History of CCASS shareholding
Participant: TAT LEE SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-10-13 | 2025-10-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-10-10 | 2025-10-08 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-09 | 2025-10-06 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-08 | 2025-10-03 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-06 | 2025-10-02 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-10-03 | 2025-09-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-10-02 | 2025-09-29 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-30 | 2025-09-26 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-29 | 2025-09-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-26 | 2025-09-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-25 | 2025-09-23 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-24 | 2025-09-22 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-23 | 2025-09-19 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-22 | 2025-09-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-19 | 2025-09-17 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-09-18 | 2025-09-16 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-17 | 2025-09-15 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-09-16 | 2025-09-12 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-09-15 | 2025-09-11 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-12 | 2025-09-10 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-11 | 2025-09-09 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-10 | 2025-09-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-09-09 | 2025-09-05 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-08 | 2025-09-04 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-09-05 | 2025-09-03 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-04 | 2025-09-02 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-09-03 | 2025-09-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-02 | 2025-08-29 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-09-01 | 2025-08-28 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-29 | 2025-08-27 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-28 | 2025-08-26 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-27 | 2025-08-25 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-26 | 2025-08-22 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-25 | 2025-08-21 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-22 | 2025-08-20 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-21 | 2025-08-19 | 0.520 | 30,000 | +0 | 0.00% | 15,600 |
| 2025-08-20 | 2025-08-18 | 0.510 | 30,000 | +0 | 0.00% | 15,300 |
| 2025-08-19 | 2025-08-15 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-18 | 2025-08-14 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-15 | 2025-08-13 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-08-14 | 2025-08-12 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-13 | 2025-08-11 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-12 | 2025-08-08 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-11 | 2025-08-07 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-08-08 | 2025-08-06 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-08-07 | 2025-08-05 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-06 | 2025-08-04 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-08-05 | 2025-08-01 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-08-04 | 2025-07-31 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-08-01 | 2025-07-30 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-31 | 2025-07-29 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-30 | 2025-07-28 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-29 | 2025-07-25 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-28 | 2025-07-24 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-25 | 2025-07-23 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-24 | 2025-07-22 | 0.490 | 30,000 | +0 | 0.00% | 14,700 |
| 2025-07-23 | 2025-07-21 | 0.495 | 30,000 | +0 | 0.00% | 14,850 |
| 2025-07-22 | 2025-07-18 | 0.500 | 30,000 | +0 | 0.00% | 15,000 |
| 2025-07-21 | 2025-07-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-07-18 | 2025-07-16 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-07-17 | 2025-07-15 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-16 | 2025-07-14 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-15 | 2025-07-11 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-14 | 2025-07-10 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-11 | 2025-07-09 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-10 | 2025-07-08 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-09 | 2025-07-07 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-08 | 2025-07-04 | 0.470 | 30,000 | +0 | 0.00% | 14,100 |
| 2025-07-07 | 2025-07-03 | 0.460 | 30,000 | +0 | 0.00% | 13,800 |
| 2025-07-04 | 2025-07-02 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-03 | 2025-06-30 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-07-02 | 2025-06-27 | 0.450 | 30,000 | +0 | 0.00% | 13,500 |
| 2025-06-30 | 2025-06-26 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-27 | 2025-06-25 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-25 | 2025-06-23 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-24 | 2025-06-20 | 0.480 | 30,000 | +0 | 0.00% | 14,400 |
| 2025-06-23 | 2025-06-19 | 0.475 | 30,000 | +0 | 0.00% | 14,250 |
| 2025-06-20 | 2025-06-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-19 | 2025-06-17 | 0.485 | 30,000 | +0 | 0.00% | 14,550 |
| 2025-06-18 | 2025-06-16 | 0.465 | 30,000 | +0 | 0.00% | 13,950 |
| 2025-06-17 | 2025-06-13 | 0.455 | 30,000 | +0 | 0.00% | 13,650 |
| 2025-06-16 | 2025-06-12 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-13 | 2025-06-11 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-06-12 | 2025-06-10 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-11 | 2025-06-09 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-06-10 | 2025-06-06 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-09 | 2025-06-05 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-06 | 2025-06-04 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-05 | 2025-06-03 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-04 | 2025-06-02 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-06-03 | 2025-05-30 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-06-02 | 2025-05-29 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-05-30 | 2025-05-28 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-29 | 2025-05-27 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-28 | 2025-05-26 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-27 | 2025-05-23 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-26 | 2025-05-22 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-05-23 | 2025-05-21 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-22 | 2025-05-20 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-21 | 2025-05-19 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-20 | 2025-05-16 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-16 | 2025-05-14 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-05-15 | 2025-05-13 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-14 | 2025-05-12 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-13 | 2025-05-09 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-05-12 | 2025-05-08 | 0.435 | 30,000 | +0 | 0.00% | 13,050 |
| 2025-05-09 | 2025-05-07 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-08 | 2025-05-06 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-07 | 2025-05-02 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-06 | 2025-04-30 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-05-02 | 2025-04-29 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-30 | 2025-04-28 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-29 | 2025-04-25 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-04-28 | 2025-04-24 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-25 | 2025-04-23 | 0.405 | 30,000 | +0 | 0.00% | 12,150 |
| 2025-04-24 | 2025-04-22 | 0.410 | 30,000 | +0 | 0.00% | 12,300 |
| 2025-04-23 | 2025-04-17 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-22 | 2025-04-16 | 0.390 | 30,000 | +0 | 0.00% | 11,700 |
| 2025-04-17 | 2025-04-15 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-16 | 2025-04-14 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-15 | 2025-04-11 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-14 | 2025-04-10 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-11 | 2025-04-09 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-10 | 2025-04-08 | 0.400 | 30,000 | +0 | 0.00% | 12,000 |
| 2025-04-09 | 2025-04-07 | 0.395 | 30,000 | +0 | 0.00% | 11,850 |
| 2025-04-08 | 2025-04-03 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-07 | 2025-04-02 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-03 | 2025-04-01 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-02 | 2025-03-31 | 0.415 | 30,000 | +0 | 0.00% | 12,450 |
| 2025-04-01 | 2025-03-28 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-31 | 2025-03-27 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-28 | 2025-03-26 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-27 | 2025-03-25 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-26 | 2025-03-24 | 0.420 | 30,000 | +0 | 0.00% | 12,600 |
| 2025-03-25 | 2025-03-21 | 0.430 | 30,000 | +0 | 0.00% | 12,900 |
| 2025-03-24 | 2025-03-20 | 0.440 | 30,000 | +0 | 0.00% | 13,200 |
| 2025-03-21 | 2025-03-19 | 0.425 | 30,000 | +0 | 0.00% | 12,750 |
| 2025-03-20 | 2025-03-18 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-19 | 2025-03-17 | 0.445 | 30,000 | +0 | 0.00% | 13,350 |
| 2025-03-18 | 2025-03-14 | 0.454 | 30,000 | +0 | 0.00% | 13,634 |
| 2025-03-17 | 2025-03-13 | 0.449 | 30,000 | +955 | 0.00% | 13,479 |
| 2025-03-14 | 2025-03-12 | 0.449 | 29,045 | +0 | 0.00% | 13,050 |
| 2025-03-13 | 2025-03-11 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-03-12 | 2025-03-10 | 0.444 | 29,045 | +0 | 0.00% | 12,900 |
| 2025-03-11 | 2025-03-07 | 0.444 | 29,045 | +0 | 0.00% | 12,900 |
| 2025-03-10 | 2025-03-06 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-03-07 | 2025-03-05 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-03-06 | 2025-03-04 | 0.444 | 29,045 | +0 | 0.00% | 12,900 |
| 2025-03-05 | 2025-03-03 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-03-04 | 2025-02-28 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-03-03 | 2025-02-27 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-02-28 | 2025-02-26 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-27 | 2025-02-25 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-26 | 2025-02-24 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-02-25 | 2025-02-21 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-02-24 | 2025-02-20 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-02-21 | 2025-02-19 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-20 | 2025-02-18 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-19 | 2025-02-17 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-18 | 2025-02-14 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-17 | 2025-02-13 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-14 | 2025-02-12 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-13 | 2025-02-11 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-12 | 2025-02-10 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-11 | 2025-02-07 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-02-10 | 2025-02-06 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-07 | 2025-02-05 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-06 | 2025-02-04 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-02-05 | 2025-02-03 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-02-04 | 2025-01-28 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-02-03 | 2025-01-24 | 0.439 | 29,045 | +0 | 0.00% | 12,750 |
| 2025-01-27 | 2025-01-23 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-24 | 2025-01-22 | 0.434 | 29,045 | +0 | 0.00% | 12,600 |
| 2025-01-23 | 2025-01-21 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-22 | 2025-01-20 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-21 | 2025-01-17 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-20 | 2025-01-16 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-17 | 2025-01-15 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-16 | 2025-01-14 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-15 | 2025-01-13 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-14 | 2025-01-10 | 0.418 | 29,045 | +0 | 0.00% | 12,150 |
| 2025-01-13 | 2025-01-09 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-10 | 2025-01-08 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-09 | 2025-01-07 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-08 | 2025-01-06 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-07 | 2025-01-03 | 0.429 | 29,045 | +0 | 0.00% | 12,450 |
| 2025-01-06 | 2025-01-02 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-03 | 2024-12-31 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2025-01-02 | 2024-12-27 | 0.413 | 29,045 | +0 | 0.00% | 12,000 |
| 2024-12-30 | 2024-12-24 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-27 | 2024-12-20 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-23 | 2024-12-19 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-20 | 2024-12-18 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-19 | 2024-12-17 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-18 | 2024-12-16 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-17 | 2024-12-13 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-16 | 2024-12-12 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-13 | 2024-12-11 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-12 | 2024-12-10 | 0.423 | 29,045 | +0 | 0.00% | 12,300 |
| 2024-12-11 | 2024-12-09 | 0.461 | 29,045 | +0 | 0.00% | 13,379 |
| 2024-12-10 | 2024-12-06 | 0.471 | 29,045 | +1,366 | 0.00% | 13,694 |
| 2024-12-09 | 2024-12-05 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-12-06 | 2024-12-04 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-12-05 | 2024-12-03 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-12-04 | 2024-12-02 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-12-03 | 2024-11-29 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-12-02 | 2024-11-28 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-29 | 2024-11-27 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-28 | 2024-11-26 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-11-27 | 2024-11-25 | 0.461 | 27,679 | +0 | 0.00% | 12,750 |
| 2024-11-26 | 2024-11-22 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-25 | 2024-11-21 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-22 | 2024-11-20 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-21 | 2024-11-19 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-20 | 2024-11-18 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-19 | 2024-11-15 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-18 | 2024-11-14 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-15 | 2024-11-13 | 0.450 | 27,679 | +0 | 0.00% | 12,450 |
| 2024-11-14 | 2024-11-12 | 0.455 | 27,679 | +0 | 0.00% | 12,600 |
| 2024-11-13 | 2024-11-11 | 0.450 | 27,679 | +0 | 0.00% | 12,450 |
| 2024-11-12 | 2024-11-08 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-11 | 2024-11-07 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-08 | 2024-11-06 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-07 | 2024-11-05 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-05 | 2024-11-01 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-04 | 2024-10-31 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-11-01 | 2024-10-30 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-10-31 | 2024-10-29 | 0.477 | 27,679 | +0 | 0.00% | 13,200 |
| 2024-10-30 | 2024-10-28 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-10-29 | 2024-10-25 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-28 | 2024-10-24 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-10-25 | 2024-10-23 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-10-24 | 2024-10-22 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-23 | 2024-10-21 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-22 | 2024-10-18 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-21 | 2024-10-17 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-18 | 2024-10-16 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-17 | 2024-10-15 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-16 | 2024-10-14 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-15 | 2024-10-10 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-10-14 | 2024-10-09 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-10-10 | 2024-10-08 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-09 | 2024-10-07 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-10-08 | 2024-10-04 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-07 | 2024-10-03 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-10-04 | 2024-10-02 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-10-03 | 2024-09-30 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-10-02 | 2024-09-27 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-09-30 | 2024-09-26 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-27 | 2024-09-25 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-09-26 | 2024-09-24 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-09-25 | 2024-09-23 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-24 | 2024-09-20 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-23 | 2024-09-19 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-20 | 2024-09-17 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-19 | 2024-09-16 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-17 | 2024-09-13 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-16 | 2024-09-12 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-13 | 2024-09-11 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-12 | 2024-09-10 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-11 | 2024-09-09 | 0.466 | 27,679 | +0 | 0.00% | 12,900 |
| 2024-09-10 | 2024-09-05 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-09 | 2024-09-04 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-05 | 2024-09-03 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-04 | 2024-09-02 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-03 | 2024-08-30 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-09-02 | 2024-08-29 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-08-30 | 2024-08-28 | 0.471 | 27,679 | +0 | 0.00% | 13,050 |
| 2024-08-29 | 2024-08-27 | 0.477 | 27,679 | +0 | 0.00% | 13,200 |
| 2024-08-28 | 2024-08-26 | 0.477 | 27,679 | +0 | 0.00% | 13,200 |
| 2024-08-27 | 2024-08-23 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-26 | 2024-08-22 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-23 | 2024-08-21 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-22 | 2024-08-20 | 0.482 | 27,679 | +0 | 0.00% | 13,350 |
| 2024-08-21 | 2024-08-19 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-20 | 2024-08-16 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-19 | 2024-08-15 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-16 | 2024-08-14 | 0.488 | 27,679 | +0 | 0.00% | 13,500 |
| 2024-08-15 | 2024-08-13 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-08-14 | 2024-08-12 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-08-13 | 2024-08-09 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-08-12 | 2024-08-08 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-08-09 | 2024-08-07 | 0.499 | 27,679 | +0 | 0.00% | 13,800 |
| 2024-08-08 | 2024-08-06 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-08-07 | 2024-08-05 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-08-06 | 2024-08-02 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-08-05 | 2024-08-01 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-08-02 | 2024-07-31 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-08-01 | 2024-07-30 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-31 | 2024-07-29 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-30 | 2024-07-26 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-29 | 2024-07-25 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-26 | 2024-07-24 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-25 | 2024-07-23 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-24 | 2024-07-22 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-23 | 2024-07-19 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-22 | 2024-07-18 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-19 | 2024-07-17 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-18 | 2024-07-16 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-17 | 2024-07-15 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-16 | 2024-07-12 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-07-15 | 2024-07-11 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-12 | 2024-07-10 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-11 | 2024-07-09 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-10 | 2024-07-08 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-09 | 2024-07-05 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-07-08 | 2024-07-04 | 0.509 | 27,679 | +0 | 0.00% | 14,100 |
| 2024-07-05 | 2024-07-03 | 0.493 | 27,679 | +0 | 0.00% | 13,650 |
| 2024-07-04 | 2024-07-02 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-07-03 | 2024-06-28 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-07-02 | 2024-06-27 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-06-28 | 2024-06-26 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-27 | 2024-06-25 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-06-26 | 2024-06-24 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-25 | 2024-06-21 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-24 | 2024-06-20 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-06-21 | 2024-06-19 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-20 | 2024-06-18 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-19 | 2024-06-17 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-18 | 2024-06-14 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-17 | 2024-06-13 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-14 | 2024-06-12 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-06-13 | 2024-06-11 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-06-12 | 2024-06-07 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-11 | 2024-06-06 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-06-07 | 2024-06-05 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-06 | 2024-06-04 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-05 | 2024-06-03 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-06-04 | 2024-05-31 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-06-03 | 2024-05-30 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-31 | 2024-05-29 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-30 | 2024-05-28 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-29 | 2024-05-27 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-28 | 2024-05-24 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-27 | 2024-05-23 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-24 | 2024-05-22 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-23 | 2024-05-21 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-05-22 | 2024-05-20 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-21 | 2024-05-17 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-20 | 2024-05-16 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-17 | 2024-05-14 | 0.574 | 27,679 | +0 | 0.00% | 15,900 |
| 2024-05-16 | 2024-05-13 | 0.585 | 27,679 | +0 | 0.00% | 16,200 |
| 2024-05-14 | 2024-05-10 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-13 | 2024-05-09 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-10 | 2024-05-08 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-09 | 2024-05-07 | 0.564 | 27,679 | +0 | 0.00% | 15,600 |
| 2024-05-08 | 2024-05-06 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-05-07 | 2024-05-03 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-05-06 | 2024-05-02 | 0.553 | 27,679 | +0 | 0.00% | 15,300 |
| 2024-05-03 | 2024-04-30 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-05-02 | 2024-04-29 | 0.542 | 27,679 | +0 | 0.00% | 15,000 |
| 2024-04-30 | 2024-04-26 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-29 | 2024-04-25 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-26 | 2024-04-24 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-25 | 2024-04-23 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-04-24 | 2024-04-22 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-23 | 2024-04-19 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-04-22 | 2024-04-18 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-19 | 2024-04-17 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-18 | 2024-04-16 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-04-17 | 2024-04-15 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-16 | 2024-04-12 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-15 | 2024-04-11 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-12 | 2024-04-10 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-04-11 | 2024-04-09 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-10 | 2024-04-08 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-04-09 | 2024-04-05 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-08 | 2024-04-03 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-04-05 | 2024-04-02 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-04-03 | 2024-03-28 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-04-02 | 2024-03-27 | 0.537 | 27,679 | +0 | 0.00% | 14,850 |
| 2024-03-28 | 2024-03-26 | 0.531 | 27,679 | +0 | 0.00% | 14,700 |
| 2024-03-27 | 2024-03-25 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-03-26 | 2024-03-22 | 0.520 | 27,679 | +0 | 0.00% | 14,400 |
| 2024-03-25 | 2024-03-21 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-03-22 | 2024-03-20 | 0.526 | 27,679 | +0 | 0.00% | 14,550 |
| 2024-03-21 | 2024-03-19 | 0.504 | 27,679 | +0 | 0.00% | 13,950 |
| 2024-03-20 | 2024-03-18 | 0.515 | 27,679 | +0 | 0.00% | 14,250 |
| 2024-03-19 | 2024-03-15 | 0.540 | 27,679 | +0 | 0.00% | 14,951 |
| 2024-03-18 | 2024-03-14 | 0.546 | 27,679 | +742 | 0.00% | 15,105 |
| 2024-03-15 | 2024-03-13 | 0.551 | 26,937 | +0 | 0.00% | 14,850 |
| 2024-03-14 | 2024-03-12 | 0.551 | 26,937 | +0 | 0.00% | 14,850 |
| 2024-03-13 | 2024-03-11 | 0.518 | 26,937 | +0 | 0.00% | 13,950 |
| 2024-03-12 | 2024-03-08 | 0.501 | 26,937 | +0 | 0.00% | 13,500 |
| 2024-03-11 | 2024-03-07 | 0.512 | 26,937 | +0 | 0.00% | 13,800 |
| 2024-03-08 | 2024-03-06 | 0.540 | 26,937 | +0 | 0.00% | 14,550 |
| 2024-03-07 | 2024-03-05 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-06 | 2024-03-04 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-05 | 2024-03-01 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-04 | 2024-02-29 | 0.568 | 26,937 | +0 | 0.00% | 15,300 |
| 2024-03-01 | 2024-02-28 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-29 | 2024-02-27 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-28 | 2024-02-26 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-27 | 2024-02-23 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-26 | 2024-02-22 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-23 | 2024-02-21 | 0.601 | 26,937 | +0 | 0.00% | 16,200 |
| 2024-02-22 | 2024-02-20 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-21 | 2024-02-19 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-20 | 2024-02-16 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-19 | 2024-02-15 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-16 | 2024-02-14 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-15 | 2024-02-09 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-14 | 2024-02-07 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-08 | 2024-02-06 | 0.590 | 26,937 | +0 | 0.00% | 15,900 |
| 2024-02-07 | 2024-02-05 | 0.579 | 26,937 | +0 | 0.00% | 15,600 |
| 2024-02-06 | 2024-02-02 | 0.601 | 26,937 | +0 | 0.00% | 16,200 |
| 2024-02-05 | 2024-02-01 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-02-02 | 2024-01-31 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-02-01 | 2024-01-30 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-31 | 2024-01-29 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-30 | 2024-01-26 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-01-29 | 2024-01-25 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-26 | 2024-01-24 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-25 | 2024-01-23 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-24 | 2024-01-22 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-23 | 2024-01-19 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-22 | 2024-01-18 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-01-19 | 2024-01-17 | 0.613 | 26,937 | +0 | 0.00% | 16,500 |
| 2024-01-18 | 2024-01-16 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-17 | 2024-01-15 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-16 | 2024-01-12 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-15 | 2024-01-11 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-12 | 2024-01-10 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2024-01-11 | 2024-01-09 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-10 | 2024-01-08 | 0.624 | 26,937 | +0 | 0.00% | 16,800 |
| 2024-01-09 | 2024-01-05 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-08 | 2024-01-04 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-05 | 2024-01-03 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2024-01-04 | 2024-01-02 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2024-01-03 | 2023-12-29 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2024-01-02 | 2023-12-28 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2023-12-29 | 2023-12-27 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-28 | 2023-12-22 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-27 | 2023-12-21 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-22 | 2023-12-20 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-21 | 2023-12-19 | 0.646 | 26,937 | +0 | 0.00% | 17,400 |
| 2023-12-20 | 2023-12-18 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2023-12-19 | 2023-12-15 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2023-12-18 | 2023-12-14 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2023-12-15 | 2023-12-13 | 0.635 | 26,937 | +0 | 0.00% | 17,100 |
| 2023-12-14 | 2023-12-12 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-13 | 2023-12-11 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-12 | 2023-12-08 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-11 | 2023-12-07 | 0.657 | 26,937 | +0 | 0.00% | 17,700 |
| 2023-12-08 | 2023-12-06 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-07 | 2023-12-05 | 0.668 | 26,937 | +0 | 0.00% | 18,000 |
| 2023-12-06 | 2023-12-04 | 0.737 | 26,937 | +0 | 0.00% | 19,845 |
| 2023-12-05 | 2023-12-01 | 0.748 | 26,937 | +1,283 | 0.00% | 20,160 |
| 2023-12-04 | 2023-11-30 | 0.725 | 25,654 | +0 | 0.00% | 18,600 |
| 2023-12-01 | 2023-11-29 | 0.713 | 25,654 | +0 | 0.00% | 18,300 |
| 2023-11-30 | 2023-11-28 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-29 | 2023-11-27 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-28 | 2023-11-24 | 0.784 | 25,654 | +0 | 0.00% | 20,100 |
| 2023-11-27 | 2023-11-23 | 0.772 | 25,654 | +0 | 0.00% | 19,800 |
| 2023-11-24 | 2023-11-22 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-23 | 2023-11-21 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-22 | 2023-11-20 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-21 | 2023-11-17 | 0.772 | 25,654 | +0 | 0.00% | 19,800 |
| 2023-11-20 | 2023-11-16 | 0.760 | 25,654 | +0 | 0.00% | 19,500 |
| 2023-11-17 | 2023-11-15 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-16 | 2023-11-14 | 0.772 | 25,654 | +0 | 0.00% | 19,800 |
| 2023-11-15 | 2023-11-13 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-14 | 2023-11-10 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-13 | 2023-11-09 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-10 | 2023-11-08 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-09 | 2023-11-07 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-08 | 2023-11-06 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-11-07 | 2023-11-03 | 0.784 | 25,654 | +0 | 0.00% | 20,100 |
| 2023-11-06 | 2023-11-02 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-03 | 2023-11-01 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-02 | 2023-10-31 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-11-01 | 2023-10-30 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-31 | 2023-10-27 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-30 | 2023-10-26 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-27 | 2023-10-25 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-26 | 2023-10-24 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-10-25 | 2023-10-20 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-24 | 2023-10-19 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-20 | 2023-10-18 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-19 | 2023-10-17 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-18 | 2023-10-16 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-17 | 2023-10-13 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-16 | 2023-10-12 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-13 | 2023-10-11 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-12 | 2023-10-10 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-11 | 2023-10-09 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-10 | 2023-10-06 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-09 | 2023-10-05 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-10-06 | 2023-10-04 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-05 | 2023-10-03 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-04 | 2023-09-29 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-10-03 | 2023-09-28 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-29 | 2023-09-27 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-28 | 2023-09-26 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-09-27 | 2023-09-25 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-26 | 2023-09-22 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-25 | 2023-09-21 | 0.795 | 25,654 | +0 | 0.00% | 20,400 |
| 2023-09-22 | 2023-09-20 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-09-21 | 2023-09-19 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-20 | 2023-09-18 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-19 | 2023-09-15 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-18 | 2023-09-14 | 0.807 | 25,654 | +0 | 0.00% | 20,700 |
| 2023-09-15 | 2023-09-13 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-14 | 2023-09-12 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-13 | 2023-09-11 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-12 | 2023-09-07 | 0.819 | 25,654 | +0 | 0.00% | 21,000 |
| 2023-09-11 | 2023-09-06 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-07 | 2023-09-05 | 0.830 | 25,654 | +0 | 0.00% | 21,300 |
| 2023-09-06 | 2023-09-04 | 0.842 | 25,654 | +0 | 0.00% | 21,600 |
| 2023-09-05 | 2023-08-31 | 0.842 | 25,654 | +0 | 0.00% | 21,600 |
| 2023-09-04 | 2023-08-30 | 0.842 | 25,654 | +0 | 0.00% | 21,600 |
| 2023-08-31 | 2023-08-29 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-08-30 | 2023-08-28 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-29 | 2023-08-25 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-28 | 2023-08-24 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-25 | 2023-08-23 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-23 | 2023-08-21 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-22 | 2023-08-18 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-21 | 2023-08-17 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-18 | 2023-08-16 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-08-17 | 2023-08-15 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-16 | 2023-08-14 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-15 | 2023-08-11 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-14 | 2023-08-10 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-11 | 2023-08-09 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-10 | 2023-08-08 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-09 | 2023-08-07 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-08 | 2023-08-04 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-07 | 2023-08-03 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-04 | 2023-08-02 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-03 | 2023-08-01 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-02 | 2023-07-31 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-08-01 | 2023-07-28 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-31 | 2023-07-27 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-28 | 2023-07-26 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-27 | 2023-07-25 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-26 | 2023-07-24 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-25 | 2023-07-21 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-24 | 2023-07-20 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-21 | 2023-07-19 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-20 | 2023-07-18 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-19 | 2023-07-14 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-18 | 2023-07-13 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-14 | 2023-07-12 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-13 | 2023-07-11 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-12 | 2023-07-10 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-07-11 | 2023-07-07 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-10 | 2023-07-06 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-07 | 2023-07-05 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-06 | 2023-07-04 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-05 | 2023-07-03 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-07-04 | 2023-06-30 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-07-03 | 2023-06-29 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-06-30 | 2023-06-28 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-06-29 | 2023-06-27 | 0.900 | 25,654 | +0 | 0.00% | 23,100 |
| 2023-06-28 | 2023-06-26 | 0.889 | 25,654 | +0 | 0.00% | 22,800 |
| 2023-06-27 | 2023-06-23 | 0.877 | 25,654 | +0 | 0.00% | 22,500 |
| 2023-06-26 | 2023-06-21 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-23 | 2023-06-20 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-06-21 | 2023-06-19 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-06-20 | 2023-06-16 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-06-19 | 2023-06-15 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-16 | 2023-06-14 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-15 | 2023-06-13 | 0.959 | 25,654 | +0 | 0.00% | 24,600 |
| 2023-06-14 | 2023-06-12 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-13 | 2023-06-09 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-12 | 2023-06-08 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-09 | 2023-06-07 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-08 | 2023-06-06 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-07 | 2023-06-05 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-06 | 2023-06-02 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-05 | 2023-06-01 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-06-02 | 2023-05-31 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-06-01 | 2023-05-30 | 0.912 | 25,654 | +0 | 0.00% | 23,400 |
| 2023-05-31 | 2023-05-29 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-05-30 | 2023-05-25 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-05-29 | 2023-05-24 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-05-25 | 2023-05-23 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-24 | 2023-05-22 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-23 | 2023-05-19 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-22 | 2023-05-18 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-19 | 2023-05-17 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-05-18 | 2023-05-16 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-05-17 | 2023-05-15 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-16 | 2023-05-12 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-15 | 2023-05-11 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-12 | 2023-05-10 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-11 | 2023-05-09 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-10 | 2023-05-08 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-09 | 2023-05-05 | 0.982 | 25,654 | +0 | 0.00% | 25,200 |
| 2023-05-08 | 2023-05-04 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-05 | 2023-05-03 | 0.994 | 25,654 | +0 | 0.00% | 25,500 |
| 2023-05-04 | 2023-05-02 | 0.994 | 25,654 | +0 | 0.00% | 25,500 |
| 2023-05-03 | 2023-04-28 | 0.971 | 25,654 | +0 | 0.00% | 24,900 |
| 2023-05-02 | 2023-04-27 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-28 | 2023-04-26 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-27 | 2023-04-25 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-26 | 2023-04-24 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-25 | 2023-04-21 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-24 | 2023-04-20 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-21 | 2023-04-19 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-20 | 2023-04-18 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-19 | 2023-04-17 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-18 | 2023-04-14 | 0.959 | 25,654 | +0 | 0.00% | 24,600 |
| 2023-04-17 | 2023-04-13 | 0.959 | 25,654 | +0 | 0.00% | 24,600 |
| 2023-04-14 | 2023-04-12 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-13 | 2023-04-11 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-04-12 | 2023-04-06 | 0.924 | 25,654 | +0 | 0.00% | 23,700 |
| 2023-04-11 | 2023-04-04 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-06 | 2023-04-03 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-04 | 2023-03-31 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-04-03 | 2023-03-30 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-31 | 2023-03-29 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-30 | 2023-03-28 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-03-29 | 2023-03-27 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-28 | 2023-03-24 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-27 | 2023-03-23 | 0.936 | 25,654 | +0 | 0.00% | 24,000 |
| 2023-03-24 | 2023-03-22 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-23 | 2023-03-21 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-22 | 2023-03-20 | 0.947 | 25,654 | +0 | 0.00% | 24,300 |
| 2023-03-21 | 2023-03-17 | 0.956 | 25,654 | +0 | 0.00% | 24,521 |
| 2023-03-20 | 2023-03-16 | 0.956 | 25,654 | +545 | 0.00% | 24,521 |
| 2023-03-17 | 2023-03-15 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-16 | 2023-03-14 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-15 | 2023-03-13 | 0.992 | 25,109 | +0 | 0.00% | 24,900 |
| 2023-03-14 | 2023-03-10 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-03-13 | 2023-03-09 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-10 | 2023-03-08 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-09 | 2023-03-07 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-08 | 2023-03-06 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-07 | 2023-03-03 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-03-06 | 2023-03-02 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-03 | 2023-03-01 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-02 | 2023-02-28 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-03-01 | 2023-02-27 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-28 | 2023-02-24 | 1.004 | 25,109 | +0 | 0.00% | 25,200 |
| 2023-02-27 | 2023-02-23 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-02-24 | 2023-02-22 | 1.004 | 25,109 | +0 | 0.00% | 25,200 |
| 2023-02-23 | 2023-02-21 | 0.992 | 25,109 | +0 | 0.00% | 24,900 |
| 2023-02-22 | 2023-02-20 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-02-21 | 2023-02-17 | 0.980 | 25,109 | +0 | 0.00% | 24,600 |
| 2023-02-20 | 2023-02-16 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2023-02-17 | 2023-02-15 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-16 | 2023-02-14 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-02-15 | 2023-02-13 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-14 | 2023-02-10 | 0.992 | 25,109 | +0 | 0.00% | 24,900 |
| 2023-02-13 | 2023-02-09 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-10 | 2023-02-08 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-09 | 2023-02-07 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-08 | 2023-02-06 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-07 | 2023-02-03 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-06 | 2023-02-02 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-03 | 2023-02-01 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-02-02 | 2023-01-31 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-02-01 | 2023-01-30 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-31 | 2023-01-27 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-30 | 2023-01-26 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-27 | 2023-01-20 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-26 | 2023-01-19 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-20 | 2023-01-18 | 0.932 | 25,109 | +0 | 0.00% | 23,400 |
| 2023-01-19 | 2023-01-17 | 0.920 | 25,109 | +0 | 0.00% | 23,100 |
| 2023-01-18 | 2023-01-16 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-01-17 | 2023-01-13 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-16 | 2023-01-12 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-01-13 | 2023-01-11 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2023-01-12 | 2023-01-10 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-11 | 2023-01-09 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-10 | 2023-01-06 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-09 | 2023-01-05 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-06 | 2023-01-04 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2023-01-05 | 2023-01-03 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2023-01-04 | 2022-12-30 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2023-01-03 | 2022-12-29 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-30 | 2022-12-28 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-29 | 2022-12-23 | 0.920 | 25,109 | +0 | 0.00% | 23,100 |
| 2022-12-28 | 2022-12-22 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-23 | 2022-12-21 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-22 | 2022-12-20 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-21 | 2022-12-19 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-20 | 2022-12-16 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-19 | 2022-12-15 | 0.932 | 25,109 | +0 | 0.00% | 23,400 |
| 2022-12-16 | 2022-12-14 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-15 | 2022-12-13 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2022-12-14 | 2022-12-12 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-13 | 2022-12-09 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-12 | 2022-12-08 | 0.956 | 25,109 | +0 | 0.00% | 24,000 |
| 2022-12-09 | 2022-12-07 | 0.968 | 25,109 | +0 | 0.00% | 24,300 |
| 2022-12-08 | 2022-12-06 | 0.944 | 25,109 | +0 | 0.00% | 23,700 |
| 2022-12-07 | 2022-12-05 | 1.005 | 25,109 | +0 | 0.00% | 25,235 |
| 2022-12-06 | 2022-12-02 | 0.955 | 25,109 | +930 | 0.00% | 23,989 |
| 2022-12-05 | 2022-12-01 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-12-02 | 2022-11-30 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-12-01 | 2022-11-29 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-11-30 | 2022-11-28 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-29 | 2022-11-25 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-11-28 | 2022-11-24 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-11-25 | 2022-11-23 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-11-24 | 2022-11-22 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-11-23 | 2022-11-21 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-11-22 | 2022-11-18 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-11-21 | 2022-11-17 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-11-18 | 2022-11-16 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-11-17 | 2022-11-15 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-11-16 | 2022-11-14 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-15 | 2022-11-11 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-14 | 2022-11-10 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-11 | 2022-11-09 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-11-10 | 2022-11-08 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-11-09 | 2022-11-07 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-11-08 | 2022-11-04 | 0.856 | 24,179 | +0 | 0.00% | 20,700 |
| 2022-11-07 | 2022-11-03 | 0.844 | 24,179 | +0 | 0.00% | 20,400 |
| 2022-11-04 | 2022-11-02 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-11-03 | 2022-11-01 | 0.856 | 24,179 | +0 | 0.00% | 20,700 |
| 2022-11-02 | 2022-10-31 | 0.806 | 24,179 | +0 | 0.00% | 19,500 |
| 2022-11-01 | 2022-10-28 | 0.806 | 24,179 | +0 | 0.00% | 19,500 |
| 2022-10-31 | 2022-10-27 | 0.819 | 24,179 | +0 | 0.00% | 19,800 |
| 2022-10-28 | 2022-10-26 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-27 | 2022-10-25 | 0.794 | 24,179 | +0 | 0.00% | 19,200 |
| 2022-10-26 | 2022-10-24 | 0.806 | 24,179 | +0 | 0.00% | 19,500 |
| 2022-10-25 | 2022-10-21 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-24 | 2022-10-20 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-21 | 2022-10-19 | 0.844 | 24,179 | +0 | 0.00% | 20,400 |
| 2022-10-20 | 2022-10-18 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-19 | 2022-10-17 | 0.819 | 24,179 | +0 | 0.00% | 19,800 |
| 2022-10-18 | 2022-10-14 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-17 | 2022-10-13 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-14 | 2022-10-12 | 0.831 | 24,179 | +0 | 0.00% | 20,100 |
| 2022-10-13 | 2022-10-11 | 0.856 | 24,179 | +0 | 0.00% | 20,700 |
| 2022-10-12 | 2022-10-10 | 0.881 | 24,179 | +0 | 0.00% | 21,300 |
| 2022-10-11 | 2022-10-07 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-10-10 | 2022-10-06 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-10-07 | 2022-10-05 | 0.881 | 24,179 | +0 | 0.00% | 21,300 |
| 2022-10-06 | 2022-10-03 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-10-05 | 2022-09-30 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-10-03 | 2022-09-29 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-09-30 | 2022-09-28 | 0.869 | 24,179 | +0 | 0.00% | 21,000 |
| 2022-09-29 | 2022-09-27 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-09-28 | 2022-09-26 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-27 | 2022-09-23 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-26 | 2022-09-22 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-23 | 2022-09-21 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-22 | 2022-09-20 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-09-21 | 2022-09-19 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-20 | 2022-09-16 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-19 | 2022-09-15 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-16 | 2022-09-14 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-15 | 2022-09-13 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-14 | 2022-09-09 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-13 | 2022-09-08 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-09 | 2022-09-07 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-08 | 2022-09-06 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-07 | 2022-09-05 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-09-06 | 2022-09-02 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-05 | 2022-09-01 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-02 | 2022-08-31 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-09-01 | 2022-08-30 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-08-31 | 2022-08-29 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-30 | 2022-08-26 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-29 | 2022-08-25 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-26 | 2022-08-24 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-25 | 2022-08-23 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-24 | 2022-08-22 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-23 | 2022-08-19 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-22 | 2022-08-18 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-19 | 2022-08-17 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-08-18 | 2022-08-16 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-08-17 | 2022-08-15 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-08-16 | 2022-08-12 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-15 | 2022-08-11 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-12 | 2022-08-10 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-11 | 2022-08-09 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-10 | 2022-08-08 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-08-09 | 2022-08-05 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-08 | 2022-08-04 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-05 | 2022-08-03 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-04 | 2022-08-02 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-08-03 | 2022-08-01 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-08-02 | 2022-07-29 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-08-01 | 2022-07-28 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-29 | 2022-07-27 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-28 | 2022-07-26 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-27 | 2022-07-25 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-26 | 2022-07-22 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-07-25 | 2022-07-21 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-07-22 | 2022-07-20 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-21 | 2022-07-19 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-20 | 2022-07-18 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-07-19 | 2022-07-15 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-07-18 | 2022-07-14 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-15 | 2022-07-13 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-14 | 2022-07-12 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-13 | 2022-07-11 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-12 | 2022-07-08 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-11 | 2022-07-07 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-07-08 | 2022-07-06 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-07 | 2022-07-05 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-07-06 | 2022-07-04 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-07-05 | 2022-06-30 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-07-04 | 2022-06-29 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-30 | 2022-06-28 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-29 | 2022-06-27 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-06-28 | 2022-06-24 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-27 | 2022-06-23 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-06-24 | 2022-06-22 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-06-23 | 2022-06-21 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-22 | 2022-06-20 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-21 | 2022-06-17 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-20 | 2022-06-16 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-17 | 2022-06-15 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-16 | 2022-06-14 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-06-15 | 2022-06-13 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-14 | 2022-06-10 | 0.931 | 24,179 | +0 | 0.00% | 22,500 |
| 2022-06-13 | 2022-06-09 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-06-10 | 2022-06-08 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-06-09 | 2022-06-07 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-06-08 | 2022-06-06 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-06-07 | 2022-06-02 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-06-06 | 2022-06-01 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-06-02 | 2022-05-31 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-06-01 | 2022-05-30 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-05-31 | 2022-05-27 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-05-30 | 2022-05-26 | 0.943 | 24,179 | +0 | 0.00% | 22,800 |
| 2022-05-27 | 2022-05-25 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-26 | 2022-05-24 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-25 | 2022-05-23 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-24 | 2022-05-20 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-23 | 2022-05-19 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-05-20 | 2022-05-18 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-19 | 2022-05-17 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-18 | 2022-05-16 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-17 | 2022-05-13 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-05-16 | 2022-05-12 | 0.881 | 24,179 | +0 | 0.00% | 21,300 |
| 2022-05-13 | 2022-05-11 | 0.906 | 24,179 | +0 | 0.00% | 21,900 |
| 2022-05-12 | 2022-05-10 | 0.893 | 24,179 | +0 | 0.00% | 21,600 |
| 2022-05-11 | 2022-05-06 | 0.955 | 24,179 | +0 | 0.00% | 23,100 |
| 2022-05-10 | 2022-05-05 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-05-06 | 2022-05-04 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-05-05 | 2022-05-03 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-05-04 | 2022-04-29 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-05-03 | 2022-04-28 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-29 | 2022-04-27 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-28 | 2022-04-26 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-27 | 2022-04-25 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-04-26 | 2022-04-22 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-25 | 2022-04-21 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-22 | 2022-04-20 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-21 | 2022-04-19 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-04-20 | 2022-04-14 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-19 | 2022-04-13 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-14 | 2022-04-12 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-13 | 2022-04-11 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-12 | 2022-04-08 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-11 | 2022-04-07 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-08 | 2022-04-06 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-07 | 2022-04-04 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-04-06 | 2022-04-01 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-04 | 2022-03-31 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-04-01 | 2022-03-30 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-03-31 | 2022-03-29 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-03-30 | 2022-03-28 | 0.993 | 24,179 | +0 | 0.00% | 24,000 |
| 2022-03-29 | 2022-03-25 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-03-28 | 2022-03-24 | 1.017 | 24,179 | +0 | 0.00% | 24,600 |
| 2022-03-25 | 2022-03-23 | 1.005 | 24,179 | +0 | 0.00% | 24,300 |
| 2022-03-24 | 2022-03-22 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-03-23 | 2022-03-21 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-03-22 | 2022-03-18 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-03-21 | 2022-03-17 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-03-18 | 2022-03-16 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-03-17 | 2022-03-15 | 0.918 | 24,179 | +0 | 0.00% | 22,200 |
| 2022-03-16 | 2022-03-14 | 0.968 | 24,179 | +0 | 0.00% | 23,400 |
| 2022-03-15 | 2022-03-11 | 0.980 | 24,179 | +0 | 0.00% | 23,700 |
| 2022-03-14 | 2022-03-10 | 1.017 | 24,179 | +0 | 0.00% | 24,600 |
| 2022-03-11 | 2022-03-09 | 1.024 | 24,179 | +0 | 0.00% | 24,759 |
| 2022-03-10 | 2022-03-08 | 1.062 | 24,179 | +448 | 0.00% | 25,676 |
| 2022-03-09 | 2022-03-07 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-03-08 | 2022-03-04 | 1.075 | 23,731 | +0 | 0.00% | 25,500 |
| 2022-03-07 | 2022-03-03 | 1.125 | 23,731 | +0 | 0.00% | 26,700 |
| 2022-03-04 | 2022-03-02 | 1.087 | 23,731 | +0 | 0.00% | 25,800 |
| 2022-03-03 | 2022-03-01 | 1.100 | 23,731 | +0 | 0.00% | 26,100 |
| 2022-03-02 | 2022-02-28 | 1.100 | 23,731 | +0 | 0.00% | 26,100 |
| 2022-03-01 | 2022-02-25 | 1.087 | 23,731 | +0 | 0.00% | 25,800 |
| 2022-02-28 | 2022-02-24 | 1.075 | 23,731 | +0 | 0.00% | 25,500 |
| 2022-02-25 | 2022-02-23 | 1.138 | 23,731 | +0 | 0.00% | 27,000 |
| 2022-02-24 | 2022-02-22 | 1.112 | 23,731 | +0 | 0.00% | 26,400 |
| 2022-02-23 | 2022-02-21 | 1.100 | 23,731 | +0 | 0.00% | 26,100 |
| 2022-02-22 | 2022-02-18 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-02-21 | 2022-02-17 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2022-02-18 | 2022-02-16 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2022-02-17 | 2022-02-15 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-02-16 | 2022-02-14 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2022-02-15 | 2022-02-11 | 1.011 | 23,731 | +0 | 0.00% | 24,000 |
| 2022-02-14 | 2022-02-10 | 1.024 | 23,731 | +0 | 0.00% | 24,300 |
| 2022-02-11 | 2022-02-09 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2022-02-10 | 2022-02-08 | 1.011 | 23,731 | +0 | 0.00% | 24,000 |
| 2022-02-09 | 2022-02-07 | 1.011 | 23,731 | +0 | 0.00% | 24,000 |
| 2022-02-08 | 2022-02-04 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-02-07 | 2022-01-31 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-02-04 | 2022-01-27 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2022-01-28 | 2022-01-26 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-27 | 2022-01-25 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-26 | 2022-01-24 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-25 | 2022-01-21 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-24 | 2022-01-20 | 1.087 | 23,731 | +0 | 0.00% | 25,800 |
| 2022-01-21 | 2022-01-19 | 1.075 | 23,731 | +0 | 0.00% | 25,500 |
| 2022-01-20 | 2022-01-18 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-01-19 | 2022-01-17 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-18 | 2022-01-14 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-17 | 2022-01-13 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-01-14 | 2022-01-12 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-01-13 | 2022-01-11 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2022-01-12 | 2022-01-10 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-11 | 2022-01-07 | 1.087 | 23,731 | +0 | 0.00% | 25,800 |
| 2022-01-10 | 2022-01-06 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-07 | 2022-01-05 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2022-01-06 | 2022-01-04 | 1.075 | 23,731 | +0 | 0.00% | 25,500 |
| 2022-01-05 | 2022-01-03 | 1.075 | 23,731 | +0 | 0.00% | 25,500 |
| 2022-01-04 | 2021-12-31 | 1.100 | 23,731 | +0 | 0.00% | 26,100 |
| 2022-01-03 | 2021-12-29 | 1.087 | 23,731 | +0 | 0.00% | 25,800 |
| 2021-12-30 | 2021-12-28 | 1.125 | 23,731 | +0 | 0.00% | 26,700 |
| 2021-12-29 | 2021-12-24 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2021-12-28 | 2021-12-22 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2021-12-23 | 2021-12-21 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2021-12-22 | 2021-12-20 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2021-12-21 | 2021-12-17 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2021-12-20 | 2021-12-16 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2021-12-17 | 2021-12-15 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2021-12-16 | 2021-12-14 | 1.062 | 23,731 | +0 | 0.00% | 25,200 |
| 2021-12-15 | 2021-12-13 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2021-12-14 | 2021-12-10 | 1.037 | 23,731 | +0 | 0.00% | 24,600 |
| 2021-12-13 | 2021-12-09 | 1.049 | 23,731 | +0 | 0.00% | 24,900 |
| 2021-12-10 | 2021-12-08 | 1.011 | 23,731 | +0 | 0.00% | 24,000 |
| 2021-12-09 | 2021-12-07 | 0.961 | 23,731 | +0 | 0.00% | 22,800 |
| 2021-12-08 | 2021-12-06 | 1.048 | 23,731 | +0 | 0.00% | 24,870 |
| 2021-12-07 | 2021-12-03 | 1.074 | 23,731 | +830 | 0.00% | 25,492 |
| 2021-12-06 | 2021-12-02 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-12-03 | 2021-12-01 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-12-02 | 2021-11-30 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-12-01 | 2021-11-29 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-30 | 2021-11-26 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-11-29 | 2021-11-25 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-26 | 2021-11-24 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-25 | 2021-11-23 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-11-24 | 2021-11-22 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-11-23 | 2021-11-19 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-11-22 | 2021-11-18 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-11-19 | 2021-11-17 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-18 | 2021-11-16 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-17 | 2021-11-15 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-16 | 2021-11-12 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-15 | 2021-11-11 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-12 | 2021-11-10 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-11 | 2021-11-09 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-11-10 | 2021-11-08 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-11-09 | 2021-11-05 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-11-08 | 2021-11-04 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-11-05 | 2021-11-03 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-11-04 | 2021-11-02 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-11-03 | 2021-11-01 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-11-02 | 2021-10-29 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-11-01 | 2021-10-28 | 1.100 | 22,901 | +0 | 0.00% | 25,200 |
| 2021-10-29 | 2021-10-27 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-10-28 | 2021-10-26 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-10-27 | 2021-10-25 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-10-26 | 2021-10-22 | 1.100 | 22,901 | +0 | 0.00% | 25,200 |
| 2021-10-25 | 2021-10-21 | 1.114 | 22,901 | +0 | 0.00% | 25,500 |
| 2021-10-22 | 2021-10-20 | 1.114 | 22,901 | +0 | 0.00% | 25,500 |
| 2021-10-21 | 2021-10-19 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-10-20 | 2021-10-18 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-10-19 | 2021-10-15 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-10-18 | 2021-10-12 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-10-15 | 2021-10-11 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-10-12 | 2021-10-08 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-10-11 | 2021-10-07 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-10-08 | 2021-10-06 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-10-07 | 2021-10-05 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-10-06 | 2021-10-04 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-10-05 | 2021-09-30 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-10-04 | 2021-09-29 | 1.035 | 22,901 | +0 | 0.00% | 23,700 |
| 2021-09-30 | 2021-09-28 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-09-29 | 2021-09-27 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-09-28 | 2021-09-24 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-09-27 | 2021-09-23 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-09-24 | 2021-09-21 | 1.153 | 22,901 | +0 | 0.00% | 26,401 |
| 2021-09-23 | 2021-09-20 | 1.140 | 22,901 | +0 | 0.00% | 26,101 |
| 2021-09-21 | 2021-09-17 | 1.205 | 22,901 | +0 | 0.00% | 27,601 |
| 2021-09-20 | 2021-09-16 | 1.192 | 22,901 | +0 | 0.00% | 27,301 |
| 2021-09-17 | 2021-09-15 | 1.218 | 22,901 | +0 | 0.00% | 27,901 |
| 2021-09-16 | 2021-09-14 | 1.245 | 22,901 | +0 | 0.00% | 28,501 |
| 2021-09-15 | 2021-09-13 | 1.231 | 22,901 | +0 | 0.00% | 28,201 |
| 2021-09-14 | 2021-09-10 | 1.179 | 22,901 | +0 | 0.00% | 27,001 |
| 2021-09-13 | 2021-09-09 | 1.192 | 22,901 | +0 | 0.00% | 27,301 |
| 2021-09-10 | 2021-09-08 | 1.179 | 22,901 | +0 | 0.00% | 27,001 |
| 2021-09-09 | 2021-09-07 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-09-08 | 2021-09-06 | 1.153 | 22,901 | +0 | 0.00% | 26,401 |
| 2021-09-07 | 2021-09-03 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-09-06 | 2021-09-02 | 1.100 | 22,901 | +0 | 0.00% | 25,200 |
| 2021-09-03 | 2021-09-01 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-09-02 | 2021-08-31 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-09-01 | 2021-08-30 | 1.074 | 22,901 | +0 | 0.00% | 24,600 |
| 2021-08-31 | 2021-08-27 | 1.048 | 22,901 | +0 | 0.00% | 24,000 |
| 2021-08-30 | 2021-08-26 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-08-27 | 2021-08-25 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-08-26 | 2021-08-24 | 1.061 | 22,901 | +0 | 0.00% | 24,300 |
| 2021-08-25 | 2021-08-23 | 1.114 | 22,901 | +0 | 0.00% | 25,500 |
| 2021-08-24 | 2021-08-20 | 1.100 | 22,901 | +0 | 0.00% | 25,200 |
| 2021-08-23 | 2021-08-19 | 1.087 | 22,901 | +0 | 0.00% | 24,900 |
| 2021-08-20 | 2021-08-18 | 1.140 | 22,901 | +0 | 0.00% | 26,101 |
| 2021-08-19 | 2021-08-17 | 1.153 | 22,901 | +0 | 0.00% | 26,401 |
| 2021-08-18 | 2021-08-16 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-08-17 | 2021-08-13 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-08-16 | 2021-08-12 | 1.179 | 22,901 | +0 | 0.00% | 27,001 |
| 2021-08-13 | 2021-08-11 | 1.192 | 22,901 | +0 | 0.00% | 27,301 |
| 2021-08-12 | 2021-08-10 | 1.179 | 22,901 | +0 | 0.00% | 27,001 |
| 2021-08-11 | 2021-08-09 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-08-10 | 2021-08-06 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-08-09 | 2021-08-05 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-08-06 | 2021-08-04 | 1.166 | 22,901 | +0 | 0.00% | 26,701 |
| 2021-08-05 | 2021-08-03 | 1.179 | 22,901 | +0 | 0.00% | 27,001 |
| 2021-08-04 | 2021-08-02 | 1.205 | 22,901 | +0 | 0.00% | 27,601 |
| 2021-08-03 | 2021-07-30 | 1.179 | 22,901 | +0 | 0.00% | 27,001 |
| 2021-08-02 | 2021-07-29 | 1.205 | 22,901 | +0 | 0.00% | 27,601 |
| 2021-07-30 | 2021-07-28 | 1.192 | 22,901 | +0 | 0.00% | 27,301 |
| 2021-07-29 | 2021-07-27 | 1.127 | 22,901 | +0 | 0.00% | 25,801 |
| 2021-07-28 | 2021-07-26 | 1.245 | 22,901 | +0 | 0.00% | 28,501 |
| 2021-07-27 | 2021-07-23 | 1.297 | 22,901 | +0 | 0.00% | 29,701 |
| 2021-07-26 | 2021-07-22 | 1.310 | 22,901 | +0 | 0.00% | 30,001 |
| 2021-07-23 | 2021-07-21 | 1.310 | 22,901 | +0 | 0.00% | 30,001 |
| 2021-07-22 | 2021-07-20 | 1.284 | 22,901 | +0 | 0.00% | 29,401 |
| 2021-07-21 | 2021-07-19 | 1.323 | 22,901 | +0 | 0.00% | 30,301 |
| 2021-07-20 | 2021-07-16 | 1.284 | 22,901 | +0 | 0.00% | 29,401 |
| 2021-07-19 | 2021-07-15 | 1.258 | 22,901 | +0 | 0.00% | 28,801 |
| 2021-07-16 | 2021-07-14 | 1.258 | 22,901 | +0 | 0.00% | 28,801 |
| 2021-07-15 | 2021-07-13 | 1.245 | 22,901 | +0 | 0.00% | 28,501 |
| 2021-07-14 | 2021-07-12 | 1.258 | 22,901 | +0 | 0.00% | 28,801 |
| 2021-07-13 | 2021-07-09 | 1.271 | 22,901 | +0 | 0.00% | 29,101 |
| 2021-07-12 | 2021-07-08 | 1.245 | 22,901 | +0 | 0.00% | 28,501 |
| 2021-07-09 | 2021-07-07 | 1.284 | 22,901 | +0 | 0.00% | 29,401 |
| 2021-07-08 | 2021-07-06 | 1.205 | 22,901 | +0 | 0.00% | 27,601 |
| 2021-07-07 | 2021-07-05 | 1.231 | 22,901 | +0 | 0.00% | 28,201 |
| 2021-07-06 | 2021-07-02 | 1.218 | 22,901 | +0 | 0.00% | 27,901 |
| 2021-07-05 | 2021-06-30 | 1.218 | 22,901 | +0 | 0.00% | 27,901 |
| 2021-07-02 | 2021-06-29 | 1.245 | 22,901 | +0 | 0.00% | 28,501 |
| 2021-06-30 | 2021-06-28 | 1.218 | 22,901 | +0 | 0.00% | 27,901 |
| 2021-06-29 | 2021-06-25 | 1.245 | 22,901 | +0 | 0.00% | 28,501 |
| 2021-06-28 | 2021-06-24 | 1.205 | 22,901 | +0 | 0.00% | 27,601 |
| 2021-06-25 | 2021-06-23 | 1.218 | 22,901 | +0 | 0.00% | 27,901 |
| 2021-06-24 | 2021-06-22 | 1.284 | 22,901 | +0 | 0.00% | 29,401 |
| 2021-06-23 | 2021-06-21 | 1.297 | 22,901 | +0 | 0.00% | 29,701 |
| 2021-06-22 | 2021-06-18 | 1.323 | 22,901 | +0 | 0.00% | 30,301 |
| 2021-06-21 | 2021-06-17 | 1.310 | 22,901 | +0 | 0.00% | 30,001 |
| 2021-06-18 | 2021-06-16 | 1.310 | 22,901 | +0 | 0.00% | 30,001 |
| 2021-06-17 | 2021-06-15 | 1.389 | 22,901 | +0 | 0.00% | 31,801 |
| 2021-06-16 | 2021-06-11 | 1.376 | 22,901 | +0 | 0.00% | 31,501 |
| 2021-06-15 | 2021-06-10 | 1.415 | 22,901 | +0 | 0.00% | 32,401 |
| 2021-06-11 | 2021-06-09 | 1.493 | 22,901 | +0 | 0.00% | 34,201 |
| 2021-06-10 | 2021-06-08 | 1.533 | 22,901 | +0 | 0.00% | 35,101 |
| 2021-06-09 | 2021-06-07 | 1.415 | 22,901 | +0 | 0.00% | 32,401 |
| 2021-06-08 | 2021-06-04 | 1.428 | 22,901 | +0 | 0.00% | 32,701 |
| 2021-06-07 | 2021-06-03 | 1.507 | 22,901 | -15,267 | 0.00% | 34,501 |
| 2021-06-03 | 2021-06-01 | 1.389 | 38,168 | +15,267 | 0.01% | 53,001 |
| 2021-03-12 | 2021-03-10 | 1.166 | 22,901 | +255 | 0.00% | 26,697 |
| 2020-12-01 | 2020-11-27 | 1.704 | 22,646 | +469 | 0.00% | 38,599 |
| 2020-03-12 | 2020-03-10 | 2.011 | 22,177 | +103 | 0.00% | 44,607 |
| 2019-12-03 | 2019-11-29 | 1.938 | 22,074 | +402 | 0.00% | 42,779 |
| 2019-03-12 | 2019-03-08 | 2.473 | 21,672 | +79 | 0.00% | 53,595 |
| 2018-12-05 | 2018-12-03 | 2.478 | 21,593 | +288 | 0.00% | 53,514 |
| 2018-03-12 | 2018-03-08 | 2.585 | 21,305 | +64 | 0.00% | 55,066 |
| 2017-12-08 | 2017-12-06 | 2.585 | 21,241 | +7,081 | 0.00% | 54,901 |
| 2017-12-07 | 2017-12-05 | 2.655 | 14,160 | -21,241 | 0.00% | 37,599 |
| 2017-12-05 | 2017-12-01 | 2.828 | 35,401 | +389 | 0.01% | 100,100 |
| 2017-11-24 | 2017-11-22 | 3.713 | 35,012 | +7,003 | 0.01% | 130,001 |
| 2017-11-23 | 2017-11-21 | 3.627 | 28,009 | +7,002 | 0.01% | 101,598 |
| 2017-09-26 | 2017-09-22 | 2.785 | 21,007 | -14,005 | 0.00% | 58,500 |
| 2017-08-15 | 2017-08-11 | 3.570 | 35,012 | +7,003 | 0.01% | 125,001 |
| 2017-08-03 | 2017-08-01 | 3.856 | 28,009 | +14,004 | 0.01% | 107,998 |
| 2017-07-18 | 2017-07-14 | 3.370 | 14,005 | +7,003 | 0.00% | 47,201 |
| 2017-05-29 | 2017-05-25 | 4.470 | 7,002 | +7,002 | 0.00% | 31,298 |
| 2017-05-02 | 2017-04-27 | 5.113 | 0 | -14,005 | ||
| 2017-04-05 | 2017-03-31 | 3.713 | 14,005 | +14,005 | 0.00% | 52,001 |
| 2017-04-03 | 2017-03-30 | 3.699 | 0 | -21,007 | ||
| 2017-03-21 | 2017-03-17 | 2.242 | 21,007 | -14,005 | 0.00% | 47,100 |
| 2017-03-09 | 2017-03-07 | 1.935 | 35,012 | +130 | 0.01% | 67,751 |
| 2016-11-14 | 2016-11-10 | 1.850 | 34,882 | +554 | 0.01% | 64,524 |
| 2016-05-18 | 2016-05-16 | 2.025 | 34,328 | -34,329 | 0.01% | 69,499 |
| 2016-04-13 | 2016-04-11 | 1.748 | 68,657 | -6,866 | 0.01% | 120,000 |
| 2016-01-27 | 2016-01-25 | 1.675 | 75,523 | -41,194 | 0.01% | 126,501 |
| 2016-01-26 | 2016-01-22 | 1.690 | 116,717 | +41,194 | 0.02% | 197,200 |
| 2016-01-22 | 2016-01-20 | 1.690 | 75,523 | +20,597 | 0.01% | 127,601 |
| 2015-12-23 | 2015-12-21 | 2.039 | 54,926 | -34,328 | 0.01% | 112,001 |
| 2015-12-21 | 2015-12-17 | 2.025 | 89,254 | +34,328 | 0.02% | 180,700 |
| 2015-12-15 | 2015-12-11 | 2.185 | 54,926 | +20,598 | 0.01% | 120,001 |
| 2015-12-14 | 2015-12-10 | 2.360 | 34,328 | +34,328 | 0.01% | 80,999 |
| 2015-12-04 | 2015-12-02 | 2.476 | 0 | -205,971 | ||
| 2015-12-01 | 2015-11-27 | 2.811 | 205,971 | 0.04% | 579,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy