History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-10-13 | 2025-10-09 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-10-10 | 2025-10-08 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-10-09 | 2025-10-06 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-10-08 | 2025-10-03 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-10-06 | 2025-10-02 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-10-03 | 2025-09-30 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-10-02 | 2025-09-29 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-30 | 2025-09-26 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-29 | 2025-09-25 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-26 | 2025-09-24 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-25 | 2025-09-23 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 364,000 | +0 | 0.04% | 180,180 |
| 2025-09-17 | 2025-09-15 | 0.510 | 364,000 | +0 | 0.04% | 185,640 |
| 2025-09-16 | 2025-09-12 | 0.495 | 364,000 | +0 | 0.04% | 180,180 |
| 2025-09-15 | 2025-09-11 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-09-12 | 2025-09-10 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-11 | 2025-09-09 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-10 | 2025-09-08 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-09-09 | 2025-09-05 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-09-08 | 2025-09-04 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-09-05 | 2025-09-03 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-09-04 | 2025-09-02 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-09-03 | 2025-09-01 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-09-02 | 2025-08-29 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-09-01 | 2025-08-28 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-08-29 | 2025-08-27 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 364,000 | +0 | 0.04% | 185,640 |
| 2025-08-26 | 2025-08-22 | 0.510 | 364,000 | +0 | 0.04% | 185,640 |
| 2025-08-25 | 2025-08-21 | 0.510 | 364,000 | +0 | 0.04% | 185,640 |
| 2025-08-22 | 2025-08-20 | 0.520 | 364,000 | +0 | 0.04% | 189,280 |
| 2025-08-21 | 2025-08-19 | 0.520 | 364,000 | +0 | 0.04% | 189,280 |
| 2025-08-20 | 2025-08-18 | 0.510 | 364,000 | +0 | 0.04% | 185,640 |
| 2025-08-19 | 2025-08-15 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-08-18 | 2025-08-14 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-08-15 | 2025-08-13 | 0.470 | 364,000 | +0 | 0.04% | 171,080 |
| 2025-08-14 | 2025-08-12 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-08-13 | 2025-08-11 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-08-12 | 2025-08-08 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-08-11 | 2025-08-07 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-08-08 | 2025-08-06 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-08-07 | 2025-08-05 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-08-06 | 2025-08-04 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-08-05 | 2025-08-01 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-08-04 | 2025-07-31 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-07-30 | 2025-07-28 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-07-29 | 2025-07-25 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-07-28 | 2025-07-24 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-07-25 | 2025-07-23 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-07-24 | 2025-07-22 | 0.490 | 364,000 | +0 | 0.04% | 178,360 |
| 2025-07-23 | 2025-07-21 | 0.495 | 364,000 | +0 | 0.04% | 180,180 |
| 2025-07-22 | 2025-07-18 | 0.500 | 364,000 | +0 | 0.04% | 182,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-07-18 | 2025-07-16 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-07-17 | 2025-07-15 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-16 | 2025-07-14 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-15 | 2025-07-11 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-14 | 2025-07-10 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-11 | 2025-07-09 | 0.470 | 364,000 | +0 | 0.04% | 171,080 |
| 2025-07-10 | 2025-07-08 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-09 | 2025-07-07 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-08 | 2025-07-04 | 0.470 | 364,000 | +0 | 0.04% | 171,080 |
| 2025-07-07 | 2025-07-03 | 0.460 | 364,000 | +0 | 0.04% | 167,440 |
| 2025-07-04 | 2025-07-02 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-07-03 | 2025-06-30 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-07-02 | 2025-06-27 | 0.450 | 364,000 | +0 | 0.04% | 163,800 |
| 2025-06-30 | 2025-06-26 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-06-27 | 2025-06-25 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-06-26 | 2025-06-24 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-06-25 | 2025-06-23 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-06-24 | 2025-06-20 | 0.480 | 364,000 | +0 | 0.04% | 174,720 |
| 2025-06-23 | 2025-06-19 | 0.475 | 364,000 | +0 | 0.04% | 172,900 |
| 2025-06-20 | 2025-06-18 | 0.445 | 364,000 | +0 | 0.04% | 161,980 |
| 2025-06-19 | 2025-06-17 | 0.485 | 364,000 | +0 | 0.04% | 176,540 |
| 2025-06-18 | 2025-06-16 | 0.465 | 364,000 | +0 | 0.04% | 169,260 |
| 2025-06-17 | 2025-06-13 | 0.455 | 364,000 | +0 | 0.04% | 165,620 |
| 2025-06-16 | 2025-06-12 | 0.435 | 364,000 | +0 | 0.04% | 158,340 |
| 2025-06-13 | 2025-06-11 | 0.445 | 364,000 | +0 | 0.04% | 161,980 |
| 2025-06-12 | 2025-06-10 | 0.435 | 364,000 | +0 | 0.04% | 158,340 |
| 2025-06-11 | 2025-06-09 | 0.435 | 364,000 | +0 | 0.04% | 158,340 |
| 2025-06-10 | 2025-06-06 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-06-09 | 2025-06-05 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-06-06 | 2025-06-04 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-06-05 | 2025-06-03 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-06-04 | 2025-06-02 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-06-03 | 2025-05-30 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-06-02 | 2025-05-29 | 0.410 | 364,000 | +0 | 0.04% | 149,240 |
| 2025-05-30 | 2025-05-28 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-05-29 | 2025-05-27 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-05-28 | 2025-05-26 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-05-27 | 2025-05-23 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-05-26 | 2025-05-22 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-05-23 | 2025-05-21 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-05-22 | 2025-05-20 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-05-21 | 2025-05-19 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-05-20 | 2025-05-16 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-05-19 | 2025-05-15 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-05-16 | 2025-05-14 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-05-15 | 2025-05-13 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-05-14 | 2025-05-12 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-05-13 | 2025-05-09 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-05-12 | 2025-05-08 | 0.435 | 364,000 | +0 | 0.04% | 158,340 |
| 2025-05-09 | 2025-05-07 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-05-02 | 2025-04-29 | 0.395 | 364,000 | +0 | 0.04% | 143,780 |
| 2025-04-30 | 2025-04-28 | 0.395 | 364,000 | +0 | 0.04% | 143,780 |
| 2025-04-29 | 2025-04-25 | 0.405 | 364,000 | +0 | 0.04% | 147,420 |
| 2025-04-28 | 2025-04-24 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-04-25 | 2025-04-23 | 0.405 | 364,000 | +0 | 0.04% | 147,420 |
| 2025-04-24 | 2025-04-22 | 0.410 | 364,000 | +0 | 0.04% | 149,240 |
| 2025-04-23 | 2025-04-17 | 0.390 | 364,000 | +0 | 0.04% | 141,960 |
| 2025-04-22 | 2025-04-16 | 0.390 | 364,000 | +0 | 0.04% | 141,960 |
| 2025-04-17 | 2025-04-15 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-04-16 | 2025-04-14 | 0.395 | 364,000 | +0 | 0.04% | 143,780 |
| 2025-04-15 | 2025-04-11 | 0.395 | 364,000 | +0 | 0.04% | 143,780 |
| 2025-04-14 | 2025-04-10 | 0.395 | 364,000 | +0 | 0.04% | 143,780 |
| 2025-04-11 | 2025-04-09 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 364,000 | +0 | 0.04% | 145,600 |
| 2025-04-09 | 2025-04-07 | 0.395 | 364,000 | +0 | 0.04% | 143,780 |
| 2025-04-08 | 2025-04-03 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-04-07 | 2025-04-02 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-04-03 | 2025-04-01 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-04-02 | 2025-03-31 | 0.415 | 364,000 | +0 | 0.04% | 151,060 |
| 2025-04-01 | 2025-03-28 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-03-31 | 2025-03-27 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-03-28 | 2025-03-26 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-03-27 | 2025-03-25 | 0.445 | 364,000 | +0 | 0.04% | 161,980 |
| 2025-03-26 | 2025-03-24 | 0.420 | 364,000 | +0 | 0.04% | 152,880 |
| 2025-03-25 | 2025-03-21 | 0.430 | 364,000 | +0 | 0.04% | 156,520 |
| 2025-03-24 | 2025-03-20 | 0.440 | 364,000 | +0 | 0.04% | 160,160 |
| 2025-03-21 | 2025-03-19 | 0.425 | 364,000 | +0 | 0.04% | 154,700 |
| 2025-03-20 | 2025-03-18 | 0.445 | 364,000 | +0 | 0.04% | 161,980 |
| 2025-03-19 | 2025-03-17 | 0.445 | 364,000 | +0 | 0.04% | 161,980 |
| 2025-03-18 | 2025-03-14 | 0.454 | 364,000 | +0 | 0.04% | 165,423 |
| 2025-03-17 | 2025-03-13 | 0.449 | 364,000 | +11,582 | 0.04% | 163,544 |
| 2025-03-14 | 2025-03-12 | 0.449 | 352,418 | +0 | 0.04% | 158,340 |
| 2025-03-13 | 2025-03-11 | 0.439 | 352,418 | +0 | 0.04% | 154,700 |
| 2025-03-12 | 2025-03-10 | 0.444 | 352,418 | +0 | 0.04% | 156,520 |
| 2025-03-11 | 2025-03-07 | 0.444 | 352,418 | +0 | 0.04% | 156,520 |
| 2025-03-10 | 2025-03-06 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-03-07 | 2025-03-05 | 0.439 | 352,418 | +0 | 0.04% | 154,700 |
| 2025-03-06 | 2025-03-04 | 0.444 | 352,418 | +0 | 0.04% | 156,520 |
| 2025-03-05 | 2025-03-03 | 0.439 | 352,418 | +0 | 0.04% | 154,700 |
| 2025-03-04 | 2025-02-28 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-03-03 | 2025-02-27 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-02-28 | 2025-02-26 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-27 | 2025-02-25 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-26 | 2025-02-24 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-02-25 | 2025-02-21 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-02-24 | 2025-02-20 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-02-21 | 2025-02-19 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-20 | 2025-02-18 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-19 | 2025-02-17 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-18 | 2025-02-14 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-17 | 2025-02-13 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-14 | 2025-02-12 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-13 | 2025-02-11 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-12 | 2025-02-10 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-11 | 2025-02-07 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-02-10 | 2025-02-06 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-07 | 2025-02-05 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-06 | 2025-02-04 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-02-05 | 2025-02-03 | 0.439 | 352,418 | +0 | 0.04% | 154,700 |
| 2025-02-04 | 2025-01-28 | 0.439 | 352,418 | +0 | 0.04% | 154,700 |
| 2025-02-03 | 2025-01-24 | 0.439 | 352,418 | +0 | 0.04% | 154,700 |
| 2025-01-27 | 2025-01-23 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-01-24 | 2025-01-22 | 0.434 | 352,418 | +0 | 0.04% | 152,880 |
| 2025-01-23 | 2025-01-21 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-01-22 | 2025-01-20 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-01-21 | 2025-01-17 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-01-20 | 2025-01-16 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-01-17 | 2025-01-15 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-01-16 | 2025-01-14 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-01-15 | 2025-01-13 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-01-14 | 2025-01-10 | 0.418 | 352,418 | +0 | 0.04% | 147,420 |
| 2025-01-13 | 2025-01-09 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-01-10 | 2025-01-08 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-01-09 | 2025-01-07 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-01-08 | 2025-01-06 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-01-07 | 2025-01-03 | 0.429 | 352,418 | +0 | 0.04% | 151,060 |
| 2025-01-06 | 2025-01-02 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-01-03 | 2024-12-31 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2025-01-02 | 2024-12-27 | 0.413 | 352,418 | +0 | 0.04% | 145,600 |
| 2024-12-30 | 2024-12-24 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-27 | 2024-12-20 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-23 | 2024-12-19 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-20 | 2024-12-18 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-19 | 2024-12-17 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-18 | 2024-12-16 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-17 | 2024-12-13 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-16 | 2024-12-12 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-13 | 2024-12-11 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-12 | 2024-12-10 | 0.423 | 352,418 | +0 | 0.04% | 149,240 |
| 2024-12-11 | 2024-12-09 | 0.461 | 352,418 | +0 | 0.04% | 162,339 |
| 2024-12-10 | 2024-12-06 | 0.471 | 352,418 | +16,584 | 0.04% | 166,159 |
| 2024-12-09 | 2024-12-05 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-12-06 | 2024-12-04 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-12-05 | 2024-12-03 | 0.461 | 335,834 | +0 | 0.04% | 154,700 |
| 2024-12-04 | 2024-12-02 | 0.461 | 335,834 | +0 | 0.04% | 154,700 |
| 2024-12-03 | 2024-11-29 | 0.461 | 335,834 | +0 | 0.04% | 154,700 |
| 2024-12-02 | 2024-11-28 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-29 | 2024-11-27 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-28 | 2024-11-26 | 0.461 | 335,834 | +0 | 0.04% | 154,700 |
| 2024-11-27 | 2024-11-25 | 0.461 | 335,834 | +0 | 0.04% | 154,700 |
| 2024-11-26 | 2024-11-22 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-25 | 2024-11-21 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-22 | 2024-11-20 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-21 | 2024-11-19 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-20 | 2024-11-18 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-19 | 2024-11-15 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-18 | 2024-11-14 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-15 | 2024-11-13 | 0.450 | 335,834 | +0 | 0.04% | 151,060 |
| 2024-11-14 | 2024-11-12 | 0.455 | 335,834 | +0 | 0.04% | 152,880 |
| 2024-11-13 | 2024-11-11 | 0.450 | 335,834 | +0 | 0.04% | 151,060 |
| 2024-11-12 | 2024-11-08 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-11 | 2024-11-07 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-08 | 2024-11-06 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-07 | 2024-11-05 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-06 | 2024-11-04 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-05 | 2024-11-01 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-04 | 2024-10-31 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-11-01 | 2024-10-30 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-10-31 | 2024-10-29 | 0.477 | 335,834 | +0 | 0.04% | 160,160 |
| 2024-10-30 | 2024-10-28 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-10-29 | 2024-10-25 | 0.499 | 335,834 | +0 | 0.04% | 167,440 |
| 2024-10-28 | 2024-10-24 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-10-25 | 2024-10-23 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-10-24 | 2024-10-22 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-10-23 | 2024-10-21 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-10-22 | 2024-10-18 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-10-21 | 2024-10-17 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-10-18 | 2024-10-16 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-10-17 | 2024-10-15 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-10-16 | 2024-10-14 | 0.499 | 335,834 | +0 | 0.04% | 167,440 |
| 2024-10-15 | 2024-10-10 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-10-14 | 2024-10-09 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-10-10 | 2024-10-08 | 0.499 | 335,834 | +0 | 0.04% | 167,440 |
| 2024-10-09 | 2024-10-07 | 0.520 | 335,834 | +0 | 0.04% | 174,720 |
| 2024-10-08 | 2024-10-04 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-10-07 | 2024-10-03 | 0.499 | 335,834 | +0 | 0.04% | 167,440 |
| 2024-10-04 | 2024-10-02 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-10-03 | 2024-09-30 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-10-02 | 2024-09-27 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-09-30 | 2024-09-26 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-27 | 2024-09-25 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-09-26 | 2024-09-24 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-09-25 | 2024-09-23 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-24 | 2024-09-20 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-23 | 2024-09-19 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-20 | 2024-09-17 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-19 | 2024-09-16 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-17 | 2024-09-13 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-16 | 2024-09-12 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-13 | 2024-09-11 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-12 | 2024-09-10 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-11 | 2024-09-09 | 0.466 | 335,834 | +0 | 0.04% | 156,520 |
| 2024-09-10 | 2024-09-05 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-09 | 2024-09-04 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-05 | 2024-09-03 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-04 | 2024-09-02 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-03 | 2024-08-30 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-09-02 | 2024-08-29 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-08-30 | 2024-08-28 | 0.471 | 335,834 | +0 | 0.04% | 158,340 |
| 2024-08-29 | 2024-08-27 | 0.477 | 335,834 | +0 | 0.04% | 160,160 |
| 2024-08-28 | 2024-08-26 | 0.477 | 335,834 | +0 | 0.04% | 160,160 |
| 2024-08-27 | 2024-08-23 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-08-26 | 2024-08-22 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-08-23 | 2024-08-21 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-08-22 | 2024-08-20 | 0.482 | 335,834 | +0 | 0.04% | 161,980 |
| 2024-08-21 | 2024-08-19 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-08-20 | 2024-08-16 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-08-19 | 2024-08-15 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-08-16 | 2024-08-14 | 0.488 | 335,834 | +0 | 0.04% | 163,800 |
| 2024-08-15 | 2024-08-13 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-08-14 | 2024-08-12 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-08-13 | 2024-08-09 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-08-12 | 2024-08-08 | 0.499 | 335,834 | +0 | 0.04% | 167,440 |
| 2024-08-09 | 2024-08-07 | 0.499 | 335,834 | +0 | 0.04% | 167,440 |
| 2024-08-08 | 2024-08-06 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-08-07 | 2024-08-05 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-08-06 | 2024-08-02 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-08-05 | 2024-08-01 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-08-02 | 2024-07-31 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-08-01 | 2024-07-30 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-31 | 2024-07-29 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-30 | 2024-07-26 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-29 | 2024-07-25 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-26 | 2024-07-24 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-25 | 2024-07-23 | 0.515 | 335,834 | +0 | 0.04% | 172,900 |
| 2024-07-24 | 2024-07-22 | 0.515 | 335,834 | +0 | 0.04% | 172,900 |
| 2024-07-23 | 2024-07-19 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-22 | 2024-07-18 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-19 | 2024-07-17 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-18 | 2024-07-16 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-17 | 2024-07-15 | 0.515 | 335,834 | +0 | 0.04% | 172,900 |
| 2024-07-16 | 2024-07-12 | 0.515 | 335,834 | +0 | 0.04% | 172,900 |
| 2024-07-15 | 2024-07-11 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-07-12 | 2024-07-10 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-07-11 | 2024-07-09 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-07-10 | 2024-07-08 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-07-09 | 2024-07-05 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-07-08 | 2024-07-04 | 0.509 | 335,834 | +0 | 0.04% | 171,080 |
| 2024-07-05 | 2024-07-03 | 0.493 | 335,834 | +0 | 0.04% | 165,620 |
| 2024-07-04 | 2024-07-02 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-07-03 | 2024-06-28 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-07-02 | 2024-06-27 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-06-28 | 2024-06-26 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-27 | 2024-06-25 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-06-26 | 2024-06-24 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-25 | 2024-06-21 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-24 | 2024-06-20 | 0.531 | 335,834 | +0 | 0.04% | 178,360 |
| 2024-06-21 | 2024-06-19 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-06-20 | 2024-06-18 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-06-19 | 2024-06-17 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-06-18 | 2024-06-14 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-06-17 | 2024-06-13 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-06-14 | 2024-06-12 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-06-13 | 2024-06-11 | 0.542 | 335,834 | +0 | 0.04% | 182,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-11 | 2024-06-06 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-06-07 | 2024-06-05 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-06 | 2024-06-04 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-05 | 2024-06-03 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-06-04 | 2024-05-31 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-06-03 | 2024-05-30 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-05-31 | 2024-05-29 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-30 | 2024-05-28 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-29 | 2024-05-27 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-28 | 2024-05-24 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-27 | 2024-05-23 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-24 | 2024-05-22 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-23 | 2024-05-21 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-05-22 | 2024-05-20 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-05-21 | 2024-05-17 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-20 | 2024-05-16 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-17 | 2024-05-14 | 0.574 | 335,834 | +0 | 0.04% | 192,920 |
| 2024-05-16 | 2024-05-13 | 0.585 | 335,834 | +0 | 0.04% | 196,560 |
| 2024-05-14 | 2024-05-10 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-05-13 | 2024-05-09 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-05-10 | 2024-05-08 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-05-09 | 2024-05-07 | 0.564 | 335,834 | +0 | 0.04% | 189,280 |
| 2024-05-08 | 2024-05-06 | 0.542 | 335,834 | +0 | 0.04% | 182,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-05-06 | 2024-05-02 | 0.553 | 335,834 | +0 | 0.04% | 185,640 |
| 2024-05-03 | 2024-04-30 | 0.542 | 335,834 | +0 | 0.04% | 182,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 335,834 | +0 | 0.04% | 182,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-04-29 | 2024-04-25 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-26 | 2024-04-24 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-25 | 2024-04-23 | 0.520 | 335,834 | +0 | 0.04% | 174,720 |
| 2024-04-24 | 2024-04-22 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-04-23 | 2024-04-19 | 0.531 | 335,834 | +0 | 0.04% | 178,360 |
| 2024-04-22 | 2024-04-18 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-04-19 | 2024-04-17 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-04-18 | 2024-04-16 | 0.531 | 335,834 | +0 | 0.04% | 178,360 |
| 2024-04-17 | 2024-04-15 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-16 | 2024-04-12 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-04-15 | 2024-04-11 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-12 | 2024-04-10 | 0.520 | 335,834 | +0 | 0.04% | 174,720 |
| 2024-04-11 | 2024-04-09 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-10 | 2024-04-08 | 0.520 | 335,834 | +0 | 0.04% | 174,720 |
| 2024-04-09 | 2024-04-05 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-08 | 2024-04-03 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-04-05 | 2024-04-02 | 0.531 | 335,834 | +0 | 0.04% | 178,360 |
| 2024-04-03 | 2024-03-28 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-04-02 | 2024-03-27 | 0.537 | 335,834 | +0 | 0.04% | 180,180 |
| 2024-03-28 | 2024-03-26 | 0.531 | 335,834 | +0 | 0.04% | 178,360 |
| 2024-03-27 | 2024-03-25 | 0.520 | 335,834 | +0 | 0.04% | 174,720 |
| 2024-03-26 | 2024-03-22 | 0.520 | 335,834 | +0 | 0.04% | 174,720 |
| 2024-03-25 | 2024-03-21 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-03-22 | 2024-03-20 | 0.526 | 335,834 | +0 | 0.04% | 176,540 |
| 2024-03-21 | 2024-03-19 | 0.504 | 335,834 | +0 | 0.04% | 169,260 |
| 2024-03-20 | 2024-03-18 | 0.515 | 335,834 | +0 | 0.04% | 172,900 |
| 2024-03-19 | 2024-03-15 | 0.540 | 335,834 | +0 | 0.04% | 181,402 |
| 2024-03-18 | 2024-03-14 | 0.546 | 335,834 | +9,002 | 0.04% | 183,273 |
| 2024-03-15 | 2024-03-13 | 0.551 | 326,832 | +0 | 0.04% | 180,180 |
| 2024-03-14 | 2024-03-12 | 0.551 | 326,832 | +0 | 0.04% | 180,180 |
| 2024-03-13 | 2024-03-11 | 0.518 | 326,832 | +0 | 0.04% | 169,260 |
| 2024-03-12 | 2024-03-08 | 0.501 | 326,832 | +0 | 0.04% | 163,800 |
| 2024-03-11 | 2024-03-07 | 0.512 | 326,832 | +0 | 0.04% | 167,440 |
| 2024-03-08 | 2024-03-06 | 0.540 | 326,832 | +0 | 0.04% | 176,540 |
| 2024-03-07 | 2024-03-05 | 0.568 | 326,832 | +0 | 0.04% | 185,640 |
| 2024-03-06 | 2024-03-04 | 0.568 | 326,832 | +0 | 0.04% | 185,640 |
| 2024-03-05 | 2024-03-01 | 0.568 | 326,832 | +0 | 0.04% | 185,640 |
| 2024-03-04 | 2024-02-29 | 0.568 | 326,832 | +0 | 0.04% | 185,640 |
| 2024-03-01 | 2024-02-28 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-29 | 2024-02-27 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-28 | 2024-02-26 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-27 | 2024-02-23 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-26 | 2024-02-22 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-23 | 2024-02-21 | 0.601 | 326,832 | +0 | 0.04% | 196,560 |
| 2024-02-22 | 2024-02-20 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-21 | 2024-02-19 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-20 | 2024-02-16 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-19 | 2024-02-15 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-16 | 2024-02-14 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-15 | 2024-02-09 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-14 | 2024-02-07 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-08 | 2024-02-06 | 0.590 | 326,832 | +0 | 0.04% | 192,920 |
| 2024-02-07 | 2024-02-05 | 0.579 | 326,832 | +0 | 0.04% | 189,280 |
| 2024-02-06 | 2024-02-02 | 0.601 | 326,832 | +0 | 0.04% | 196,560 |
| 2024-02-05 | 2024-02-01 | 0.613 | 326,832 | +0 | 0.04% | 200,200 |
| 2024-02-02 | 2024-01-31 | 0.613 | 326,832 | +0 | 0.04% | 200,200 |
| 2024-02-01 | 2024-01-30 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-31 | 2024-01-29 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-30 | 2024-01-26 | 0.613 | 326,832 | +0 | 0.04% | 200,200 |
| 2024-01-29 | 2024-01-25 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-26 | 2024-01-24 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-25 | 2024-01-23 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-24 | 2024-01-22 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-23 | 2024-01-19 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-22 | 2024-01-18 | 0.613 | 326,832 | +0 | 0.04% | 200,200 |
| 2024-01-19 | 2024-01-17 | 0.613 | 326,832 | +0 | 0.04% | 200,200 |
| 2024-01-18 | 2024-01-16 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-17 | 2024-01-15 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-16 | 2024-01-12 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-15 | 2024-01-11 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-12 | 2024-01-10 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2024-01-11 | 2024-01-09 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-10 | 2024-01-08 | 0.624 | 326,832 | +0 | 0.04% | 203,840 |
| 2024-01-09 | 2024-01-05 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-08 | 2024-01-04 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-05 | 2024-01-03 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2024-01-04 | 2024-01-02 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2024-01-03 | 2023-12-29 | 0.657 | 326,832 | +0 | 0.04% | 214,760 |
| 2024-01-02 | 2023-12-28 | 0.657 | 326,832 | +0 | 0.04% | 214,760 |
| 2023-12-29 | 2023-12-27 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2023-12-28 | 2023-12-22 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2023-12-27 | 2023-12-21 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2023-12-22 | 2023-12-20 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2023-12-21 | 2023-12-19 | 0.646 | 326,832 | +0 | 0.04% | 211,120 |
| 2023-12-20 | 2023-12-18 | 0.657 | 326,832 | +0 | 0.04% | 214,760 |
| 2023-12-19 | 2023-12-15 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2023-12-18 | 2023-12-14 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2023-12-15 | 2023-12-13 | 0.635 | 326,832 | +0 | 0.04% | 207,480 |
| 2023-12-14 | 2023-12-12 | 0.668 | 326,832 | +0 | 0.04% | 218,400 |
| 2023-12-13 | 2023-12-11 | 0.668 | 326,832 | +0 | 0.04% | 218,400 |
| 2023-12-12 | 2023-12-08 | 0.668 | 326,832 | +0 | 0.04% | 218,400 |
| 2023-12-11 | 2023-12-07 | 0.657 | 326,832 | +0 | 0.04% | 214,760 |
| 2023-12-08 | 2023-12-06 | 0.668 | 326,832 | +0 | 0.04% | 218,400 |
| 2023-12-07 | 2023-12-05 | 0.668 | 326,832 | +0 | 0.04% | 218,400 |
| 2023-12-06 | 2023-12-04 | 0.737 | 326,832 | +0 | 0.04% | 240,786 |
| 2023-12-05 | 2023-12-01 | 0.748 | 326,832 | +15,563 | 0.04% | 244,608 |
| 2023-12-04 | 2023-11-30 | 0.725 | 311,269 | +0 | 0.04% | 225,680 |
| 2023-12-01 | 2023-11-29 | 0.713 | 311,269 | +0 | 0.04% | 222,040 |
| 2023-11-30 | 2023-11-28 | 0.760 | 311,269 | +0 | 0.04% | 236,600 |
| 2023-11-29 | 2023-11-27 | 0.760 | 311,269 | +0 | 0.04% | 236,600 |
| 2023-11-28 | 2023-11-24 | 0.784 | 311,269 | +0 | 0.04% | 243,880 |
| 2023-11-27 | 2023-11-23 | 0.772 | 311,269 | +0 | 0.04% | 240,240 |
| 2023-11-24 | 2023-11-22 | 0.760 | 311,269 | +0 | 0.04% | 236,600 |
| 2023-11-23 | 2023-11-21 | 0.760 | 311,269 | +0 | 0.04% | 236,600 |
| 2023-11-22 | 2023-11-20 | 0.760 | 311,269 | +0 | 0.04% | 236,600 |
| 2023-11-21 | 2023-11-17 | 0.772 | 311,269 | +0 | 0.04% | 240,240 |
| 2023-11-20 | 2023-11-16 | 0.760 | 311,269 | +0 | 0.04% | 236,600 |
| 2023-11-17 | 2023-11-15 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-11-16 | 2023-11-14 | 0.772 | 311,269 | +0 | 0.04% | 240,240 |
| 2023-11-15 | 2023-11-13 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-11-14 | 2023-11-10 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-11-13 | 2023-11-09 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-11-10 | 2023-11-08 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-11-09 | 2023-11-07 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-11-08 | 2023-11-06 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-11-07 | 2023-11-03 | 0.784 | 311,269 | +0 | 0.04% | 243,880 |
| 2023-11-06 | 2023-11-02 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-11-03 | 2023-11-01 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-11-02 | 2023-10-31 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-11-01 | 2023-10-30 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-10-31 | 2023-10-27 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-10-30 | 2023-10-26 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-10-27 | 2023-10-25 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-10-26 | 2023-10-24 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-10-25 | 2023-10-20 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-10-24 | 2023-10-19 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-20 | 2023-10-18 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-19 | 2023-10-17 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-18 | 2023-10-16 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-17 | 2023-10-13 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-10-16 | 2023-10-12 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-13 | 2023-10-11 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-12 | 2023-10-10 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-11 | 2023-10-09 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-10-10 | 2023-10-06 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-09 | 2023-10-05 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-10-06 | 2023-10-04 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-05 | 2023-10-03 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-04 | 2023-09-29 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-10-03 | 2023-09-28 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-09-29 | 2023-09-27 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-09-28 | 2023-09-26 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-09-27 | 2023-09-25 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-09-26 | 2023-09-22 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-09-25 | 2023-09-21 | 0.795 | 311,269 | +0 | 0.04% | 247,520 |
| 2023-09-22 | 2023-09-20 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-09-21 | 2023-09-19 | 0.830 | 311,269 | +0 | 0.04% | 258,440 |
| 2023-09-20 | 2023-09-18 | 0.830 | 311,269 | +0 | 0.04% | 258,440 |
| 2023-09-19 | 2023-09-15 | 0.830 | 311,269 | +0 | 0.04% | 258,440 |
| 2023-09-18 | 2023-09-14 | 0.807 | 311,269 | +0 | 0.04% | 251,160 |
| 2023-09-15 | 2023-09-13 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-09-14 | 2023-09-12 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-09-13 | 2023-09-11 | 0.830 | 311,269 | +0 | 0.04% | 258,440 |
| 2023-09-12 | 2023-09-07 | 0.819 | 311,269 | +0 | 0.04% | 254,800 |
| 2023-09-11 | 2023-09-06 | 0.830 | 311,269 | +0 | 0.04% | 258,440 |
| 2023-09-07 | 2023-09-05 | 0.830 | 311,269 | +0 | 0.04% | 258,440 |
| 2023-09-06 | 2023-09-04 | 0.842 | 311,269 | +0 | 0.04% | 262,080 |
| 2023-09-05 | 2023-08-31 | 0.842 | 311,269 | +0 | 0.04% | 262,080 |
| 2023-09-04 | 2023-08-30 | 0.842 | 311,269 | +0 | 0.04% | 262,080 |
| 2023-08-31 | 2023-08-29 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-08-30 | 2023-08-28 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-29 | 2023-08-25 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-28 | 2023-08-24 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-25 | 2023-08-23 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-24 | 2023-08-22 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-23 | 2023-08-21 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-22 | 2023-08-18 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-21 | 2023-08-17 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-18 | 2023-08-16 | 0.912 | 311,269 | +0 | 0.04% | 283,920 |
| 2023-08-17 | 2023-08-15 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-16 | 2023-08-14 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-15 | 2023-08-11 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-14 | 2023-08-10 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-11 | 2023-08-09 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-10 | 2023-08-08 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-09 | 2023-08-07 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-08 | 2023-08-04 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-07 | 2023-08-03 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-04 | 2023-08-02 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-03 | 2023-08-01 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-02 | 2023-07-31 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-08-01 | 2023-07-28 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-07-31 | 2023-07-27 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-28 | 2023-07-26 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-27 | 2023-07-25 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-26 | 2023-07-24 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-07-25 | 2023-07-21 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-07-24 | 2023-07-20 | 0.900 | 311,269 | +0 | 0.04% | 280,280 |
| 2023-07-21 | 2023-07-19 | 0.912 | 311,269 | +0 | 0.04% | 283,920 |
| 2023-07-20 | 2023-07-18 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-19 | 2023-07-14 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-18 | 2023-07-13 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-14 | 2023-07-12 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-13 | 2023-07-11 | 0.889 | 311,269 | +0 | 0.04% | 276,640 |
| 2023-07-12 | 2023-07-10 | 0.889 | 311,269 | -76,962 | 0.04% | 276,640 |
| 2023-07-05 | 2023-07-03 | 0.912 | 388,231 | -47,887 | 0.06% | 354,120 |
| 2023-06-23 | 2023-06-20 | 0.947 | 436,118 | -88,934 | 0.06% | 413,100 |
| 2023-06-15 | 2023-06-13 | 0.959 | 525,052 | -128,270 | 0.08% | 503,480 |
| 2023-06-14 | 2023-06-12 | 0.936 | 653,322 | -85,513 | 0.09% | 611,200 |
| 2023-06-09 | 2023-06-07 | 0.936 | 738,835 | -85,514 | 0.11% | 691,200 |
| 2023-03-20 | 2023-03-16 | 0.956 | 824,349 | +17,518 | 0.12% | 787,944 |
| 2023-01-12 | 2023-01-10 | 0.956 | 806,831 | -55,240 | 0.12% | 771,200 |
| 2023-01-11 | 2023-01-09 | 0.956 | 862,071 | +15,065 | 0.13% | 824,000 |
| 2023-01-05 | 2023-01-03 | 0.968 | 847,006 | -33,478 | 0.13% | 819,720 |
| 2023-01-03 | 2022-12-29 | 0.956 | 880,484 | +18,413 | 0.13% | 841,600 |
| 2022-12-30 | 2022-12-28 | 0.956 | 862,071 | +55,240 | 0.13% | 824,000 |
| 2022-12-06 | 2022-12-02 | 0.955 | 806,831 | +29,882 | 0.12% | 770,829 |
| 2022-03-22 | 2022-03-18 | 0.980 | 776,949 | -67,701 | 0.12% | 761,560 |
| 2022-03-21 | 2022-03-17 | 0.980 | 844,650 | -33,850 | 0.13% | 827,920 |
| 2022-03-10 | 2022-03-08 | 1.062 | 878,500 | +16,268 | 0.14% | 932,875 |
| 2022-01-26 | 2022-01-24 | 1.062 | 862,232 | +15,821 | 0.14% | 915,600 |
| 2021-12-07 | 2021-12-03 | 1.074 | 846,411 | +29,625 | 0.14% | 909,223 |
| 2021-11-15 | 2021-11-11 | 1.061 | 816,786 | +38,167 | 0.14% | 866,699 |
| 2021-09-17 | 2021-09-15 | 1.218 | 778,619 | -30,534 | 0.13% | 948,600 |
| 2021-09-03 | 2021-09-01 | 1.087 | 809,153 | +53,435 | 0.14% | 879,800 |
| 2021-08-31 | 2021-08-27 | 1.048 | 755,718 | +30,534 | 0.13% | 792,000 |
| 2021-08-26 | 2021-08-24 | 1.061 | 725,184 | +22,900 | 0.12% | 769,500 |
| 2021-08-24 | 2021-08-20 | 1.100 | 702,284 | +38,168 | 0.12% | 772,800 |
| 2021-08-23 | 2021-08-19 | 1.087 | 664,116 | +38,167 | 0.11% | 722,100 |
| 2021-08-20 | 2021-08-18 | 1.140 | 625,949 | -152,670 | 0.11% | 713,401 |
| 2021-08-17 | 2021-08-13 | 1.166 | 778,619 | +38,168 | 0.13% | 907,800 |
| 2021-08-06 | 2021-08-04 | 1.166 | 740,451 | +68,701 | 0.13% | 863,300 |
| 2021-08-03 | 2021-07-30 | 1.179 | 671,750 | +45,801 | 0.11% | 792,000 |
| 2021-07-20 | 2021-07-16 | 1.284 | 625,949 | +152,671 | 0.11% | 803,601 |
| 2021-07-09 | 2021-07-07 | 1.284 | 473,278 | -53,435 | 0.08% | 607,600 |
| 2021-07-02 | 2021-06-29 | 1.245 | 526,713 | -7,633 | 0.09% | 655,500 |
| 2021-06-30 | 2021-06-28 | 1.218 | 534,346 | +76,335 | 0.09% | 651,000 |
| 2021-06-25 | 2021-06-23 | 1.218 | 458,011 | -229,006 | 0.08% | 558,000 |
| 2021-06-17 | 2021-06-15 | 1.389 | 687,017 | -91,602 | 0.12% | 954,000 |
| 2021-06-16 | 2021-06-11 | 1.376 | 778,619 | +68,702 | 0.13% | 1,071,000 |
| 2021-06-10 | 2021-06-08 | 1.533 | 709,917 | -83,969 | 0.12% | 1,088,100 |
| 2021-06-09 | 2021-06-07 | 1.415 | 793,886 | +30,534 | 0.13% | 1,123,200 |
| 2021-06-08 | 2021-06-04 | 1.428 | 763,352 | -15,267 | 0.13% | 1,090,000 |
| 2021-06-07 | 2021-06-03 | 1.507 | 778,619 | +19,847 | 0.13% | 1,173,000 |
| 2021-06-04 | 2021-06-02 | 1.336 | 758,772 | +77,862 | 0.13% | 1,013,880 |
| 2021-06-03 | 2021-06-01 | 1.389 | 680,910 | +97,709 | 0.12% | 945,520 |
| 2021-06-02 | 2021-05-31 | 1.480 | 583,201 | +61,068 | 0.10% | 863,320 |
| 2021-06-01 | 2021-05-28 | 1.245 | 522,133 | +15,267 | 0.09% | 649,800 |
| 2021-05-31 | 2021-05-27 | 1.087 | 506,866 | +152,671 | 0.09% | 551,120 |
| 2021-05-21 | 2021-05-18 | 0.930 | 354,195 | +122,136 | 0.06% | 329,440 |
| 2021-04-23 | 2021-04-21 | 1.035 | 232,059 | +30,534 | 0.04% | 240,160 |
| 2021-04-15 | 2021-04-13 | 1.087 | 201,525 | -35,114 | 0.03% | 219,120 |
| 2021-03-19 | 2021-03-17 | 1.100 | 236,639 | -45,801 | 0.04% | 260,400 |
| 2021-03-12 | 2021-03-10 | 1.166 | 282,440 | +3,138 | 0.05% | 329,258 |
| 2021-02-19 | 2021-02-17 | 1.338 | 279,302 | +30,195 | 0.05% | 373,700 |
| 2020-12-01 | 2020-11-27 | 1.704 | 249,107 | +5,157 | 0.04% | 424,590 |
| 2020-09-29 | 2020-09-25 | 1.745 | 243,950 | +29,570 | 0.04% | 425,700 |
| 2020-05-28 | 2020-05-26 | 1.542 | 214,380 | +1,478 | 0.04% | 330,600 |
| 2020-03-12 | 2020-03-10 | 2.011 | 212,902 | +989 | 0.04% | 428,229 |
| 2019-12-03 | 2019-11-29 | 1.938 | 211,913 | +3,860 | 0.04% | 410,680 |
| 2019-03-12 | 2019-03-08 | 2.473 | 208,053 | +759 | 0.04% | 514,518 |
| 2018-12-05 | 2018-12-03 | 2.478 | 207,294 | +2,768 | 0.04% | 513,741 |
| 2018-07-31 | 2018-07-27 | 2.535 | 204,526 | -35,508 | 0.04% | 518,401 |
| 2018-05-15 | 2018-05-11 | 2.408 | 240,034 | -71,016 | 0.04% | 577,981 |
| 2018-04-17 | 2018-04-13 | 2.535 | 311,050 | +63,915 | 0.06% | 788,401 |
| 2018-03-23 | 2018-03-21 | 2.506 | 247,135 | -7,102 | 0.05% | 619,439 |
| 2018-03-12 | 2018-03-08 | 2.585 | 254,237 | +764 | 0.05% | 657,115 |
| 2018-03-02 | 2018-02-28 | 2.740 | 253,473 | -14,160 | 0.05% | 694,521 |
| 2018-03-01 | 2018-02-27 | 2.740 | 267,633 | +7,080 | 0.05% | 733,319 |
| 2018-02-21 | 2018-02-15 | 2.655 | 260,553 | -14,161 | 0.05% | 691,840 |
| 2018-02-07 | 2018-02-05 | 2.712 | 274,714 | -103,371 | 0.05% | 744,961 |
| 2018-02-06 | 2018-02-02 | 2.881 | 378,085 | +18,408 | 0.07% | 1,089,360 |
| 2018-02-05 | 2018-02-01 | 2.910 | 359,677 | -4,248 | 0.07% | 1,046,481 |
| 2018-02-02 | 2018-01-31 | 2.952 | 363,925 | +216,656 | 0.07% | 1,074,261 |
| 2018-01-26 | 2018-01-24 | 2.655 | 147,269 | -22,657 | 0.03% | 391,040 |
| 2018-01-25 | 2018-01-23 | 2.669 | 169,926 | +22,657 | 0.03% | 453,600 |
| 2018-01-22 | 2018-01-18 | 2.910 | 147,269 | -7,080 | 0.03% | 428,480 |
| 2018-01-17 | 2018-01-15 | 2.528 | 154,349 | -36,818 | 0.03% | 390,219 |
| 2018-01-16 | 2018-01-12 | 2.486 | 191,167 | +36,818 | 0.04% | 475,201 |
| 2018-01-03 | 2017-12-29 | 2.443 | 154,349 | +14,160 | 0.03% | 377,139 |
| 2017-12-29 | 2017-12-27 | 2.443 | 140,189 | -7,080 | 0.03% | 342,540 |
| 2017-12-27 | 2017-12-21 | 2.345 | 147,269 | +7,080 | 0.03% | 345,280 |
| 2017-12-05 | 2017-12-01 | 2.828 | 140,189 | +1,542 | 0.03% | 396,401 |
| 2017-12-01 | 2017-11-29 | 2.985 | 138,647 | +63,021 | 0.03% | 413,821 |
| 2017-11-17 | 2017-11-15 | 3.227 | 75,626 | -19,606 | 0.01% | 244,082 |
| 2017-09-27 | 2017-09-25 | 2.713 | 95,232 | +5,602 | 0.02% | 258,400 |
| 2017-08-24 | 2017-08-21 | 3.327 | 89,630 | +14,004 | 0.02% | 298,239 |
| 2017-07-07 | 2017-07-05 | 3.485 | 75,626 | -7,002 | 0.01% | 263,522 |
| 2017-06-07 | 2017-06-05 | 4.184 | 82,628 | -2,801 | 0.02% | 345,740 |
| 2017-06-01 | 2017-05-29 | 4.284 | 85,429 | -2,801 | 0.02% | 366,001 |
| 2017-05-23 | 2017-05-19 | 5.155 | 88,230 | -8,403 | 0.02% | 454,861 |
| 2017-05-19 | 2017-05-17 | 4.998 | 96,633 | -7,002 | 0.02% | 483,002 |
| 2017-05-18 | 2017-05-16 | 4.356 | 103,635 | +5,602 | 0.02% | 451,400 |
| 2017-05-16 | 2017-05-12 | 4.698 | 98,033 | +4,201 | 0.02% | 460,600 |
| 2017-05-15 | 2017-05-11 | 5.227 | 93,832 | -5,602 | 0.02% | 490,442 |
| 2017-05-12 | 2017-05-10 | 5.213 | 99,434 | -5,601 | 0.02% | 518,302 |
| 2017-05-11 | 2017-05-09 | 5.570 | 105,035 | +1,400 | 0.02% | 584,997 |
| 2017-05-10 | 2017-05-08 | 5.641 | 103,635 | -86,829 | 0.02% | 584,600 |
| 2017-05-09 | 2017-05-05 | 5.927 | 190,464 | +2,801 | 0.04% | 1,128,798 |
| 2017-05-08 | 2017-05-04 | 5.841 | 187,663 | -2,801 | 0.04% | 1,096,118 |
| 2017-04-26 | 2017-04-24 | 4.770 | 190,464 | -21,007 | 0.04% | 908,479 |
| 2017-04-24 | 2017-04-20 | 4.270 | 211,471 | +8,402 | 0.04% | 902,978 |
| 2017-04-21 | 2017-04-19 | 4.441 | 203,069 | -442,549 | 0.04% | 901,902 |
| 2017-04-20 | 2017-04-18 | 4.313 | 645,618 | +102,235 | 0.13% | 2,784,440 |
| 2017-04-19 | 2017-04-13 | 4.170 | 543,383 | -18,207 | 0.11% | 2,265,918 |
| 2017-04-18 | 2017-04-12 | 3.956 | 561,590 | +14,005 | 0.11% | 2,221,542 |
| 2017-04-13 | 2017-04-11 | 3.556 | 547,585 | -5,602 | 0.11% | 1,947,181 |
| 2017-04-12 | 2017-04-10 | 3.613 | 553,187 | +1,401 | 0.11% | 1,998,701 |
| 2017-04-11 | 2017-04-07 | 4.341 | 551,786 | +4,201 | 0.11% | 2,395,519 |
| 2017-04-10 | 2017-04-06 | 4.027 | 547,585 | -72,824 | 0.11% | 2,205,241 |
| 2017-04-06 | 2017-04-03 | 3.670 | 620,409 | -51,818 | 0.12% | 2,277,019 |
| 2017-04-05 | 2017-03-31 | 3.713 | 672,227 | +68,623 | 0.13% | 2,496,000 |
| 2017-04-03 | 2017-03-30 | 3.699 | 603,604 | -117,639 | 0.12% | 2,232,581 |
| 2017-03-31 | 2017-03-29 | 3.070 | 721,243 | -130,244 | 0.14% | 2,214,499 |
| 2017-03-29 | 2017-03-27 | 2.770 | 851,487 | +70,023 | 0.17% | 2,359,039 |
| 2017-03-28 | 2017-03-24 | 2.856 | 781,464 | -218,474 | 0.15% | 2,232,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 999,938 | -701,636 | 0.19% | 2,613,241 |
| 2017-03-24 | 2017-03-22 | 2.299 | 1,701,574 | +70,023 | 0.33% | 3,912,299 |
| 2017-03-23 | 2017-03-21 | 2.342 | 1,631,551 | -682,030 | 0.32% | 3,821,201 |
| 2017-03-22 | 2017-03-20 | 2.442 | 2,313,581 | -99,433 | 0.45% | 5,649,840 |
| 2017-03-21 | 2017-03-17 | 2.242 | 2,413,014 | +217,073 | 0.47% | 5,410,219 |
| 2017-03-09 | 2017-03-07 | 1.935 | 2,195,941 | +8,133 | 0.43% | 4,249,338 |
| 2017-02-27 | 2017-02-23 | 1.964 | 2,187,808 | +15,348 | 0.43% | 4,296,320 |
| 2017-02-15 | 2017-02-13 | 2.007 | 2,172,460 | -47,440 | 0.42% | 4,359,600 |
| 2017-02-10 | 2017-02-08 | 1.892 | 2,219,900 | +26,511 | 0.43% | 4,200,241 |
| 2017-02-09 | 2017-02-07 | 1.863 | 2,193,389 | +22,324 | 0.43% | 4,087,200 |
| 2016-12-29 | 2016-12-23 | 1.935 | 2,171,065 | -27,905 | 0.42% | 4,201,201 |
| 2016-12-22 | 2016-12-20 | 1.964 | 2,198,970 | -53,021 | 0.43% | 4,318,239 |
| 2016-12-21 | 2016-12-19 | 2.050 | 2,251,991 | -16,744 | 0.44% | 4,616,040 |
| 2016-12-20 | 2016-12-16 | 2.164 | 2,268,735 | -33,487 | 0.44% | 4,910,521 |
| 2016-12-19 | 2016-12-15 | 2.136 | 2,302,222 | +39,068 | 0.45% | 4,917,001 |
| 2016-12-15 | 2016-12-13 | 2.207 | 2,263,154 | +174,411 | 0.44% | 4,995,761 |
| 2016-12-14 | 2016-12-12 | 2.150 | 2,088,743 | +592,997 | 0.41% | 4,491,000 |
| 2016-12-13 | 2016-12-09 | 2.078 | 1,495,746 | -13,953 | 0.29% | 3,108,799 |
| 2016-12-12 | 2016-12-08 | 1.964 | 1,509,699 | -43,254 | 0.29% | 2,964,680 |
| 2016-12-06 | 2016-12-02 | 1.935 | 1,552,953 | -34,882 | 0.30% | 3,005,100 |
| 2016-12-02 | 2016-11-30 | 1.949 | 1,587,835 | -4,186 | 0.31% | 3,095,360 |
| 2016-11-14 | 2016-11-10 | 1.850 | 1,592,021 | +25,270 | 0.31% | 2,944,884 |
| 2016-11-11 | 2016-11-09 | 1.806 | 1,566,751 | -19,224 | 0.31% | 2,829,680 |
| 2016-11-02 | 2016-10-31 | 1.908 | 1,585,975 | -68,657 | 0.31% | 3,026,100 |
| 2016-10-26 | 2016-10-24 | 1.981 | 1,654,632 | -5,492 | 0.33% | 3,277,601 |
| 2016-10-06 | 2016-10-04 | 1.777 | 1,660,124 | +5,492 | 0.33% | 2,949,959 |
| 2016-10-04 | 2016-09-30 | 1.821 | 1,654,632 | -34,328 | 0.33% | 3,012,500 |
| 2016-10-03 | 2016-09-29 | 1.850 | 1,688,960 | +64,537 | 0.33% | 3,124,200 |
| 2016-09-29 | 2016-09-27 | 1.777 | 1,624,423 | -13,731 | 0.32% | 2,886,521 |
| 2016-09-26 | 2016-09-22 | 1.704 | 1,638,154 | +5,492 | 0.32% | 2,791,620 |
| 2016-09-21 | 2016-09-19 | 1.690 | 1,632,662 | +34,329 | 0.32% | 2,758,481 |
| 2016-09-09 | 2016-09-07 | 1.806 | 1,598,333 | +34,328 | 0.32% | 2,886,720 |
| 2016-09-01 | 2016-08-30 | 1.733 | 1,564,005 | -17,850 | 0.31% | 2,710,821 |
| 2016-08-11 | 2016-08-09 | 1.879 | 1,581,855 | -6,866 | 0.31% | 2,972,159 |
| 2016-08-09 | 2016-08-05 | 1.850 | 1,588,721 | -98,866 | 0.31% | 2,938,780 |
| 2016-08-08 | 2016-08-04 | 1.762 | 1,687,587 | +105,732 | 0.33% | 2,974,180 |
| 2016-08-05 | 2016-08-03 | 1.617 | 1,581,855 | -6,866 | 0.31% | 2,557,439 |
| 2016-07-18 | 2016-07-14 | 1.937 | 1,588,721 | +75,523 | 0.31% | 3,077,620 |
| 2016-06-29 | 2016-06-27 | 1.835 | 1,513,198 | -20,598 | 0.30% | 2,777,039 |
| 2016-06-28 | 2016-06-24 | 1.762 | 1,533,796 | +19,224 | 0.30% | 2,703,141 |
| 2016-06-21 | 2016-06-17 | 1.908 | 1,514,572 | +13,732 | 0.30% | 2,889,861 |
| 2016-06-17 | 2016-06-15 | 2.010 | 1,500,840 | -4,120 | 0.30% | 3,016,680 |
| 2016-06-14 | 2016-06-10 | 2.083 | 1,504,960 | -27,462 | 0.30% | 3,134,561 |
| 2016-06-10 | 2016-06-07 | 2.025 | 1,532,422 | -20,597 | 0.30% | 3,102,479 |
| 2016-06-07 | 2016-06-03 | 2.083 | 1,553,019 | +20,597 | 0.31% | 3,234,659 |
| 2016-06-01 | 2016-05-30 | 2.185 | 1,532,422 | -31,583 | 0.30% | 3,347,999 |
| 2016-05-25 | 2016-05-23 | 2.170 | 1,564,005 | -1,373 | 0.31% | 3,394,221 |
| 2016-05-24 | 2016-05-20 | 2.141 | 1,565,378 | -34,328 | 0.31% | 3,351,601 |
| 2016-05-23 | 2016-05-19 | 2.214 | 1,599,706 | -27,463 | 0.32% | 3,541,600 |
| 2016-05-19 | 2016-05-17 | 2.039 | 1,627,169 | +21,970 | 0.32% | 3,318,000 |
| 2016-05-18 | 2016-05-16 | 2.025 | 1,605,199 | -13,731 | 0.32% | 3,249,821 |
| 2016-05-17 | 2016-05-13 | 2.025 | 1,618,930 | -54,926 | 0.32% | 3,277,620 |
| 2016-05-13 | 2016-05-11 | 1.850 | 1,673,856 | +5,493 | 0.33% | 3,096,261 |
| 2016-05-09 | 2016-05-05 | 1.923 | 1,668,363 | -149,672 | 0.33% | 3,207,600 |
| 2016-05-06 | 2016-05-04 | 1.937 | 1,818,035 | -56,299 | 0.36% | 3,521,840 |
| 2016-05-05 | 2016-05-03 | 1.923 | 1,874,334 | +20,597 | 0.37% | 3,603,600 |
| 2016-04-26 | 2016-04-22 | 1.923 | 1,853,737 | -41,194 | 0.37% | 3,564,000 |
| 2016-04-25 | 2016-04-21 | 1.821 | 1,894,931 | +54,926 | 0.38% | 3,450,000 |
| 2016-04-21 | 2016-04-19 | 1.762 | 1,840,005 | +20,597 | 0.36% | 3,242,799 |
| 2016-04-20 | 2016-04-18 | 1.748 | 1,819,408 | -27,463 | 0.36% | 3,179,999 |
| 2016-04-18 | 2016-04-14 | 1.792 | 1,846,871 | +68,657 | 0.37% | 3,308,700 |
| 2016-04-15 | 2016-04-13 | 1.835 | 1,778,214 | -82,388 | 0.35% | 3,263,400 |
| 2016-04-13 | 2016-04-11 | 1.748 | 1,860,602 | -205,971 | 0.37% | 3,251,999 |
| 2016-03-22 | 2016-03-18 | 1.660 | 2,066,573 | -68,657 | 0.41% | 3,431,400 |
| 2016-03-21 | 2016-03-17 | 1.690 | 2,135,230 | -68,657 | 0.42% | 3,607,600 |
| 2016-03-07 | 2016-03-03 | 1.675 | 2,203,887 | -68,657 | 0.44% | 3,691,500 |
| 2016-03-04 | 2016-03-02 | 1.617 | 2,272,544 | -6,866 | 0.45% | 3,674,100 |
| 2016-03-02 | 2016-02-29 | 1.646 | 2,279,410 | -6,865 | 0.45% | 3,751,601 |
| 2016-02-26 | 2016-02-24 | 1.675 | 2,286,275 | +68,657 | 0.45% | 3,829,499 |
| 2016-02-23 | 2016-02-19 | 1.762 | 2,217,618 | -126,329 | 0.44% | 3,908,299 |
| 2016-02-22 | 2016-02-18 | 1.690 | 2,343,947 | +92,000 | 0.46% | 3,960,240 |
| 2016-02-05 | 2016-02-03 | 1.500 | 2,251,947 | -60,418 | 0.45% | 3,378,400 |
| 2016-02-03 | 2016-02-01 | 1.486 | 2,312,365 | -420,180 | 0.46% | 3,435,360 |
| 2016-02-02 | 2016-01-29 | 1.544 | 2,732,545 | +20,597 | 0.54% | 4,218,799 |
| 2016-02-01 | 2016-01-28 | 1.544 | 2,711,948 | -6,866 | 0.54% | 4,187,000 |
| 2016-01-29 | 2016-01-27 | 1.544 | 2,718,814 | -20,597 | 0.54% | 4,197,600 |
| 2016-01-22 | 2016-01-20 | 1.690 | 2,739,411 | -6,866 | 0.54% | 4,628,400 |
| 2016-01-21 | 2016-01-19 | 1.835 | 2,746,277 | -20,597 | 0.54% | 5,040,000 |
| 2016-01-20 | 2016-01-18 | 1.850 | 2,766,874 | -9,612 | 0.55% | 5,118,100 |
| 2016-01-18 | 2016-01-14 | 1.864 | 2,776,486 | -34,328 | 0.55% | 5,176,320 |
| 2016-01-15 | 2016-01-13 | 1.893 | 2,810,814 | -72,777 | 0.56% | 5,322,200 |
| 2016-01-14 | 2016-01-12 | 1.952 | 2,883,591 | -6,865 | 0.57% | 5,628,001 |
| 2016-01-13 | 2016-01-11 | 1.995 | 2,890,456 | -26,090 | 0.57% | 5,767,699 |
| 2016-01-12 | 2016-01-08 | 2.083 | 2,916,546 | -61,791 | 0.58% | 6,074,640 |
| 2016-01-08 | 2016-01-06 | 2.112 | 2,978,337 | -57,672 | 0.59% | 6,290,100 |
| 2016-01-07 | 2016-01-05 | 2.214 | 3,036,009 | +34,329 | 0.60% | 6,721,440 |
| 2016-01-06 | 2016-01-04 | 2.258 | 3,001,680 | +16,477 | 0.59% | 6,776,599 |
| 2016-01-05 | 2015-12-31 | 2.360 | 2,985,203 | -129,075 | 0.59% | 7,043,760 |
| 2016-01-04 | 2015-12-29 | 2.068 | 3,114,278 | -24,716 | 0.62% | 6,441,120 |
| 2015-12-30 | 2015-12-28 | 2.039 | 3,138,994 | +1,373 | 0.62% | 6,400,799 |
| 2015-12-29 | 2015-12-24 | 2.025 | 3,137,621 | +50,806 | 0.62% | 6,352,300 |
| 2015-12-28 | 2015-12-22 | 2.039 | 3,086,815 | -26,090 | 0.61% | 6,294,400 |
| 2015-12-23 | 2015-12-21 | 2.039 | 3,112,905 | +19,224 | 0.62% | 6,347,601 |
| 2015-12-21 | 2015-12-17 | 2.025 | 3,093,681 | -49,433 | 0.61% | 6,263,341 |
| 2015-12-18 | 2015-12-16 | 1.981 | 3,143,114 | +20,597 | 0.62% | 6,226,081 |
| 2015-12-17 | 2015-12-15 | 2.039 | 3,122,517 | -79,642 | 0.62% | 6,367,201 |
| 2015-12-16 | 2015-12-14 | 2.025 | 3,202,159 | -508,061 | 0.63% | 6,482,961 |
| 2015-12-15 | 2015-12-11 | 2.185 | 3,710,220 | +13,732 | 0.73% | 8,106,000 |
| 2015-12-14 | 2015-12-10 | 2.360 | 3,696,488 | -1,374 | 0.73% | 8,722,079 |
| 2015-12-11 | 2015-12-09 | 2.462 | 3,697,862 | +10,985 | 0.73% | 9,102,341 |
| 2015-12-10 | 2015-12-08 | 2.491 | 3,686,877 | -144,179 | 0.73% | 9,182,701 |
| 2015-12-09 | 2015-12-07 | 2.563 | 3,831,056 | +13,731 | 0.76% | 9,820,800 |
| 2015-12-08 | 2015-12-04 | 2.593 | 3,817,325 | +41,194 | 0.76% | 9,896,801 |
| 2015-12-07 | 2015-12-03 | 2.724 | 3,776,131 | -168,896 | 0.75% | 10,285,001 |
| 2015-12-04 | 2015-12-02 | 2.476 | 3,945,027 | +68,657 | 0.78% | 9,768,201 |
| 2015-12-03 | 2015-12-01 | 2.549 | 3,876,370 | -67,283 | 0.77% | 9,880,501 |
| 2015-12-02 | 2015-11-30 | 2.695 | 3,943,653 | -31,583 | 0.78% | 10,626,399 |
| 2015-12-01 | 2015-11-27 | 2.811 | 3,975,236 | 0.79% | 11,174,701 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy