History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-10-13 | 2025-10-09 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-10-10 | 2025-10-08 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-10-09 | 2025-10-06 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-10-08 | 2025-10-03 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-10-06 | 2025-10-02 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-10-03 | 2025-09-30 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-10-02 | 2025-09-29 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-30 | 2025-09-26 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-29 | 2025-09-25 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-26 | 2025-09-24 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-25 | 2025-09-23 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-17 | 2025-09-15 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-09-16 | 2025-09-12 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-09-15 | 2025-09-11 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-12 | 2025-09-10 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-11 | 2025-09-09 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-10 | 2025-09-08 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-09-09 | 2025-09-05 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-09-08 | 2025-09-04 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-09-05 | 2025-09-03 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-04 | 2025-09-02 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-09-03 | 2025-09-01 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-09-02 | 2025-08-29 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-09-01 | 2025-08-28 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-08-29 | 2025-08-27 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-08-26 | 2025-08-22 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-08-25 | 2025-08-21 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-08-22 | 2025-08-20 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-08-21 | 2025-08-19 | 0.520 | 64,000 | +0 | 0.01% | 33,280 |
| 2025-08-20 | 2025-08-18 | 0.510 | 64,000 | +0 | 0.01% | 32,640 |
| 2025-08-19 | 2025-08-15 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-08-18 | 2025-08-14 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-08-15 | 2025-08-13 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2025-08-14 | 2025-08-12 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-08-13 | 2025-08-11 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-08-12 | 2025-08-08 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-08-11 | 2025-08-07 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-08-08 | 2025-08-06 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-08-07 | 2025-08-05 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-08-06 | 2025-08-04 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-08-05 | 2025-08-01 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-08-04 | 2025-07-31 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-07-30 | 2025-07-28 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-07-29 | 2025-07-25 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-07-28 | 2025-07-24 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-07-25 | 2025-07-23 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-07-24 | 2025-07-22 | 0.490 | 64,000 | +0 | 0.01% | 31,360 |
| 2025-07-23 | 2025-07-21 | 0.495 | 64,000 | +0 | 0.01% | 31,680 |
| 2025-07-22 | 2025-07-18 | 0.500 | 64,000 | +0 | 0.01% | 32,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-07-18 | 2025-07-16 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-07-17 | 2025-07-15 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-16 | 2025-07-14 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-15 | 2025-07-11 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-14 | 2025-07-10 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-11 | 2025-07-09 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2025-07-10 | 2025-07-08 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-09 | 2025-07-07 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-08 | 2025-07-04 | 0.470 | 64,000 | +0 | 0.01% | 30,080 |
| 2025-07-07 | 2025-07-03 | 0.460 | 64,000 | +0 | 0.01% | 29,440 |
| 2025-07-04 | 2025-07-02 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-07-03 | 2025-06-30 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-07-02 | 2025-06-27 | 0.450 | 64,000 | +0 | 0.01% | 28,800 |
| 2025-06-30 | 2025-06-26 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-06-27 | 2025-06-25 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-06-26 | 2025-06-24 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-06-25 | 2025-06-23 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-06-24 | 2025-06-20 | 0.480 | 64,000 | +0 | 0.01% | 30,720 |
| 2025-06-23 | 2025-06-19 | 0.475 | 64,000 | +0 | 0.01% | 30,400 |
| 2025-06-20 | 2025-06-18 | 0.445 | 64,000 | +0 | 0.01% | 28,480 |
| 2025-06-19 | 2025-06-17 | 0.485 | 64,000 | +0 | 0.01% | 31,040 |
| 2025-06-18 | 2025-06-16 | 0.465 | 64,000 | +0 | 0.01% | 29,760 |
| 2025-06-17 | 2025-06-13 | 0.455 | 64,000 | +0 | 0.01% | 29,120 |
| 2025-06-16 | 2025-06-12 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2025-06-13 | 2025-06-11 | 0.445 | 64,000 | +0 | 0.01% | 28,480 |
| 2025-06-12 | 2025-06-10 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2025-06-11 | 2025-06-09 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2025-06-10 | 2025-06-06 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-06-09 | 2025-06-05 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-06-06 | 2025-06-04 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-06-05 | 2025-06-03 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-06-04 | 2025-06-02 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-06-03 | 2025-05-30 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-06-02 | 2025-05-29 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2025-05-30 | 2025-05-28 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-05-29 | 2025-05-27 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-05-28 | 2025-05-26 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-05-27 | 2025-05-23 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-05-26 | 2025-05-22 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-05-23 | 2025-05-21 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-05-22 | 2025-05-20 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-05-21 | 2025-05-19 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-05-20 | 2025-05-16 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-05-19 | 2025-05-15 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-05-16 | 2025-05-14 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-05-15 | 2025-05-13 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-05-14 | 2025-05-12 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-05-13 | 2025-05-09 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-05-12 | 2025-05-08 | 0.435 | 64,000 | +0 | 0.01% | 27,840 |
| 2025-05-09 | 2025-05-07 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-05-08 | 2025-05-06 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-05-07 | 2025-05-02 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-05-06 | 2025-04-30 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-05-02 | 2025-04-29 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-04-30 | 2025-04-28 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-04-29 | 2025-04-25 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-04-28 | 2025-04-24 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-04-25 | 2025-04-23 | 0.405 | 64,000 | +0 | 0.01% | 25,920 |
| 2025-04-24 | 2025-04-22 | 0.410 | 64,000 | +0 | 0.01% | 26,240 |
| 2025-04-23 | 2025-04-17 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2025-04-22 | 2025-04-16 | 0.390 | 64,000 | +0 | 0.01% | 24,960 |
| 2025-04-17 | 2025-04-15 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-04-16 | 2025-04-14 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-04-15 | 2025-04-11 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-04-14 | 2025-04-10 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-04-11 | 2025-04-09 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-04-10 | 2025-04-08 | 0.400 | 64,000 | +0 | 0.01% | 25,600 |
| 2025-04-09 | 2025-04-07 | 0.395 | 64,000 | +0 | 0.01% | 25,280 |
| 2025-04-08 | 2025-04-03 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-04-07 | 2025-04-02 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-04-03 | 2025-04-01 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-04-02 | 2025-03-31 | 0.415 | 64,000 | +0 | 0.01% | 26,560 |
| 2025-04-01 | 2025-03-28 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-03-31 | 2025-03-27 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-03-28 | 2025-03-26 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-03-27 | 2025-03-25 | 0.445 | 64,000 | +0 | 0.01% | 28,480 |
| 2025-03-26 | 2025-03-24 | 0.420 | 64,000 | +0 | 0.01% | 26,880 |
| 2025-03-25 | 2025-03-21 | 0.430 | 64,000 | +0 | 0.01% | 27,520 |
| 2025-03-24 | 2025-03-20 | 0.440 | 64,000 | +0 | 0.01% | 28,160 |
| 2025-03-21 | 2025-03-19 | 0.425 | 64,000 | +0 | 0.01% | 27,200 |
| 2025-03-20 | 2025-03-18 | 0.445 | 64,000 | +0 | 0.01% | 28,480 |
| 2025-03-19 | 2025-03-17 | 0.445 | 64,000 | +0 | 0.01% | 28,480 |
| 2025-03-18 | 2025-03-14 | 0.454 | 64,000 | +0 | 0.01% | 29,085 |
| 2025-03-17 | 2025-03-13 | 0.449 | 64,000 | +2,036 | 0.01% | 28,755 |
| 2025-03-14 | 2025-03-12 | 0.449 | 61,964 | +0 | 0.01% | 27,840 |
| 2025-03-13 | 2025-03-11 | 0.439 | 61,964 | +0 | 0.01% | 27,200 |
| 2025-03-12 | 2025-03-10 | 0.444 | 61,964 | +0 | 0.01% | 27,520 |
| 2025-03-11 | 2025-03-07 | 0.444 | 61,964 | +0 | 0.01% | 27,520 |
| 2025-03-10 | 2025-03-06 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-03-07 | 2025-03-05 | 0.439 | 61,964 | +0 | 0.01% | 27,200 |
| 2025-03-06 | 2025-03-04 | 0.444 | 61,964 | +0 | 0.01% | 27,520 |
| 2025-03-05 | 2025-03-03 | 0.439 | 61,964 | +0 | 0.01% | 27,200 |
| 2025-03-04 | 2025-02-28 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-03-03 | 2025-02-27 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-02-28 | 2025-02-26 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-27 | 2025-02-25 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-26 | 2025-02-24 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-02-25 | 2025-02-21 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-02-24 | 2025-02-20 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-02-21 | 2025-02-19 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-20 | 2025-02-18 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-19 | 2025-02-17 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-18 | 2025-02-14 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-17 | 2025-02-13 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-14 | 2025-02-12 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-13 | 2025-02-11 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-12 | 2025-02-10 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-11 | 2025-02-07 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-02-10 | 2025-02-06 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-07 | 2025-02-05 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-06 | 2025-02-04 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-02-05 | 2025-02-03 | 0.439 | 61,964 | +0 | 0.01% | 27,200 |
| 2025-02-04 | 2025-01-28 | 0.439 | 61,964 | +0 | 0.01% | 27,200 |
| 2025-02-03 | 2025-01-24 | 0.439 | 61,964 | +0 | 0.01% | 27,200 |
| 2025-01-27 | 2025-01-23 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-01-24 | 2025-01-22 | 0.434 | 61,964 | +0 | 0.01% | 26,880 |
| 2025-01-23 | 2025-01-21 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-01-22 | 2025-01-20 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-01-21 | 2025-01-17 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-01-20 | 2025-01-16 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-01-17 | 2025-01-15 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-01-16 | 2025-01-14 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-01-15 | 2025-01-13 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-01-14 | 2025-01-10 | 0.418 | 61,964 | +0 | 0.01% | 25,920 |
| 2025-01-13 | 2025-01-09 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-01-10 | 2025-01-08 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-01-09 | 2025-01-07 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-01-08 | 2025-01-06 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-01-07 | 2025-01-03 | 0.429 | 61,964 | +0 | 0.01% | 26,560 |
| 2025-01-06 | 2025-01-02 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-01-03 | 2024-12-31 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2025-01-02 | 2024-12-27 | 0.413 | 61,964 | +0 | 0.01% | 25,600 |
| 2024-12-30 | 2024-12-24 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-27 | 2024-12-20 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-23 | 2024-12-19 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-20 | 2024-12-18 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-19 | 2024-12-17 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-18 | 2024-12-16 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-17 | 2024-12-13 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-16 | 2024-12-12 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-13 | 2024-12-11 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-12 | 2024-12-10 | 0.423 | 61,964 | +0 | 0.01% | 26,240 |
| 2024-12-11 | 2024-12-09 | 0.461 | 61,964 | +0 | 0.01% | 28,543 |
| 2024-12-10 | 2024-12-06 | 0.471 | 61,964 | +2,916 | 0.01% | 29,215 |
| 2024-12-09 | 2024-12-05 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-12-06 | 2024-12-04 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-12-05 | 2024-12-03 | 0.461 | 59,048 | +0 | 0.01% | 27,200 |
| 2024-12-04 | 2024-12-02 | 0.461 | 59,048 | +0 | 0.01% | 27,200 |
| 2024-12-03 | 2024-11-29 | 0.461 | 59,048 | +0 | 0.01% | 27,200 |
| 2024-12-02 | 2024-11-28 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-29 | 2024-11-27 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-28 | 2024-11-26 | 0.461 | 59,048 | +0 | 0.01% | 27,200 |
| 2024-11-27 | 2024-11-25 | 0.461 | 59,048 | +0 | 0.01% | 27,200 |
| 2024-11-26 | 2024-11-22 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-25 | 2024-11-21 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-22 | 2024-11-20 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-21 | 2024-11-19 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-20 | 2024-11-18 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-19 | 2024-11-15 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-18 | 2024-11-14 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-15 | 2024-11-13 | 0.450 | 59,048 | +0 | 0.01% | 26,560 |
| 2024-11-14 | 2024-11-12 | 0.455 | 59,048 | +0 | 0.01% | 26,880 |
| 2024-11-13 | 2024-11-11 | 0.450 | 59,048 | +0 | 0.01% | 26,560 |
| 2024-11-12 | 2024-11-08 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-11 | 2024-11-07 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-08 | 2024-11-06 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-07 | 2024-11-05 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-06 | 2024-11-04 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-05 | 2024-11-01 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-04 | 2024-10-31 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-11-01 | 2024-10-30 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-10-31 | 2024-10-29 | 0.477 | 59,048 | +0 | 0.01% | 28,160 |
| 2024-10-30 | 2024-10-28 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-10-29 | 2024-10-25 | 0.499 | 59,048 | +0 | 0.01% | 29,440 |
| 2024-10-28 | 2024-10-24 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-10-25 | 2024-10-23 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-10-24 | 2024-10-22 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-10-23 | 2024-10-21 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-10-22 | 2024-10-18 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-10-21 | 2024-10-17 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-10-18 | 2024-10-16 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-10-17 | 2024-10-15 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-10-16 | 2024-10-14 | 0.499 | 59,048 | +0 | 0.01% | 29,440 |
| 2024-10-15 | 2024-10-10 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-10-14 | 2024-10-09 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-10-10 | 2024-10-08 | 0.499 | 59,048 | +0 | 0.01% | 29,440 |
| 2024-10-09 | 2024-10-07 | 0.520 | 59,048 | +0 | 0.01% | 30,720 |
| 2024-10-08 | 2024-10-04 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-10-07 | 2024-10-03 | 0.499 | 59,048 | +0 | 0.01% | 29,440 |
| 2024-10-04 | 2024-10-02 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-10-03 | 2024-09-30 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-10-02 | 2024-09-27 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-09-30 | 2024-09-26 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-27 | 2024-09-25 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-09-26 | 2024-09-24 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-09-25 | 2024-09-23 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-24 | 2024-09-20 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-23 | 2024-09-19 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-20 | 2024-09-17 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-19 | 2024-09-16 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-17 | 2024-09-13 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-16 | 2024-09-12 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-13 | 2024-09-11 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-12 | 2024-09-10 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-11 | 2024-09-09 | 0.466 | 59,048 | +0 | 0.01% | 27,520 |
| 2024-09-10 | 2024-09-05 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-09 | 2024-09-04 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-05 | 2024-09-03 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-04 | 2024-09-02 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-03 | 2024-08-30 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-09-02 | 2024-08-29 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-08-30 | 2024-08-28 | 0.471 | 59,048 | +0 | 0.01% | 27,840 |
| 2024-08-29 | 2024-08-27 | 0.477 | 59,048 | +0 | 0.01% | 28,160 |
| 2024-08-28 | 2024-08-26 | 0.477 | 59,048 | +0 | 0.01% | 28,160 |
| 2024-08-27 | 2024-08-23 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-08-26 | 2024-08-22 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-08-23 | 2024-08-21 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-08-22 | 2024-08-20 | 0.482 | 59,048 | +0 | 0.01% | 28,480 |
| 2024-08-21 | 2024-08-19 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-08-20 | 2024-08-16 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-08-19 | 2024-08-15 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-08-16 | 2024-08-14 | 0.488 | 59,048 | +0 | 0.01% | 28,800 |
| 2024-08-15 | 2024-08-13 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-08-14 | 2024-08-12 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-08-13 | 2024-08-09 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-08-12 | 2024-08-08 | 0.499 | 59,048 | +0 | 0.01% | 29,440 |
| 2024-08-09 | 2024-08-07 | 0.499 | 59,048 | +0 | 0.01% | 29,440 |
| 2024-08-08 | 2024-08-06 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-08-07 | 2024-08-05 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-08-06 | 2024-08-02 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-08-05 | 2024-08-01 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-08-02 | 2024-07-31 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-08-01 | 2024-07-30 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-31 | 2024-07-29 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-30 | 2024-07-26 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-29 | 2024-07-25 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-26 | 2024-07-24 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-25 | 2024-07-23 | 0.515 | 59,048 | +0 | 0.01% | 30,400 |
| 2024-07-24 | 2024-07-22 | 0.515 | 59,048 | +0 | 0.01% | 30,400 |
| 2024-07-23 | 2024-07-19 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-22 | 2024-07-18 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-19 | 2024-07-17 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-18 | 2024-07-16 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-17 | 2024-07-15 | 0.515 | 59,048 | +0 | 0.01% | 30,400 |
| 2024-07-16 | 2024-07-12 | 0.515 | 59,048 | +0 | 0.01% | 30,400 |
| 2024-07-15 | 2024-07-11 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-07-12 | 2024-07-10 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-07-11 | 2024-07-09 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-07-10 | 2024-07-08 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-07-09 | 2024-07-05 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-07-08 | 2024-07-04 | 0.509 | 59,048 | +0 | 0.01% | 30,080 |
| 2024-07-05 | 2024-07-03 | 0.493 | 59,048 | +0 | 0.01% | 29,120 |
| 2024-07-04 | 2024-07-02 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-07-03 | 2024-06-28 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-07-02 | 2024-06-27 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-06-28 | 2024-06-26 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-27 | 2024-06-25 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-06-26 | 2024-06-24 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-25 | 2024-06-21 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-24 | 2024-06-20 | 0.531 | 59,048 | +0 | 0.01% | 31,360 |
| 2024-06-21 | 2024-06-19 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-06-20 | 2024-06-18 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-06-19 | 2024-06-17 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-06-18 | 2024-06-14 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-06-17 | 2024-06-13 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-06-14 | 2024-06-12 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-06-13 | 2024-06-11 | 0.542 | 59,048 | +0 | 0.01% | 32,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-11 | 2024-06-06 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-06-07 | 2024-06-05 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-06 | 2024-06-04 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-05 | 2024-06-03 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-06-04 | 2024-05-31 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-06-03 | 2024-05-30 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-05-31 | 2024-05-29 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-30 | 2024-05-28 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-29 | 2024-05-27 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-28 | 2024-05-24 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-27 | 2024-05-23 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-24 | 2024-05-22 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-23 | 2024-05-21 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-05-22 | 2024-05-20 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-05-21 | 2024-05-17 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-20 | 2024-05-16 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-17 | 2024-05-14 | 0.574 | 59,048 | +0 | 0.01% | 33,920 |
| 2024-05-16 | 2024-05-13 | 0.585 | 59,048 | +0 | 0.01% | 34,560 |
| 2024-05-14 | 2024-05-10 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-05-13 | 2024-05-09 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-05-10 | 2024-05-08 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-05-09 | 2024-05-07 | 0.564 | 59,048 | +0 | 0.01% | 33,280 |
| 2024-05-08 | 2024-05-06 | 0.542 | 59,048 | +0 | 0.01% | 32,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-05-06 | 2024-05-02 | 0.553 | 59,048 | +0 | 0.01% | 32,640 |
| 2024-05-03 | 2024-04-30 | 0.542 | 59,048 | +0 | 0.01% | 32,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 59,048 | +0 | 0.01% | 32,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-04-29 | 2024-04-25 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-26 | 2024-04-24 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-25 | 2024-04-23 | 0.520 | 59,048 | +0 | 0.01% | 30,720 |
| 2024-04-24 | 2024-04-22 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-04-23 | 2024-04-19 | 0.531 | 59,048 | +0 | 0.01% | 31,360 |
| 2024-04-22 | 2024-04-18 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-04-19 | 2024-04-17 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-04-18 | 2024-04-16 | 0.531 | 59,048 | +0 | 0.01% | 31,360 |
| 2024-04-17 | 2024-04-15 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-16 | 2024-04-12 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-04-15 | 2024-04-11 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-12 | 2024-04-10 | 0.520 | 59,048 | +0 | 0.01% | 30,720 |
| 2024-04-11 | 2024-04-09 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-10 | 2024-04-08 | 0.520 | 59,048 | +0 | 0.01% | 30,720 |
| 2024-04-09 | 2024-04-05 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-08 | 2024-04-03 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-04-05 | 2024-04-02 | 0.531 | 59,048 | +0 | 0.01% | 31,360 |
| 2024-04-03 | 2024-03-28 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-04-02 | 2024-03-27 | 0.537 | 59,048 | +0 | 0.01% | 31,680 |
| 2024-03-28 | 2024-03-26 | 0.531 | 59,048 | +0 | 0.01% | 31,360 |
| 2024-03-27 | 2024-03-25 | 0.520 | 59,048 | +0 | 0.01% | 30,720 |
| 2024-03-26 | 2024-03-22 | 0.520 | 59,048 | +0 | 0.01% | 30,720 |
| 2024-03-25 | 2024-03-21 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-03-22 | 2024-03-20 | 0.526 | 59,048 | +0 | 0.01% | 31,040 |
| 2024-03-21 | 2024-03-19 | 0.504 | 59,048 | +0 | 0.01% | 29,760 |
| 2024-03-20 | 2024-03-18 | 0.515 | 59,048 | +0 | 0.01% | 30,400 |
| 2024-03-19 | 2024-03-15 | 0.540 | 59,048 | +0 | 0.01% | 31,895 |
| 2024-03-18 | 2024-03-14 | 0.546 | 59,048 | +1,583 | 0.01% | 32,224 |
| 2024-03-15 | 2024-03-13 | 0.551 | 57,465 | +0 | 0.01% | 31,680 |
| 2024-03-14 | 2024-03-12 | 0.551 | 57,465 | +0 | 0.01% | 31,680 |
| 2024-03-13 | 2024-03-11 | 0.518 | 57,465 | +0 | 0.01% | 29,760 |
| 2024-03-12 | 2024-03-08 | 0.501 | 57,465 | +0 | 0.01% | 28,800 |
| 2024-03-11 | 2024-03-07 | 0.512 | 57,465 | +0 | 0.01% | 29,440 |
| 2024-03-08 | 2024-03-06 | 0.540 | 57,465 | +0 | 0.01% | 31,040 |
| 2024-03-07 | 2024-03-05 | 0.568 | 57,465 | +0 | 0.01% | 32,640 |
| 2024-03-06 | 2024-03-04 | 0.568 | 57,465 | +0 | 0.01% | 32,640 |
| 2024-03-05 | 2024-03-01 | 0.568 | 57,465 | +0 | 0.01% | 32,640 |
| 2024-03-04 | 2024-02-29 | 0.568 | 57,465 | +0 | 0.01% | 32,640 |
| 2024-03-01 | 2024-02-28 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-29 | 2024-02-27 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-28 | 2024-02-26 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-27 | 2024-02-23 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-26 | 2024-02-22 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-23 | 2024-02-21 | 0.601 | 57,465 | +0 | 0.01% | 34,560 |
| 2024-02-22 | 2024-02-20 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-21 | 2024-02-19 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-20 | 2024-02-16 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-19 | 2024-02-15 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-16 | 2024-02-14 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-15 | 2024-02-09 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-14 | 2024-02-07 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-08 | 2024-02-06 | 0.590 | 57,465 | +0 | 0.01% | 33,920 |
| 2024-02-07 | 2024-02-05 | 0.579 | 57,465 | +0 | 0.01% | 33,280 |
| 2024-02-06 | 2024-02-02 | 0.601 | 57,465 | +0 | 0.01% | 34,560 |
| 2024-02-05 | 2024-02-01 | 0.613 | 57,465 | +0 | 0.01% | 35,200 |
| 2024-02-02 | 2024-01-31 | 0.613 | 57,465 | +0 | 0.01% | 35,200 |
| 2024-02-01 | 2024-01-30 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-31 | 2024-01-29 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-30 | 2024-01-26 | 0.613 | 57,465 | +0 | 0.01% | 35,200 |
| 2024-01-29 | 2024-01-25 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-26 | 2024-01-24 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-25 | 2024-01-23 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-24 | 2024-01-22 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-23 | 2024-01-19 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-22 | 2024-01-18 | 0.613 | 57,465 | +0 | 0.01% | 35,200 |
| 2024-01-19 | 2024-01-17 | 0.613 | 57,465 | +0 | 0.01% | 35,200 |
| 2024-01-18 | 2024-01-16 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-17 | 2024-01-15 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-16 | 2024-01-12 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-15 | 2024-01-11 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-12 | 2024-01-10 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2024-01-11 | 2024-01-09 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-10 | 2024-01-08 | 0.624 | 57,465 | +0 | 0.01% | 35,840 |
| 2024-01-09 | 2024-01-05 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-08 | 2024-01-04 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-05 | 2024-01-03 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2024-01-04 | 2024-01-02 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2024-01-03 | 2023-12-29 | 0.657 | 57,465 | +0 | 0.01% | 37,760 |
| 2024-01-02 | 2023-12-28 | 0.657 | 57,465 | +0 | 0.01% | 37,760 |
| 2023-12-29 | 2023-12-27 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2023-12-28 | 2023-12-22 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2023-12-27 | 2023-12-21 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2023-12-22 | 2023-12-20 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2023-12-21 | 2023-12-19 | 0.646 | 57,465 | +0 | 0.01% | 37,120 |
| 2023-12-20 | 2023-12-18 | 0.657 | 57,465 | +0 | 0.01% | 37,760 |
| 2023-12-19 | 2023-12-15 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2023-12-18 | 2023-12-14 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2023-12-15 | 2023-12-13 | 0.635 | 57,465 | +0 | 0.01% | 36,480 |
| 2023-12-14 | 2023-12-12 | 0.668 | 57,465 | +0 | 0.01% | 38,400 |
| 2023-12-13 | 2023-12-11 | 0.668 | 57,465 | +0 | 0.01% | 38,400 |
| 2023-12-12 | 2023-12-08 | 0.668 | 57,465 | +0 | 0.01% | 38,400 |
| 2023-12-11 | 2023-12-07 | 0.657 | 57,465 | +0 | 0.01% | 37,760 |
| 2023-12-08 | 2023-12-06 | 0.668 | 57,465 | +0 | 0.01% | 38,400 |
| 2023-12-07 | 2023-12-05 | 0.668 | 57,465 | +0 | 0.01% | 38,400 |
| 2023-12-06 | 2023-12-04 | 0.737 | 57,465 | +0 | 0.01% | 42,336 |
| 2023-12-05 | 2023-12-01 | 0.748 | 57,465 | +2,736 | 0.01% | 43,008 |
| 2023-12-04 | 2023-11-30 | 0.725 | 54,729 | +0 | 0.01% | 39,680 |
| 2023-12-01 | 2023-11-29 | 0.713 | 54,729 | +0 | 0.01% | 39,040 |
| 2023-11-30 | 2023-11-28 | 0.760 | 54,729 | +0 | 0.01% | 41,600 |
| 2023-11-29 | 2023-11-27 | 0.760 | 54,729 | +0 | 0.01% | 41,600 |
| 2023-11-28 | 2023-11-24 | 0.784 | 54,729 | +0 | 0.01% | 42,880 |
| 2023-11-27 | 2023-11-23 | 0.772 | 54,729 | +0 | 0.01% | 42,240 |
| 2023-11-24 | 2023-11-22 | 0.760 | 54,729 | +0 | 0.01% | 41,600 |
| 2023-11-23 | 2023-11-21 | 0.760 | 54,729 | +0 | 0.01% | 41,600 |
| 2023-11-22 | 2023-11-20 | 0.760 | 54,729 | +0 | 0.01% | 41,600 |
| 2023-11-21 | 2023-11-17 | 0.772 | 54,729 | +0 | 0.01% | 42,240 |
| 2023-11-20 | 2023-11-16 | 0.760 | 54,729 | +42,757 | 0.01% | 41,600 |
| 2023-03-20 | 2023-03-16 | 0.956 | 11,972 | +255 | 0.00% | 11,443 |
| 2022-12-15 | 2022-12-13 | 0.968 | 11,717 | -5,022 | 0.00% | 11,340 |
| 2022-12-06 | 2022-12-02 | 0.955 | 16,739 | +620 | 0.00% | 15,992 |
| 2022-03-10 | 2022-03-08 | 1.062 | 16,119 | +298 | 0.00% | 17,117 |
| 2021-12-07 | 2021-12-03 | 1.074 | 15,821 | +554 | 0.00% | 16,995 |
| 2021-09-28 | 2021-09-24 | 1.087 | 15,267 | -22,901 | 0.00% | 16,600 |
| 2021-08-24 | 2021-08-20 | 1.100 | 38,168 | -15,267 | 0.01% | 42,000 |
| 2021-08-19 | 2021-08-17 | 1.153 | 53,435 | -15,267 | 0.01% | 61,600 |
| 2021-07-21 | 2021-07-19 | 1.323 | 68,702 | -7,633 | 0.01% | 90,900 |
| 2021-07-20 | 2021-07-16 | 1.284 | 76,335 | +22,900 | 0.01% | 98,000 |
| 2021-07-16 | 2021-07-14 | 1.258 | 53,435 | -7,633 | 0.01% | 67,200 |
| 2021-07-14 | 2021-07-12 | 1.258 | 61,068 | +15,267 | 0.01% | 76,800 |
| 2021-06-28 | 2021-06-24 | 1.205 | 45,801 | -15,267 | 0.01% | 55,200 |
| 2021-06-21 | 2021-06-17 | 1.310 | 61,068 | +15,267 | 0.01% | 80,000 |
| 2021-06-17 | 2021-06-15 | 1.389 | 45,801 | -15,267 | 0.01% | 63,600 |
| 2021-06-10 | 2021-06-08 | 1.533 | 61,068 | +30,534 | 0.01% | 93,600 |
| 2021-06-09 | 2021-06-07 | 1.415 | 30,534 | -22,901 | 0.01% | 43,200 |
| 2021-06-07 | 2021-06-03 | 1.507 | 53,435 | +15,267 | 0.01% | 80,501 |
| 2021-06-04 | 2021-06-02 | 1.336 | 38,168 | -7,633 | 0.01% | 51,001 |
| 2021-06-03 | 2021-06-01 | 1.389 | 45,801 | +21,374 | 0.01% | 63,600 |
| 2021-06-02 | 2021-05-31 | 1.480 | 24,427 | -258,013 | 0.00% | 36,160 |
| 2021-06-01 | 2021-05-28 | 1.245 | 282,440 | +282,440 | 0.05% | 351,500 |
| 2021-05-18 | 2021-05-14 | 0.956 | 0 | -27,481 | ||
| 2021-05-17 | 2021-05-13 | 0.891 | 27,481 | +27,481 | 0.00% | 24,480 |
| 2020-05-26 | 2020-05-22 | 1.691 | 0 | -66,532 | ||
| 2020-05-22 | 2020-05-20 | 1.623 | 66,532 | -7,392 | 0.01% | 108,000 |
| 2020-05-21 | 2020-05-19 | 1.623 | 73,924 | -34,005 | 0.01% | 120,000 |
| 2020-05-14 | 2020-05-12 | 1.650 | 107,929 | -39,919 | 0.02% | 178,119 |
| 2020-03-12 | 2020-03-10 | 2.011 | 147,848 | +686 | 0.03% | 297,380 |
| 2020-02-03 | 2020-01-30 | 2.637 | 147,162 | -29,432 | 0.03% | 388,000 |
| 2019-12-03 | 2019-11-29 | 1.938 | 176,594 | +3,216 | 0.03% | 342,233 |
| 2019-07-22 | 2019-07-18 | 1.855 | 173,378 | +7,224 | 0.03% | 321,600 |
| 2019-07-12 | 2019-07-10 | 1.910 | 166,154 | +14,448 | 0.03% | 317,401 |
| 2019-05-02 | 2019-04-29 | 2.215 | 151,706 | -7,224 | 0.03% | 336,001 |
| 2019-03-12 | 2019-03-08 | 2.473 | 158,930 | +581 | 0.03% | 393,036 |
| 2018-12-05 | 2018-12-03 | 2.478 | 158,349 | +2,114 | 0.03% | 392,439 |
| 2018-06-21 | 2018-06-19 | 2.605 | 156,235 | -14,203 | 0.03% | 407,000 |
| 2018-04-10 | 2018-04-06 | 2.506 | 170,438 | +14,203 | 0.03% | 427,200 |
| 2018-03-12 | 2018-03-08 | 2.585 | 156,235 | -27,851 | 0.03% | 403,814 |
| 2018-03-09 | 2018-03-07 | 2.585 | 184,086 | -7,081 | 0.03% | 475,799 |
| 2018-03-02 | 2018-02-28 | 2.740 | 191,167 | -14,160 | 0.04% | 523,801 |
| 2018-02-08 | 2018-02-06 | 2.514 | 205,327 | +14,160 | 0.04% | 516,200 |
| 2018-02-06 | 2018-02-02 | 2.881 | 191,167 | -35,401 | 0.04% | 550,801 |
| 2018-02-05 | 2018-02-01 | 2.910 | 226,568 | -35,401 | 0.04% | 659,200 |
| 2018-02-02 | 2018-01-31 | 2.952 | 261,969 | +42,481 | 0.05% | 773,300 |
| 2018-01-23 | 2018-01-19 | 2.768 | 219,488 | +97,708 | 0.04% | 607,601 |
| 2018-01-22 | 2018-01-18 | 2.910 | 121,780 | +111,868 | 0.02% | 354,319 |
| 2018-01-09 | 2018-01-05 | 2.684 | 9,912 | -4,248 | 0.00% | 26,599 |
| 2017-12-18 | 2017-12-14 | 2.528 | 14,160 | +14,160 | 0.00% | 35,799 |
| 2017-12-07 | 2017-12-05 | 2.655 | 0 | -7,080 | ||
| 2017-12-05 | 2017-12-01 | 2.828 | 7,080 | +78 | 0.00% | 20,020 |
| 2017-11-24 | 2017-11-22 | 3.713 | 7,002 | -7,003 | 0.00% | 25,999 |
| 2017-11-21 | 2017-11-17 | 3.299 | 14,005 | +7,003 | 0.00% | 46,201 |
| 2017-10-06 | 2017-10-03 | 2.842 | 7,002 | -7,003 | 0.00% | 19,899 |
| 2017-10-04 | 2017-09-29 | 2.999 | 14,005 | +7,003 | 0.00% | 42,001 |
| 2017-09-29 | 2017-09-27 | 3.256 | 7,002 | +7,002 | 0.00% | 22,799 |
| 2017-05-04 | 2017-04-28 | 5.084 | 0 | -7,002 | ||
| 2017-04-26 | 2017-04-24 | 4.770 | 7,002 | +7,002 | 0.00% | 33,398 |
| 2017-04-25 | 2017-04-21 | 4.770 | 0 | -5,602 | ||
| 2017-04-18 | 2017-04-12 | 3.956 | 5,602 | -295,500 | 0.00% | 22,160 |
| 2017-04-13 | 2017-04-11 | 3.556 | 301,102 | -232,478 | 0.06% | 1,070,701 |
| 2017-04-12 | 2017-04-10 | 3.613 | 533,580 | +42,014 | 0.10% | 1,927,860 |
| 2017-04-11 | 2017-04-07 | 4.341 | 491,566 | +70,024 | 0.10% | 2,134,080 |
| 2017-04-06 | 2017-04-03 | 3.670 | 421,542 | -14,005 | 0.08% | 1,547,139 |
| 2017-04-05 | 2017-03-31 | 3.713 | 435,547 | +7,002 | 0.08% | 1,617,200 |
| 2017-04-03 | 2017-03-30 | 3.699 | 428,545 | +133,045 | 0.08% | 1,585,081 |
| 2017-03-31 | 2017-03-29 | 3.070 | 295,500 | +53,218 | 0.06% | 907,301 |
| 2017-03-28 | 2017-03-24 | 2.856 | 242,282 | -7,002 | 0.05% | 692,001 |
| 2017-03-27 | 2017-03-23 | 2.613 | 249,284 | -42,014 | 0.05% | 651,480 |
| 2017-03-23 | 2017-03-21 | 2.342 | 291,298 | -112,038 | 0.06% | 682,239 |
| 2017-03-22 | 2017-03-20 | 2.442 | 403,336 | +159,654 | 0.08% | 984,960 |
| 2017-03-21 | 2017-03-17 | 2.242 | 243,682 | -14,005 | 0.05% | 546,359 |
| 2017-03-16 | 2017-03-14 | 1.999 | 257,687 | -56,019 | 0.05% | 515,200 |
| 2017-03-15 | 2017-03-13 | 1.999 | 313,706 | -14,005 | 0.06% | 627,200 |
| 2017-03-14 | 2017-03-10 | 1.857 | 327,711 | +70,024 | 0.06% | 608,401 |
| 2017-03-09 | 2017-03-07 | 1.935 | 257,687 | -19,975 | 0.05% | 498,647 |
| 2017-03-01 | 2017-02-27 | 1.892 | 277,662 | -13,953 | 0.05% | 525,360 |
| 2016-12-22 | 2016-12-20 | 1.964 | 291,615 | -34,882 | 0.06% | 572,661 |
| 2016-12-16 | 2016-12-14 | 2.207 | 326,497 | +178,597 | 0.06% | 720,720 |
| 2016-12-15 | 2016-12-13 | 2.207 | 147,900 | +34,882 | 0.03% | 326,479 |
| 2016-12-14 | 2016-12-12 | 2.150 | 113,018 | +85,112 | 0.02% | 243,000 |
| 2016-11-30 | 2016-11-28 | 1.892 | 27,906 | -13,953 | 0.01% | 52,801 |
| 2016-11-29 | 2016-11-25 | 1.906 | 41,859 | +13,953 | 0.01% | 79,801 |
| 2016-11-14 | 2016-11-10 | 1.850 | 27,906 | +443 | 0.01% | 51,620 |
| 2016-09-28 | 2016-09-26 | 1.719 | 27,463 | -13,731 | 0.01% | 47,200 |
| 2016-09-26 | 2016-09-22 | 1.704 | 41,194 | +13,731 | 0.01% | 70,200 |
| 2016-06-13 | 2016-06-08 | 1.981 | 27,463 | -233,433 | 0.01% | 54,400 |
| 2016-05-23 | 2016-05-19 | 2.214 | 260,896 | -199,105 | 0.05% | 577,599 |
| 2016-04-21 | 2016-04-19 | 1.762 | 460,001 | +6,865 | 0.09% | 810,699 |
| 2016-04-20 | 2016-04-18 | 1.748 | 453,136 | -6,865 | 0.09% | 792,001 |
| 2016-04-15 | 2016-04-13 | 1.835 | 460,001 | -1,373 | 0.09% | 844,199 |
| 2016-03-02 | 2016-02-29 | 1.646 | 461,374 | -34,329 | 0.09% | 759,359 |
| 2016-02-24 | 2016-02-22 | 1.777 | 495,703 | -34,328 | 0.10% | 880,840 |
| 2016-02-23 | 2016-02-19 | 1.762 | 530,031 | -41,195 | 0.10% | 934,119 |
| 2016-02-22 | 2016-02-18 | 1.690 | 571,226 | +75,523 | 0.11% | 965,121 |
| 2016-02-05 | 2016-02-03 | 1.500 | 495,703 | +34,329 | 0.10% | 743,660 |
| 2016-02-03 | 2016-02-01 | 1.486 | 461,374 | +68,656 | 0.09% | 685,439 |
| 2016-01-22 | 2016-01-20 | 1.690 | 392,718 | +96,120 | 0.08% | 663,521 |
| 2016-01-15 | 2016-01-13 | 1.893 | 296,598 | +1,373 | 0.06% | 561,600 |
| 2016-01-05 | 2015-12-31 | 2.360 | 295,225 | +15,105 | 0.06% | 696,601 |
| 2015-12-16 | 2015-12-14 | 2.025 | 280,120 | +37,075 | 0.06% | 567,120 |
| 2015-12-15 | 2015-12-11 | 2.185 | 243,045 | +42,567 | 0.05% | 530,999 |
| 2015-12-14 | 2015-12-10 | 2.360 | 200,478 | +15,104 | 0.04% | 473,040 |
| 2015-12-04 | 2015-12-02 | 2.476 | 185,374 | +171,643 | 0.04% | 459,001 |
| 2015-12-03 | 2015-12-01 | 2.549 | 13,731 | -13,732 | 0.00% | 34,999 |
| 2015-12-01 | 2015-11-27 | 2.811 | 27,463 | 0.01% | 77,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy