History of CCASS shareholding
Participant: KARL-THOMSON SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-10-13 | 2025-10-09 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-10-10 | 2025-10-08 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-10-09 | 2025-10-06 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-10-08 | 2025-10-03 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-10-06 | 2025-10-02 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-10-03 | 2025-09-30 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-10-02 | 2025-09-29 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-30 | 2025-09-26 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-29 | 2025-09-25 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-26 | 2025-09-24 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-25 | 2025-09-23 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2025-09-17 | 2025-09-15 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2025-09-16 | 2025-09-12 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2025-09-15 | 2025-09-11 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-09-12 | 2025-09-10 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-11 | 2025-09-09 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-10 | 2025-09-08 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-09-09 | 2025-09-05 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-09-08 | 2025-09-04 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-09-05 | 2025-09-03 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-09-04 | 2025-09-02 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-09-03 | 2025-09-01 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-09-02 | 2025-08-29 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-09-01 | 2025-08-28 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-08-29 | 2025-08-27 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2025-08-26 | 2025-08-22 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2025-08-25 | 2025-08-21 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2025-08-22 | 2025-08-20 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2025-08-21 | 2025-08-19 | 0.520 | 260,000 | +0 | 0.03% | 135,200 |
| 2025-08-20 | 2025-08-18 | 0.510 | 260,000 | +0 | 0.03% | 132,600 |
| 2025-08-19 | 2025-08-15 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-08-18 | 2025-08-14 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-08-15 | 2025-08-13 | 0.470 | 260,000 | +0 | 0.03% | 122,200 |
| 2025-08-14 | 2025-08-12 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-08-13 | 2025-08-11 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-08-12 | 2025-08-08 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-08-11 | 2025-08-07 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-08-08 | 2025-08-06 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-08-07 | 2025-08-05 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-08-06 | 2025-08-04 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-08-05 | 2025-08-01 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-08-04 | 2025-07-31 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-07-30 | 2025-07-28 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-07-29 | 2025-07-25 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-07-28 | 2025-07-24 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-07-25 | 2025-07-23 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-07-24 | 2025-07-22 | 0.490 | 260,000 | +0 | 0.03% | 127,400 |
| 2025-07-23 | 2025-07-21 | 0.495 | 260,000 | +0 | 0.03% | 128,700 |
| 2025-07-22 | 2025-07-18 | 0.500 | 260,000 | +0 | 0.03% | 130,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-07-18 | 2025-07-16 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-07-17 | 2025-07-15 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-16 | 2025-07-14 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-15 | 2025-07-11 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-14 | 2025-07-10 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-11 | 2025-07-09 | 0.470 | 260,000 | +0 | 0.03% | 122,200 |
| 2025-07-10 | 2025-07-08 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-09 | 2025-07-07 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-08 | 2025-07-04 | 0.470 | 260,000 | +0 | 0.03% | 122,200 |
| 2025-07-07 | 2025-07-03 | 0.460 | 260,000 | +0 | 0.03% | 119,600 |
| 2025-07-04 | 2025-07-02 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-07-03 | 2025-06-30 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-07-02 | 2025-06-27 | 0.450 | 260,000 | +0 | 0.03% | 117,000 |
| 2025-06-30 | 2025-06-26 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-06-27 | 2025-06-25 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-06-26 | 2025-06-24 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-06-25 | 2025-06-23 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-06-24 | 2025-06-20 | 0.480 | 260,000 | +0 | 0.03% | 124,800 |
| 2025-06-23 | 2025-06-19 | 0.475 | 260,000 | +0 | 0.03% | 123,500 |
| 2025-06-20 | 2025-06-18 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2025-06-19 | 2025-06-17 | 0.485 | 260,000 | +0 | 0.03% | 126,100 |
| 2025-06-18 | 2025-06-16 | 0.465 | 260,000 | +0 | 0.03% | 120,900 |
| 2025-06-17 | 2025-06-13 | 0.455 | 260,000 | +0 | 0.03% | 118,300 |
| 2025-06-16 | 2025-06-12 | 0.435 | 260,000 | +0 | 0.03% | 113,100 |
| 2025-06-13 | 2025-06-11 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2025-06-12 | 2025-06-10 | 0.435 | 260,000 | +0 | 0.03% | 113,100 |
| 2025-06-11 | 2025-06-09 | 0.435 | 260,000 | +0 | 0.03% | 113,100 |
| 2025-06-10 | 2025-06-06 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-06-09 | 2025-06-05 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-06-06 | 2025-06-04 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-06-05 | 2025-06-03 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-06-04 | 2025-06-02 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-06-03 | 2025-05-30 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-06-02 | 2025-05-29 | 0.410 | 260,000 | +0 | 0.03% | 106,600 |
| 2025-05-30 | 2025-05-28 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-05-29 | 2025-05-27 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-05-28 | 2025-05-26 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-05-27 | 2025-05-23 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-05-26 | 2025-05-22 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-05-23 | 2025-05-21 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-05-22 | 2025-05-20 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-05-21 | 2025-05-19 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-05-20 | 2025-05-16 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-05-19 | 2025-05-15 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-05-16 | 2025-05-14 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-05-15 | 2025-05-13 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-05-14 | 2025-05-12 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-05-13 | 2025-05-09 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-05-12 | 2025-05-08 | 0.435 | 260,000 | +0 | 0.03% | 113,100 |
| 2025-05-09 | 2025-05-07 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-04-30 | 2025-04-28 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-04-29 | 2025-04-25 | 0.405 | 260,000 | +0 | 0.03% | 105,300 |
| 2025-04-28 | 2025-04-24 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 260,000 | +0 | 0.03% | 105,300 |
| 2025-04-24 | 2025-04-22 | 0.410 | 260,000 | +0 | 0.03% | 106,600 |
| 2025-04-23 | 2025-04-17 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2025-04-22 | 2025-04-16 | 0.390 | 260,000 | +0 | 0.03% | 101,400 |
| 2025-04-17 | 2025-04-15 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-04-15 | 2025-04-11 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-04-14 | 2025-04-10 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-04-11 | 2025-04-09 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 260,000 | +0 | 0.03% | 104,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 260,000 | +0 | 0.03% | 102,700 |
| 2025-04-08 | 2025-04-03 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-04-07 | 2025-04-02 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-04-03 | 2025-04-01 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-04-02 | 2025-03-31 | 0.415 | 260,000 | +0 | 0.03% | 107,900 |
| 2025-04-01 | 2025-03-28 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-03-31 | 2025-03-27 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-03-28 | 2025-03-26 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-03-27 | 2025-03-25 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2025-03-26 | 2025-03-24 | 0.420 | 260,000 | +0 | 0.03% | 109,200 |
| 2025-03-25 | 2025-03-21 | 0.430 | 260,000 | +0 | 0.03% | 111,800 |
| 2025-03-24 | 2025-03-20 | 0.440 | 260,000 | +0 | 0.03% | 114,400 |
| 2025-03-21 | 2025-03-19 | 0.425 | 260,000 | +0 | 0.03% | 110,500 |
| 2025-03-20 | 2025-03-18 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2025-03-19 | 2025-03-17 | 0.445 | 260,000 | +0 | 0.03% | 115,700 |
| 2025-03-18 | 2025-03-14 | 0.454 | 260,000 | +0 | 0.03% | 118,160 |
| 2025-03-17 | 2025-03-13 | 0.449 | 260,000 | +8,273 | 0.03% | 116,817 |
| 2025-03-14 | 2025-03-12 | 0.449 | 251,727 | +0 | 0.03% | 113,100 |
| 2025-03-13 | 2025-03-11 | 0.439 | 251,727 | +0 | 0.03% | 110,500 |
| 2025-03-12 | 2025-03-10 | 0.444 | 251,727 | +0 | 0.03% | 111,800 |
| 2025-03-11 | 2025-03-07 | 0.444 | 251,727 | +0 | 0.03% | 111,800 |
| 2025-03-10 | 2025-03-06 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-03-07 | 2025-03-05 | 0.439 | 251,727 | +0 | 0.03% | 110,500 |
| 2025-03-06 | 2025-03-04 | 0.444 | 251,727 | +0 | 0.03% | 111,800 |
| 2025-03-05 | 2025-03-03 | 0.439 | 251,727 | +0 | 0.03% | 110,500 |
| 2025-03-04 | 2025-02-28 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-03-03 | 2025-02-27 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-02-28 | 2025-02-26 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-27 | 2025-02-25 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-26 | 2025-02-24 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-02-25 | 2025-02-21 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-02-24 | 2025-02-20 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-02-21 | 2025-02-19 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-20 | 2025-02-18 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-19 | 2025-02-17 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-18 | 2025-02-14 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-17 | 2025-02-13 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-14 | 2025-02-12 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-13 | 2025-02-11 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-12 | 2025-02-10 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-11 | 2025-02-07 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-02-10 | 2025-02-06 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-07 | 2025-02-05 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-06 | 2025-02-04 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-02-05 | 2025-02-03 | 0.439 | 251,727 | +0 | 0.03% | 110,500 |
| 2025-02-04 | 2025-01-28 | 0.439 | 251,727 | +0 | 0.03% | 110,500 |
| 2025-02-03 | 2025-01-24 | 0.439 | 251,727 | +0 | 0.03% | 110,500 |
| 2025-01-27 | 2025-01-23 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-01-24 | 2025-01-22 | 0.434 | 251,727 | +0 | 0.03% | 109,200 |
| 2025-01-23 | 2025-01-21 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-01-22 | 2025-01-20 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-01-21 | 2025-01-17 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-01-20 | 2025-01-16 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-01-17 | 2025-01-15 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-01-16 | 2025-01-14 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-01-15 | 2025-01-13 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-01-14 | 2025-01-10 | 0.418 | 251,727 | +0 | 0.03% | 105,300 |
| 2025-01-13 | 2025-01-09 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-01-10 | 2025-01-08 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-01-09 | 2025-01-07 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-01-08 | 2025-01-06 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-01-07 | 2025-01-03 | 0.429 | 251,727 | +0 | 0.03% | 107,900 |
| 2025-01-06 | 2025-01-02 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-01-03 | 2024-12-31 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2025-01-02 | 2024-12-27 | 0.413 | 251,727 | +0 | 0.03% | 104,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-27 | 2024-12-20 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-23 | 2024-12-19 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-20 | 2024-12-18 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-19 | 2024-12-17 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-18 | 2024-12-16 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-17 | 2024-12-13 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-16 | 2024-12-12 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-13 | 2024-12-11 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-12 | 2024-12-10 | 0.423 | 251,727 | +0 | 0.03% | 106,600 |
| 2024-12-11 | 2024-12-09 | 0.461 | 251,727 | +0 | 0.03% | 115,957 |
| 2024-12-10 | 2024-12-06 | 0.471 | 251,727 | +11,846 | 0.03% | 118,685 |
| 2024-12-09 | 2024-12-05 | 0.471 | 239,881 | +0 | 0.03% | 113,100 |
| 2024-12-06 | 2024-12-04 | 0.471 | 239,881 | +0 | 0.03% | 113,100 |
| 2024-12-05 | 2024-12-03 | 0.461 | 239,881 | +0 | 0.03% | 110,500 |
| 2024-12-04 | 2024-12-02 | 0.461 | 239,881 | +0 | 0.03% | 110,500 |
| 2024-12-03 | 2024-11-29 | 0.461 | 239,881 | +0 | 0.03% | 110,500 |
| 2024-12-02 | 2024-11-28 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-29 | 2024-11-27 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-28 | 2024-11-26 | 0.461 | 239,881 | +0 | 0.03% | 110,500 |
| 2024-11-27 | 2024-11-25 | 0.461 | 239,881 | +0 | 0.03% | 110,500 |
| 2024-11-26 | 2024-11-22 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-25 | 2024-11-21 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-22 | 2024-11-20 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-21 | 2024-11-19 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-20 | 2024-11-18 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-19 | 2024-11-15 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-18 | 2024-11-14 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-15 | 2024-11-13 | 0.450 | 239,881 | +0 | 0.03% | 107,900 |
| 2024-11-14 | 2024-11-12 | 0.455 | 239,881 | +0 | 0.03% | 109,200 |
| 2024-11-13 | 2024-11-11 | 0.450 | 239,881 | +0 | 0.03% | 107,900 |
| 2024-11-12 | 2024-11-08 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-11 | 2024-11-07 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-08 | 2024-11-06 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-07 | 2024-11-05 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-06 | 2024-11-04 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-05 | 2024-11-01 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-04 | 2024-10-31 | 0.466 | 239,881 | +0 | 0.03% | 111,800 |
| 2024-11-01 | 2024-10-30 | 0.471 | 239,881 | +0 | 0.03% | 113,100 |
| 2024-10-31 | 2024-10-29 | 0.477 | 239,881 | +0 | 0.03% | 114,400 |
| 2024-10-30 | 2024-10-28 | 0.482 | 239,881 | +0 | 0.03% | 115,700 |
| 2024-10-29 | 2024-10-25 | 0.499 | 239,881 | +0 | 0.03% | 119,600 |
| 2024-10-28 | 2024-10-24 | 0.482 | 239,881 | +0 | 0.03% | 115,700 |
| 2024-10-25 | 2024-10-23 | 0.482 | 239,881 | +0 | 0.03% | 115,700 |
| 2024-10-24 | 2024-10-22 | 0.493 | 239,881 | +0 | 0.03% | 118,300 |
| 2024-10-23 | 2024-10-21 | 0.493 | 239,881 | +0 | 0.03% | 118,300 |
| 2024-10-22 | 2024-10-18 | 0.493 | 239,881 | +0 | 0.03% | 118,300 |
| 2024-10-21 | 2024-10-17 | 0.488 | 239,881 | +0 | 0.03% | 117,000 |
| 2024-10-18 | 2024-10-16 | 0.488 | 239,881 | +0 | 0.03% | 117,000 |
| 2024-10-17 | 2024-10-15 | 0.488 | 239,881 | +0 | 0.03% | 117,000 |
| 2024-10-16 | 2024-10-14 | 0.499 | 239,881 | +0 | 0.03% | 119,600 |
| 2024-10-15 | 2024-10-10 | 0.504 | 239,881 | +0 | 0.03% | 120,900 |
| 2024-10-14 | 2024-10-09 | 0.493 | 239,881 | +0 | 0.03% | 118,300 |
| 2024-10-10 | 2024-10-08 | 0.499 | 239,881 | +0 | 0.03% | 119,600 |
| 2024-10-09 | 2024-10-07 | 0.520 | 239,881 | +0 | 0.03% | 124,800 |
| 2024-10-08 | 2024-10-04 | 0.488 | 239,881 | +0 | 0.03% | 117,000 |
| 2024-10-07 | 2024-10-03 | 0.499 | 239,881 | +0 | 0.03% | 119,600 |
| 2024-10-04 | 2024-10-02 | 0.504 | 239,881 | +0 | 0.03% | 120,900 |
| 2024-10-03 | 2024-09-30 | 0.488 | 239,881 | +0 | 0.03% | 117,000 |
| 2024-10-02 | 2024-09-27 | 0.488 | 239,881 | -9,226 | 0.03% | 117,000 |
| 2024-03-18 | 2024-03-14 | 0.546 | 249,107 | +6,677 | 0.03% | 135,944 |
| 2024-02-19 | 2024-02-15 | 0.579 | 242,430 | +8,979 | 0.03% | 140,400 |
| 2023-12-05 | 2023-12-01 | 0.748 | 233,451 | +11,116 | 0.03% | 174,720 |
| 2023-03-20 | 2023-03-16 | 0.956 | 222,335 | +4,725 | 0.03% | 212,516 |
| 2022-12-06 | 2022-12-02 | 0.955 | 217,610 | +8,060 | 0.03% | 207,900 |
| 2022-03-10 | 2022-03-08 | 1.062 | 209,550 | +3,880 | 0.03% | 222,520 |
| 2021-12-07 | 2021-12-03 | 1.074 | 205,670 | +7,199 | 0.03% | 220,933 |
| 2021-11-25 | 2021-11-23 | 1.048 | 198,471 | +15,267 | 0.03% | 207,999 |
| 2021-09-30 | 2021-09-28 | 1.074 | 183,204 | +30,534 | 0.03% | 196,800 |
| 2021-08-26 | 2021-08-24 | 1.061 | 152,670 | +15,267 | 0.03% | 162,000 |
| 2021-07-29 | 2021-07-27 | 1.127 | 137,403 | +22,900 | 0.02% | 154,800 |
| 2021-07-22 | 2021-07-20 | 1.284 | 114,503 | -76,335 | 0.02% | 147,000 |
| 2021-06-07 | 2021-06-03 | 1.507 | 190,838 | +76,335 | 0.03% | 287,500 |
| 2021-06-02 | 2021-05-31 | 1.480 | 114,503 | -38,167 | 0.02% | 169,500 |
| 2021-05-14 | 2021-05-12 | 0.852 | 152,670 | +22,900 | 0.03% | 130,000 |
| 2021-05-07 | 2021-05-05 | 0.930 | 129,770 | +45,801 | 0.02% | 120,700 |
| 2021-05-03 | 2021-04-29 | 0.943 | 83,969 | +22,901 | 0.01% | 79,200 |
| 2021-04-28 | 2021-04-26 | 0.956 | 61,068 | +22,900 | 0.01% | 58,400 |
| 2021-04-23 | 2021-04-21 | 1.035 | 38,168 | +15,267 | 0.01% | 39,500 |
| 2021-03-12 | 2021-03-10 | 1.166 | 22,901 | +255 | 0.00% | 26,697 |
| 2020-12-01 | 2020-11-27 | 1.704 | 22,646 | +469 | 0.00% | 38,599 |
| 2020-08-28 | 2020-08-26 | 1.704 | 22,177 | +10,349 | 0.00% | 37,800 |
| 2020-07-23 | 2020-07-21 | 1.745 | 11,828 | +4,436 | 0.00% | 20,640 |
| 2020-05-21 | 2020-05-19 | 1.623 | 7,392 | -7,393 | 0.00% | 11,999 |
| 2020-03-12 | 2020-03-10 | 2.011 | 14,785 | +69 | 0.00% | 29,738 |
| 2020-02-05 | 2020-02-03 | 1.984 | 14,716 | +7,358 | 0.00% | 29,200 |
| 2019-12-03 | 2019-11-29 | 1.938 | 7,358 | +134 | 0.00% | 14,260 |
| 2019-07-23 | 2019-07-19 | 1.883 | 7,224 | +7,224 | 0.00% | 13,600 |
| 2019-01-08 | 2019-01-04 | 2.209 | 0 | -21,593 | ||
| 2018-12-05 | 2018-12-03 | 2.478 | 21,593 | +288 | 0.00% | 53,514 |
| 2018-05-21 | 2018-05-17 | 2.647 | 21,305 | -11,362 | 0.00% | 56,401 |
| 2018-03-12 | 2018-03-08 | 2.585 | 32,667 | +98 | 0.01% | 84,433 |
| 2018-03-09 | 2018-03-07 | 2.585 | 32,569 | +11,328 | 0.01% | 84,180 |
| 2018-02-02 | 2018-01-31 | 2.952 | 21,241 | +21,241 | 0.00% | 62,701 |
| 2018-01-19 | 2018-01-17 | 2.585 | 0 | -14,160 | ||
| 2017-12-27 | 2017-12-21 | 2.345 | 14,160 | +14,160 | 0.00% | 33,199 |
| 2017-11-13 | 2017-11-09 | 3.070 | 0 | -22,408 | ||
| 2017-10-20 | 2017-10-18 | 2.999 | 22,408 | +8,403 | 0.00% | 67,201 |
| 2017-10-18 | 2017-10-16 | 3.185 | 14,005 | -7,002 | 0.00% | 44,601 |
| 2017-10-06 | 2017-10-03 | 2.842 | 21,007 | +7,002 | 0.00% | 59,700 |
| 2017-09-29 | 2017-09-27 | 3.256 | 14,005 | +7,003 | 0.00% | 45,601 |
| 2017-09-26 | 2017-09-22 | 2.785 | 7,002 | -7,003 | 0.00% | 19,499 |
| 2017-08-15 | 2017-08-11 | 3.570 | 14,005 | +7,003 | 0.00% | 50,001 |
| 2017-05-25 | 2017-05-23 | 4.556 | 7,002 | -14,005 | 0.00% | 31,898 |
| 2017-05-24 | 2017-05-22 | 4.898 | 21,007 | +14,005 | 0.00% | 102,900 |
| 2017-05-23 | 2017-05-19 | 5.155 | 7,002 | -7,003 | 0.00% | 36,098 |
| 2017-05-18 | 2017-05-16 | 4.356 | 14,005 | +7,003 | 0.00% | 61,001 |
| 2017-05-09 | 2017-05-05 | 5.927 | 7,002 | +7,002 | 0.00% | 41,498 |
| 2017-04-20 | 2017-04-18 | 4.313 | 0 | -4,201 | ||
| 2017-04-03 | 2017-03-30 | 3.699 | 4,201 | +1,400 | 0.00% | 15,538 |
| 2017-03-28 | 2017-03-24 | 2.856 | 2,801 | -7,002 | 0.00% | 8,000 |
| 2017-03-21 | 2017-03-17 | 2.242 | 9,803 | -7,003 | 0.00% | 21,979 |
| 2017-03-09 | 2017-03-07 | 1.935 | 16,806 | +63 | 0.00% | 32,521 |
| 2016-11-14 | 2016-11-10 | 1.850 | 16,743 | +265 | 0.00% | 30,971 |
| 2016-11-11 | 2016-11-09 | 1.806 | 16,478 | -6,865 | 0.00% | 29,761 |
| 2016-10-13 | 2016-10-11 | 1.995 | 23,343 | +6,865 | 0.00% | 46,579 |
| 2016-06-16 | 2016-06-14 | 1.995 | 16,478 | -13,731 | 0.00% | 32,881 |
| 2016-06-14 | 2016-06-10 | 2.083 | 30,209 | -17,851 | 0.01% | 62,920 |
| 2016-05-23 | 2016-05-19 | 2.214 | 48,060 | +31,582 | 0.01% | 106,400 |
| 2016-02-12 | 2016-02-05 | 1.500 | 16,478 | -2,746 | 0.00% | 24,721 |
| 2016-01-12 | 2016-01-08 | 2.083 | 19,224 | -1,373 | 0.00% | 40,040 |
| 2015-12-15 | 2015-12-11 | 2.185 | 20,597 | +13,731 | 0.00% | 45,000 |
| 2015-12-08 | 2015-12-04 | 2.593 | 6,866 | -6,865 | 0.00% | 17,801 |
| 2015-12-07 | 2015-12-03 | 2.724 | 13,731 | +4,119 | 0.00% | 37,399 |
| 2015-12-04 | 2015-12-02 | 2.476 | 9,612 | +6,866 | 0.00% | 23,800 |
| 2015-12-01 | 2015-11-27 | 2.811 | 2,746 | 0.00% | 7,719 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy