,201 |
| 2018-01-05 | 2018-01-03 | 2.486 | 92,043 | +21,241 | 0.02% | 228,800 |
| 2017-12-07 | 2017-12-05 | 2.655 | 70,802 | +21,240 | 0.01% | 187,999 |
| 2017-12-05 | 2017-12-01 | 2.828 | 49,562 | +545 | 0.01% | 140,142 |
| 2017-11-29 | 2017-11-27 | 2.856 | 49,017 | +14,005 | 0.01% | 140,001 |
| 2017-11-13 | 2017-11-09 | 3.070 | 35,012 | -2,801 | 0.01% | 107,501 |
| 2017-09-29 | 2017-09-27 | 3.256 | 37,813 | -4,201 | 0.01% | 123,121 |
| 2017-07-05 | 2017-07-03 | 3.713 | 42,014 | +7,002 | 0.01% | 155,999 |
| 2017-06-13 | 2017-06-09 | 4.227 | 35,012 | -19,606 | 0.01% | 148,001 |
| 2017-06-12 | 2017-06-08 | 3.999 | 54,618 | +19,606 | 0.01% | 218,398 |
| 2017-06-05 | 2017-06-01 | 4.141 | 35,012 | -7,002 | 0.01% | 145,001 |
| 2017-06-02 | 2017-05-31 | 4.313 | 42,014 | +7,002 | 0.01% | 181,199 |
| 2017-05-05 | 2017-05-02 | 5.070 | 35,012 | -19,606 | 0.01% | 177,501 |
| 2017-04-24 | 2017-04-20 | 4.270 | 54,618 | -2,801 | 0.01% | 233,218 |
| 2017-04-21 | 2017-04-19 | 4.441 | 57,419 | +2,801 | 0.01% | 255,018 |
| 2017-04-20 | 2017-04-18 | 4.313 | 54,618 | -5,602 | 0.01% | 235,558 |
| 2017-04-19 | 2017-04-13 | 4.170 | 60,220 | -8,403 | 0.01% | 251,119 |
| 2017-04-18 | 2017-04-12 | 3.956 | 68,623 | -7,003 | 0.01% | 271,459 |
| 2017-04-12 | 2017-04-10 | 3.613 | 75,626 | +14,005 | 0.01% | 273,242 |
| 2017-04-11 | 2017-04-07 | 4.341 | 61,621 | -14,005 | 0.01% | 267,521 |
| 2017-04-10 | 2017-04-06 | 4.027 | 75,626 | +7,003 | 0.01% | 304,562 |
| 2017-04-07 | 2017-04-05 | 3.599 | 68,623 | +14,005 | 0.01% | 246,959 |
| 2017-03-28 | 2017-03-24 | 2.856 | 54,618 | -23,808 | 0.01% | 155,999 |
| 2017-03-09 | 2017-03-07 | 1.935 | 78,426 | +290 | 0.02% | 151,761 |
| 2016-11-14 | 2016-11-10 | 1.850 | 78,136 | +1,240 | 0.02% | 144,534 |
| 2016-10-27 | 2016-10-25 | 1.937 | 76,896 | -6,865 | 0.02% | 148,960 |
| 2016-07-22 | 2016-07-20 | 1.850 | 83,761 | +53,552 | 0.02% | 154,939 |
| 2016-07-08 | 2016-07-06 | 1.792 | 30,209 | -2,746 | 0.01% | 54,120 |
| 2016-06-29 | 2016-06-27 | 1.835 | 32,955 | +2,746 | 0.01% | 60,479 |
| 2016-06-28 | 2016-06-24 | 1.762 | 30,209 | +2,746 | 0.01% | 53,240 |
| 2016-05-24 | 2016-05-20 | 2.141 | 27,463 | +4,120 | 0.01% | 58,800 |
| 2016-05-23 | 2016-05-19 | 2.214 | 23,343 | -4,120 | 0.00% | 51,679 |
| 2016-05-09 | 2016-05-05 | 1.923 | 27,463 | -13,731 | 0.01% | 52,800 |
| 2016-04-29 | 2016-04-27 | 1.981 | 41,194 | +4,119 | 0.01% | 81,600 |
| 2016-04-26 | 2016-04-22 | 1.923 | 37,075 | -6,865 | 0.01% | 71,281 |
| 2016-04-18 | 2016-04-14 | 1.792 | 43,940 | +6,865 | 0.01% | 78,719 |
| 2016-01-26 | 2016-01-22 | 1.690 | 37,075 | -13,731 | 0.01% | 62,640 |
| 2016-01-22 | 2016-01-20 | 1.690 | 50,806 | +13,731 | 0.01% | 85,840 |
| 2016-01-11 | 2016-01-07 | 2.010 | 37,075 | -20,597 | 0.01% | 74,521 |
| 2016-01-05 | 2015-12-31 | 2.360 | 57,672 | +20,597 | 0.01% | 136,080 |
| 2015-12-17 | 2015-12-15 | 2.039 | 37,075 | -8,239 | 0.01% | 75,601 |
| 2015-12-15 | 2015-12-11 | 2.185 | 45,314 | +8,239 | 0.01% | 99,001 |
| 2015-12-10 | 2015-12-08 | 2.491 | 37,075 | +13,732 | 0.01% | 92,341 |
| 2015-12-07 | 2015-12-03 | 2.724 | 23,343 | -2,747 | 0.00% | 63,579 |
| 2015-12-03 | 2015-12-01 | 2.549 | 26,090 | -6,865 | 0.01% | 66,501 |
| 2015-12-01 | 2015-11-27 | 2.811 | 32,955 | 0.01% | 92,639 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy