History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.466 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.466 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.466 0 +0
2024-11-01 2024-10-30 0.471 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.482 0 +0
2024-10-29 2024-10-25 0.499 0 +0
2024-10-28 2024-10-24 0.482 0 +0
2024-10-25 2024-10-23 0.482 0 +0
2024-10-24 2024-10-22 0.493 0 +0
2024-10-23 2024-10-21 0.493 0 +0
2024-10-22 2024-10-18 0.493 0 +0
2024-10-21 2024-10-17 0.488 0 +0
2024-10-18 2024-10-16 0.488 0 +0
2024-10-17 2024-10-15 0.488 0 +0
2024-10-16 2024-10-14 0.499 0 +0
2024-10-15 2024-10-10 0.504 0 +0
2024-10-14 2024-10-09 0.493 0 +0
2024-10-10 2024-10-08 0.499 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.488 0 +0
2024-10-07 2024-10-03 0.499 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.471 0 +0
2024-09-27 2024-09-25 0.504 0 +0
2024-09-26 2024-09-24 0.504 0 +0
2024-09-25 2024-09-23 0.471 0 +0
2024-09-24 2024-09-20 0.471 0 +0
2024-09-23 2024-09-19 0.471 0 +0
2024-09-20 2024-09-17 0.471 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.471 0 +0
2024-09-16 2024-09-12 0.471 0 +0
2024-09-13 2024-09-11 0.471 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.471 0 +0
2024-08-29 2024-08-27 0.477 0 +0
2024-08-28 2024-08-26 0.477 0 +0
2024-08-27 2024-08-23 0.482 0 +0
2024-08-26 2024-08-22 0.482 0 +0
2024-08-23 2024-08-21 0.482 0 +0
2024-08-22 2024-08-20 0.482 0 +0
2024-08-21 2024-08-19 0.488 0 +0
2024-08-20 2024-08-16 0.488 0 +0
2024-08-19 2024-08-15 0.488 0 +0
2024-08-16 2024-08-14 0.488 0 +0
2024-08-15 2024-08-13 0.493 0 +0
2024-08-14 2024-08-12 0.493 0 +0
2024-08-13 2024-08-09 0.493 0 +0
2024-08-12 2024-08-08 0.499 0 +0
2024-08-09 2024-08-07 0.499 0 +0
2024-08-08 2024-08-06 0.504 0 +0
2024-08-07 2024-08-05 0.504 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.509 0 +0
2024-08-01 2024-07-30 0.509 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.509 0 +0
2024-07-26 2024-07-24 0.509 0 +0
2024-07-25 2024-07-23 0.515 0 +0
2024-07-24 2024-07-22 0.515 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.504 0 +0
2024-07-12 2024-07-10 0.504 0 +0
2024-07-11 2024-07-09 0.504 0 +0
2024-07-10 2024-07-08 0.504 0 +0
2024-07-09 2024-07-05 0.504 0 +0
2024-07-08 2024-07-04 0.509 0 +0
2024-07-05 2024-07-03 0.493 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.564 0 +0
2024-07-02 2024-06-27 0.553 0 +0
2024-06-28 2024-06-26 0.564 0 +0
2024-06-27 2024-06-25 0.553 0 +0
2024-06-26 2024-06-24 0.564 0 +0
2024-06-25 2024-06-21 0.564 0 +0
2024-06-24 2024-06-20 0.531 0 +0
2024-06-21 2024-06-19 0.537 0 +0
2024-06-20 2024-06-18 0.537 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.537 0 +0
2024-06-17 2024-06-13 0.537 0 +0
2024-06-14 2024-06-12 0.537 0 +0
2024-06-13 2024-06-11 0.542 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.553 0 +0
2024-06-07 2024-06-05 0.564 0 +0
2024-06-06 2024-06-04 0.564 0 +0
2024-06-05 2024-06-03 0.564 0 +0
2024-06-04 2024-05-31 0.574 0 +0
2024-06-03 2024-05-30 0.564 0 +0
2024-05-31 2024-05-29 0.574 0 +0
2024-05-30 2024-05-28 0.574 0 +0
2024-05-29 2024-05-27 0.574 0 +0
2024-05-28 2024-05-24 0.574 0 +0
2024-05-27 2024-05-23 0.574 0 +0
2024-05-24 2024-05-22 0.574 0 +0
2024-05-23 2024-05-21 0.553 0 +0
2024-05-22 2024-05-20 0.564 0 +0
2024-05-21 2024-05-17 0.574 0 +0
2024-05-20 2024-05-16 0.574 0 +0
2024-05-17 2024-05-14 0.574 0 +0
2024-05-16 2024-05-13 0.585 0 +0
2024-05-14 2024-05-10 0.564 0 +0
2024-05-13 2024-05-09 0.564 0 +0
2024-05-10 2024-05-08 0.564 0 +0
2024-05-09 2024-05-07 0.564 0 +0
2024-05-08 2024-05-06 0.542 0 +0
2024-05-07 2024-05-03 0.553 0 +0
2024-05-06 2024-05-02 0.553 0 +0
2024-05-03 2024-04-30 0.542 0 +0
2024-05-02 2024-04-29 0.542 0 +0
2024-04-30 2024-04-26 0.537 0 +0
2024-04-29 2024-04-25 0.526 0 +0
2024-04-26 2024-04-24 0.526 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.537 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.537 0 +0
2024-04-19 2024-04-17 0.537 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.526 0 +0
2024-04-16 2024-04-12 0.537 0 +0
2024-04-15 2024-04-11 0.526 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.526 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.526 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.537 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.526 0 +0
2024-03-22 2024-03-20 0.526 0 +0
2024-03-21 2024-03-19 0.504 0 +0
2024-03-20 2024-03-18 0.515 0 +0
2024-03-19 2024-03-15 0.540 0 +0
2024-03-18 2024-03-14 0.546 0 +0
2024-03-15 2024-03-13 0.551 0 +0
2024-03-14 2024-03-12 0.551 0 +0
2024-03-13 2024-03-11 0.518 0 +0
2024-03-12 2024-03-08 0.501 0 +0
2024-03-11 2024-03-07 0.512 0 +0
2024-03-08 2024-03-06 0.540 0 +0
2024-03-07 2024-03-05 0.568 0 +0
2024-03-06 2024-03-04 0.568 0 +0
2024-03-05 2024-03-01 0.568 0 +0
2024-03-04 2024-02-29 0.568 0 +0
2024-03-01 2024-02-28 0.590 0 +0
2024-02-29 2024-02-27 0.590 0 +0
2024-02-28 2024-02-26 0.590 0 +0
2024-02-27 2024-02-23 0.579 0 +0
2024-02-26 2024-02-22 0.579 0 +0
2024-02-23 2024-02-21 0.601 0 +0
2024-02-22 2024-02-20 0.579 0 +0
2024-02-21 2024-02-19 0.579 0 +0
2024-02-20 2024-02-16 0.579 0 +0
2024-02-19 2024-02-15 0.579 0 +0
2024-02-16 2024-02-14 0.590 0 +0
2024-02-15 2024-02-09 0.590 0 +0
2024-02-14 2024-02-07 0.590 0 +0
2024-02-08 2024-02-06 0.590 0 +0
2024-02-07 2024-02-05 0.579 0 +0
2024-02-06 2024-02-02 0.601 0 +0
2024-02-05 2024-02-01 0.613 0 +0
2024-02-02 2024-01-31 0.613 0 +0
2024-02-01 2024-01-30 0.624 0 +0
2024-01-31 2024-01-29 0.624 0 +0
2024-01-30 2024-01-26 0.613 0 +0
2024-01-29 2024-01-25 0.635 0 +0
2024-01-26 2024-01-24 0.635 0 +0
2024-01-25 2024-01-23 0.624 0 +0
2024-01-24 2024-01-22 0.624 0 +0
2024-01-23 2024-01-19 0.624 0 +0
2024-01-22 2024-01-18 0.613 0 +0
2024-01-19 2024-01-17 0.613 0 +0
2024-01-18 2024-01-16 0.635 0 +0
2024-01-17 2024-01-15 0.635 0 +0
2024-01-16 2024-01-12 0.624 0 +0
2024-01-15 2024-01-11 0.635 0 +0
2024-01-12 2024-01-10 0.646 0 +0
2024-01-11 2024-01-09 0.635 0 +0
2024-01-10 2024-01-08 0.624 0 +0
2024-01-09 2024-01-05 0.635 0 +0
2024-01-08 2024-01-04 0.635 0 +0
2024-01-05 2024-01-03 0.635 0 +0
2024-01-04 2024-01-02 0.646 0 +0
2024-01-03 2023-12-29 0.657 0 +0
2024-01-02 2023-12-28 0.657 0 +0
2023-12-29 2023-12-27 0.646 0 +0
2023-12-28 2023-12-22 0.646 0 +0
2023-12-27 2023-12-21 0.646 0 +0
2023-12-22 2023-12-20 0.646 0 +0
2023-12-21 2023-12-19 0.646 0 +0
2023-12-20 2023-12-18 0.657 0 +0
2023-12-19 2023-12-15 0.635 0 +0
2023-12-18 2023-12-14 0.635 0 +0
2023-12-15 2023-12-13 0.635 0 +0
2023-12-14 2023-12-12 0.668 0 +0
2023-12-13 2023-12-11 0.668 0 +0
2023-12-12 2023-12-08 0.668 0 +0
2023-12-11 2023-12-07 0.657 0 +0
2023-12-08 2023-12-06 0.668 0 +0
2023-12-07 2023-12-05 0.668 0 +0
2023-12-06 2023-12-04 0.737 0 +0
2023-12-05 2023-12-01 0.748 0 +0
2023-12-04 2023-11-30 0.725 0 +0
2023-12-01 2023-11-29 0.713 0 +0
2023-11-30 2023-11-28 0.760 0 +0
2023-11-29 2023-11-27 0.760 0 +0
2023-11-28 2023-11-24 0.784 0 +0
2023-11-27 2023-11-23 0.772 0 +0
2023-11-24 2023-11-22 0.760 0 +0
2023-11-23 2023-11-21 0.760 0 +0
2023-11-22 2023-11-20 0.760 0 +0
2023-11-21 2023-11-17 0.772 0 +0
2023-11-20 2023-11-16 0.760 0 +0
2023-11-17 2023-11-15 0.795 0 +0
2023-11-16 2023-11-14 0.772 0 +0
2023-11-15 2023-11-13 0.807 0 +0
2023-11-14 2023-11-10 0.807 0 +0
2023-11-13 2023-11-09 0.807 0 +0
2023-11-10 2023-11-08 0.807 0 +0
2023-11-09 2023-11-07 0.807 0 +0
2023-11-08 2023-11-06 0.807 0 +0
2023-11-07 2023-11-03 0.784 0 +0
2023-11-06 2023-11-02 0.795 0 +0
2023-11-03 2023-11-01 0.795 0 +0
2023-11-02 2023-10-31 0.795 0 +0
2023-11-01 2023-10-30 0.795 0 +0
2023-10-31 2023-10-27 0.795 0 +0
2023-10-30 2023-10-26 0.795 0 +0
2023-10-27 2023-10-25 0.795 0 +0
2023-10-26 2023-10-24 0.795 0 +0
2023-10-25 2023-10-20 0.807 0 +0
2023-10-24 2023-10-19 0.819 0 +0
2023-10-20 2023-10-18 0.819 0 +0
2023-10-19 2023-10-17 0.819 0 +0
2023-10-18 2023-10-16 0.819 0 +0
2023-10-17 2023-10-13 0.807 0 +0
2023-10-16 2023-10-12 0.819 0 +0
2023-10-13 2023-10-11 0.819 0 +0
2023-10-12 2023-10-10 0.819 0 +0
2023-10-11 2023-10-09 0.807 0 +0
2023-10-10 2023-10-06 0.819 0 +0
2023-10-09 2023-10-05 0.807 0 +0
2023-10-06 2023-10-04 0.819 0 +0
2023-10-05 2023-10-03 0.819 0 +0
2023-10-04 2023-09-29 0.819 0 +0
2023-10-03 2023-09-28 0.795 0 +0
2023-09-29 2023-09-27 0.819 0 +0
2023-09-28 2023-09-26 0.807 0 +0
2023-09-27 2023-09-25 0.795 0 +0
2023-09-26 2023-09-22 0.795 0 +0
2023-09-25 2023-09-21 0.795 0 +0
2023-09-22 2023-09-20 0.807 0 +0
2023-09-21 2023-09-19 0.830 0 +0
2023-09-20 2023-09-18 0.830 0 +0
2023-09-19 2023-09-15 0.830 0 +0
2023-09-18 2023-09-14 0.807 0 +0
2023-09-15 2023-09-13 0.819 0 +0
2023-09-14 2023-09-12 0.819 0 +0
2023-09-13 2023-09-11 0.830 0 +0
2023-09-12 2023-09-07 0.819 0 +0
2023-09-11 2023-09-06 0.830 0 +0
2023-09-07 2023-09-05 0.830 0 +0
2023-09-06 2023-09-04 0.842 0 +0
2023-09-05 2023-08-31 0.842 0 +0
2023-09-04 2023-08-30 0.842 0 +0
2023-08-31 2023-08-29 0.889 0 +0
2023-08-30 2023-08-28 0.900 0 +0
2023-08-29 2023-08-25 0.900 0 +0
2023-08-28 2023-08-24 0.900 0 +0
2023-08-25 2023-08-23 0.900 0 +0
2023-08-24 2023-08-22 0.900 0 +0
2023-08-23 2023-08-21 0.900 0 +0
2023-08-22 2023-08-18 0.900 0 +0
2023-08-21 2023-08-17 0.900 0 +0
2023-08-18 2023-08-16 0.912 0 +0
2023-08-17 2023-08-15 0.900 0 +0
2023-08-16 2023-08-14 0.900 0 +0
2023-08-15 2023-08-11 0.900 0 +0
2023-08-14 2023-08-10 0.900 0 +0
2023-08-11 2023-08-09 0.900 0 +0
2023-08-10 2023-08-08 0.900 0 +0
2023-08-09 2023-08-07 0.900 0 +0
2023-08-08 2023-08-04 0.900 0 +0
2023-08-07 2023-08-03 0.900 0 +0
2023-08-04 2023-08-02 0.900 0 +0
2023-08-03 2023-08-01 0.900 0 +0
2023-08-02 2023-07-31 0.900 0 +0
2023-08-01 2023-07-28 0.900 0 +0
2023-07-31 2023-07-27 0.889 0 +0
2023-07-28 2023-07-26 0.889 0 +0
2023-07-27 2023-07-25 0.889 0 +0
2023-07-26 2023-07-24 0.900 0 +0
2023-07-25 2023-07-21 0.900 0 +0
2023-07-24 2023-07-20 0.900 0 +0
2023-07-21 2023-07-19 0.912 0 +0
2023-07-20 2023-07-18 0.889 0 +0
2023-07-19 2023-07-14 0.889 0 +0
2023-07-18 2023-07-13 0.889 0 +0
2023-07-14 2023-07-12 0.889 0 +0
2023-07-13 2023-07-11 0.889 0 +0
2023-07-12 2023-07-10 0.889 0 +0
2023-07-11 2023-07-07 0.900 0 +0
2023-07-10 2023-07-06 0.900 0 +0
2023-07-07 2023-07-05 0.912 0 +0
2023-07-06 2023-07-04 0.912 0 +0
2023-07-05 2023-07-03 0.912 0 +0
2023-07-04 2023-06-30 0.900 0 +0
2023-07-03 2023-06-29 0.900 0 +0
2023-06-30 2023-06-28 0.900 0 +0
2023-06-29 2023-06-27 0.900 0 +0
2023-06-28 2023-06-26 0.889 0 +0
2023-06-27 2023-06-23 0.877 0 +0
2023-06-26 2023-06-21 0.936 0 +0
2023-06-23 2023-06-20 0.947 0 +0
2023-06-21 2023-06-19 0.947 0 +0
2023-06-20 2023-06-16 0.947 0 +0
2023-06-19 2023-06-15 0.936 0 +0
2023-06-16 2023-06-14 0.936 0 +0
2023-06-15 2023-06-13 0.959 0 +0
2023-06-14 2023-06-12 0.936 0 +0
2023-06-13 2023-06-09 0.936 0 +0
2023-06-12 2023-06-08 0.936 0 +0
2023-06-09 2023-06-07 0.936 0 +0
2023-06-08 2023-06-06 0.936 0 +0
2023-06-07 2023-06-05 0.936 0 +0
2023-06-06 2023-06-02 0.936 0 +0
2023-06-05 2023-06-01 0.936 0 +0
2023-06-02 2023-05-31 0.912 0 +0
2023-06-01 2023-05-30 0.912 0 +0
2023-05-31 2023-05-29 0.924 0 +0
2023-05-30 2023-05-25 0.936 0 +0
2023-05-29 2023-05-24 0.936 0 +0
2023-05-25 2023-05-23 0.947 0 +0
2023-05-24 2023-05-22 0.947 0 +0
2023-05-23 2023-05-19 0.947 0 +0
2023-05-22 2023-05-18 0.947 0 +0
2023-05-19 2023-05-17 0.947 0 +0
2023-05-18 2023-05-16 0.936 0 +0
2023-05-17 2023-05-15 0.971 0 +0
2023-05-16 2023-05-12 0.971 0 +0
2023-05-15 2023-05-11 0.971 0 +0
2023-05-12 2023-05-10 0.971 0 +0
2023-05-11 2023-05-09 0.971 0 +0
2023-05-10 2023-05-08 0.971 0 +0
2023-05-09 2023-05-05 0.982 0 +0
2023-05-08 2023-05-04 0.971 0 +0
2023-05-05 2023-05-03 0.994 0 +0
2023-05-04 2023-05-02 0.994 0 +0
2023-05-03 2023-04-28 0.971 0 +0
2023-05-02 2023-04-27 0.947 0 +0
2023-04-28 2023-04-26 0.936 0 +0
2023-04-27 2023-04-25 0.924 0 +0
2023-04-26 2023-04-24 0.924 0 +0
2023-04-25 2023-04-21 0.924 0 +0
2023-04-24 2023-04-20 0.936 0 +0
2023-04-21 2023-04-19 0.936 0 +0
2023-04-20 2023-04-18 0.947 0 +0
2023-04-19 2023-04-17 0.947 0 +0
2023-04-18 2023-04-14 0.959 0 +0
2023-04-17 2023-04-13 0.959 0 +0
2023-04-14 2023-04-12 0.947 0 +0
2023-04-13 2023-04-11 0.936 0 +0
2023-04-12 2023-04-06 0.924 0 +0
2023-04-11 2023-04-04 0.947 0 +0
2023-04-06 2023-04-03 0.947 0 +0
2023-04-04 2023-03-31 0.947 0 +0
2023-04-03 2023-03-30 0.947 0 +0
2023-03-31 2023-03-29 0.947 0 +0
2023-03-30 2023-03-28 0.936 0 +0
2023-03-29 2023-03-27 0.947 0 +0
2023-03-28 2023-03-24 0.947 0 +0
2023-03-27 2023-03-23 0.936 0 +0
2023-03-24 2023-03-22 0.947 0 +0
2023-03-23 2023-03-21 0.947 0 +0
2023-03-22 2023-03-20 0.947 0 +0
2023-03-21 2023-03-17 0.956 0 +0
2023-03-20 2023-03-16 0.956 0 +0
2023-03-17 2023-03-15 0.944 0 +0
2023-03-16 2023-03-14 0.944 0 +0
2023-03-15 2023-03-13 0.992 0 +0
2023-03-14 2023-03-10 0.980 0 +0
2023-03-13 2023-03-09 0.956 0 +0
2023-03-10 2023-03-08 0.944 0 +0
2023-03-09 2023-03-07 0.944 0 +0
2023-03-08 2023-03-06 0.944 0 +0
2023-03-07 2023-03-03 0.944 0 +0
2023-03-06 2023-03-02 0.956 0 +0
2023-03-03 2023-03-01 0.956 0 +0
2023-03-02 2023-02-28 0.956 0 +0
2023-03-01 2023-02-27 0.956 0 +0
2023-02-28 2023-02-24 1.004 0 +0
2023-02-27 2023-02-23 0.980 0 +0
2023-02-24 2023-02-22 1.004 0 +0
2023-02-23 2023-02-21 0.992 0 +0
2023-02-22 2023-02-20 0.980 0 +0
2023-02-21 2023-02-17 0.980 0 +0
2023-02-20 2023-02-16 0.968 0 +0
2023-02-17 2023-02-15 0.956 0 +0
2023-02-16 2023-02-14 0.944 0 +0
2023-02-15 2023-02-13 0.956 0 +0
2023-02-14 2023-02-10 0.992 0 +0
2023-02-13 2023-02-09 0.956 0 +0
2023-02-10 2023-02-08 0.956 0 +0
2023-02-09 2023-02-07 0.956 0 +0
2023-02-08 2023-02-06 0.956 0 +0
2023-02-07 2023-02-03 0.956 0 +0
2023-02-06 2023-02-02 0.956 0 +0
2023-02-03 2023-02-01 0.956 0 +0
2023-02-02 2023-01-31 0.944 0 +0
2023-02-01 2023-01-30 0.956 0 +0
2023-01-31 2023-01-27 0.956 0 +0
2023-01-30 2023-01-26 0.956 0 +0
2023-01-27 2023-01-20 0.956 0 +0
2023-01-26 2023-01-19 0.956 0 +0
2023-01-20 2023-01-18 0.932 0 +0
2023-01-19 2023-01-17 0.920 0 +0
2023-01-18 2023-01-16 0.944 0 +0
2023-01-17 2023-01-13 0.956 0 +0
2023-01-16 2023-01-12 0.944 0 +0
2023-01-13 2023-01-11 0.944 0 +0
2023-01-12 2023-01-10 0.956 0 +0
2023-01-11 2023-01-09 0.956 0 +0
2023-01-10 2023-01-06 0.956 0 +0
2023-01-09 2023-01-05 0.956 0 +0
2023-01-06 2023-01-04 0.968 0 +0
2023-01-05 2023-01-03 0.968 0 +0
2023-01-04 2022-12-30 0.956 0 +0
2023-01-03 2022-12-29 0.956 0 +0
2022-12-30 2022-12-28 0.956 0 +0
2022-12-29 2022-12-23 0.920 0 +0
2022-12-28 2022-12-22 0.944 0 +0
2022-12-23 2022-12-21 0.944 0 +0
2022-12-22 2022-12-20 0.944 0 +0
2022-12-21 2022-12-19 0.956 0 +0
2022-12-20 2022-12-16 0.956 0 +0
2022-12-19 2022-12-15 0.932 0 +0
2022-12-16 2022-12-14 0.956 0 +0
2022-12-15 2022-12-13 0.968 0 +0
2022-12-14 2022-12-12 0.944 0 +0
2022-12-13 2022-12-09 0.944 0 +0
2022-12-12 2022-12-08 0.956 0 +0
2022-12-09 2022-12-07 0.968 0 +0
2022-12-08 2022-12-06 0.944 0 +0
2022-12-07 2022-12-05 1.005 0 +0
2022-12-06 2022-12-02 0.955 0 +0
2022-12-05 2022-12-01 0.955 0 +0
2022-12-02 2022-11-30 0.968 0 +0
2022-12-01 2022-11-29 0.980 0 +0
2022-11-30 2022-11-28 0.893 0 +0
2022-11-29 2022-11-25 0.918 0 +0
2022-11-28 2022-11-24 0.906 0 +0
2022-11-25 2022-11-23 0.931 0 +0
2022-11-24 2022-11-22 0.968 0 +0
2022-11-23 2022-11-21 0.968 0 +0
2022-11-22 2022-11-18 0.968 0 +0
2022-11-21 2022-11-17 0.993 0 +0
2022-11-18 2022-11-16 0.993 0 +0
2022-11-17 2022-11-15 0.943 0 +0
2022-11-16 2022-11-14 0.893 0 +0
2022-11-15 2022-11-11 0.893 0 +0
2022-11-14 2022-11-10 0.893 0 +0
2022-11-11 2022-11-09 0.893 0 +0
2022-11-10 2022-11-08 0.906 0 +0
2022-11-09 2022-11-07 0.906 0 +0
2022-11-08 2022-11-04 0.856 0 +0
2022-11-07 2022-11-03 0.844 0 +0
2022-11-04 2022-11-02 0.869 0 +0
2022-11-03 2022-11-01 0.856 0 +0
2022-11-02 2022-10-31 0.806 0 +0
2022-11-01 2022-10-28 0.806 0 +0
2022-10-31 2022-10-27 0.819 0 +0
2022-10-28 2022-10-26 0.831 0 +0
2022-10-27 2022-10-25 0.794 0 +0
2022-10-26 2022-10-24 0.806 0 +0
2022-10-25 2022-10-21 0.831 0 +0
2022-10-24 2022-10-20 0.831 0 +0
2022-10-21 2022-10-19 0.844 0 +0
2022-10-20 2022-10-18 0.831 0 +0
2022-10-19 2022-10-17 0.819 0 +0
2022-10-18 2022-10-14 0.831 0 +0
2022-10-17 2022-10-13 0.831 0 +0
2022-10-14 2022-10-12 0.831 0 +0
2022-10-13 2022-10-11 0.856 0 +0
2022-10-12 2022-10-10 0.881 0 +0
2022-10-11 2022-10-07 0.906 0 +0
2022-10-10 2022-10-06 0.893 0 +0
2022-10-07 2022-10-05 0.881 0 +0
2022-10-06 2022-10-03 0.869 0 +0
2022-10-05 2022-09-30 0.869 0 +0
2022-10-03 2022-09-29 0.869 0 +0
2022-09-30 2022-09-28 0.869 0 +0
2022-09-29 2022-09-27 0.893 0 +0
2022-09-28 2022-09-26 0.918 0 +0
2022-09-27 2022-09-23 0.918 0 +0
2022-09-26 2022-09-22 0.918 0 +0
2022-09-23 2022-09-21 0.918 0 +0
2022-09-22 2022-09-20 0.943 0 +0
2022-09-21 2022-09-19 0.906 0 +0
2022-09-20 2022-09-16 0.906 0 +0
2022-09-19 2022-09-15 0.906 0 +0
2022-09-16 2022-09-14 0.906 0 +0
2022-09-15 2022-09-13 0.906 0 +0
2022-09-14 2022-09-09 0.906 0 +0
2022-09-13 2022-09-08 0.906 0 +0
2022-09-09 2022-09-07 0.906 0 +0
2022-09-08 2022-09-06 0.906 0 +0
2022-09-07 2022-09-05 0.918 0 +0
2022-09-06 2022-09-02 0.906 0 +0
2022-09-05 2022-09-01 0.906 0 +0
2022-09-02 2022-08-31 0.906 0 +0
2022-09-01 2022-08-30 0.906 0 +0
2022-08-31 2022-08-29 0.918 0 +0
2022-08-30 2022-08-26 0.918 0 +0
2022-08-29 2022-08-25 0.918 0 +0
2022-08-26 2022-08-24 0.918 0 +0
2022-08-25 2022-08-23 0.918 0 +0
2022-08-24 2022-08-22 0.931 0 +0
2022-08-23 2022-08-19 0.931 0 +0
2022-08-22 2022-08-18 0.931 0 +0
2022-08-19 2022-08-17 0.943 0 +0
2022-08-18 2022-08-16 0.955 0 +0
2022-08-17 2022-08-15 0.955 0 +0
2022-08-16 2022-08-12 0.931 0 +0
2022-08-15 2022-08-11 0.931 0 +0
2022-08-12 2022-08-10 0.931 0 +0
2022-08-11 2022-08-09 0.931 0 +0
2022-08-10 2022-08-08 0.893 0 +0
2022-08-09 2022-08-05 0.918 0 +0
2022-08-08 2022-08-04 0.918 0 +0
2022-08-05 2022-08-03 0.918 0 +0
2022-08-04 2022-08-02 0.918 0 +0
2022-08-03 2022-08-01 0.931 0 +0
2022-08-02 2022-07-29 0.943 0 +0
2022-08-01 2022-07-28 0.943 0 +0
2022-07-29 2022-07-27 0.943 0 +0
2022-07-28 2022-07-26 0.943 0 +0
2022-07-27 2022-07-25 0.943 0 +0
2022-07-26 2022-07-22 0.955 0 +0
2022-07-25 2022-07-21 0.955 0 +0
2022-07-22 2022-07-20 0.968 0 +0
2022-07-21 2022-07-19 0.968 0 +0
2022-07-20 2022-07-18 0.980 0 +0
2022-07-19 2022-07-15 0.980 0 +0
2022-07-18 2022-07-14 0.943 0 +0
2022-07-15 2022-07-13 0.943 0 +0
2022-07-14 2022-07-12 0.943 0 +0
2022-07-13 2022-07-11 0.943 0 +0
2022-07-12 2022-07-08 0.943 0 +0
2022-07-11 2022-07-07 0.943 0 +0
2022-07-08 2022-07-06 0.968 0 +0
2022-07-07 2022-07-05 0.968 0 +0
2022-07-06 2022-07-04 0.931 0 +0
2022-07-05 2022-06-30 0.931 0 +0
2022-07-04 2022-06-29 0.931 0 +0
2022-06-30 2022-06-28 0.931 0 +0
2022-06-29 2022-06-27 0.943 0 -3,224
2022-03-10 2022-03-08 1.062 3,224 +60 0.00% 3,424
2021-12-07 2021-12-03 1.074 3,164 +111 0.00% 3,399
2021-10-25 2021-10-21 1.114 3,053 -1,527 0.00% 3,400
2021-10-20 2021-10-18 1.087 4,580 +1,527 0.00% 4,980
2021-10-12 2021-10-08 1.087 3,053 -1,527 0.00% 3,320
2021-09-28 2021-09-24 1.087 4,580 +1,527 0.00% 4,980
2021-09-27 2021-09-23 1.166 3,053 -1,527 0.00% 3,560
2021-09-23 2021-09-20 1.140 4,580 +1,527 0.00% 5,220
2021-09-20 2021-09-16 1.192 3,053 -1,527 0.00% 3,640
2021-09-15 2021-09-13 1.231 4,580 +1,527 0.00% 5,640
2021-09-13 2021-09-09 1.192 3,053 -3,054 0.00% 3,640
2021-09-10 2021-09-08 1.179 6,107 -3,053 0.00% 7,200
2021-09-03 2021-09-01 1.087 9,160 +6,107 0.00% 9,960
2021-09-01 2021-08-30 1.074 3,053 -1,527 0.00% 3,280
2021-08-30 2021-08-26 1.061 4,580 -1,527 0.00% 4,860
2021-08-26 2021-08-24 1.061 6,107 +4,580 0.00% 6,480
2021-08-24 2021-08-20 1.100 1,527 -3,053 0.00% 1,680
2021-08-23 2021-08-19 1.087 4,580 +4,580 0.00% 4,980
2021-08-05 2021-08-03 1.179 0 -1,527
2021-08-04 2021-08-02 1.205 1,527 +1,527 0.00% 1,840
2021-08-02 2021-07-29 1.205 0 -1,527
2021-07-30 2021-07-28 1.192 1,527 -16,793 0.00% 1,820
2021-07-29 2021-07-27 1.127 18,320 +18,320 0.00% 20,639
2021-07-16 2021-07-14 1.258 0 -3,053
2021-07-15 2021-07-13 1.245 3,053 -1,527 0.00% 3,799
2021-07-13 2021-07-09 1.271 4,580 -1,527 0.00% 5,820
2021-07-12 2021-07-08 1.245 6,107 +4,580 0.00% 7,600
2021-06-30 2021-06-28 1.218 1,527 -1,526 0.00% 1,860
2021-06-29 2021-06-25 1.245 3,053 -29,008 0.00% 3,799
2021-06-28 2021-06-24 1.205 32,061 +13,741 0.01% 38,640
2021-06-25 2021-06-23 1.218 18,320 +18,320 0.00% 22,319
2021-06-24 2021-06-22 1.284 0 -3,053
2021-06-23 2021-06-21 1.297 3,053 +3,053 0.00% 3,959
2021-06-21 2021-06-17 1.310 0 -1,527
2021-06-18 2021-06-16 1.310 1,527 +1,527 0.00% 2,000
2021-06-17 2021-06-15 1.389 0 -51,908
2021-06-16 2021-06-11 1.376 51,908 +51,908 0.01% 71,400
2021-06-09 2021-06-07 1.415 0 -21,374
2021-06-08 2021-06-04 1.428 21,374 -134,350 0.00% 30,520
2021-06-07 2021-06-03 1.507 155,724 +62,595 0.03% 234,600
2021-06-04 2021-06-02 1.336 93,129 +79,389 0.02% 124,440
2021-06-03 2021-06-01 1.389 13,740 +13,740 0.00% 19,080
2021-06-02 2021-05-31 1.480 0 -4,580
2021-06-01 2021-05-28 1.245 4,580 -25,954 0.00% 5,700
2021-05-31 2021-05-27 1.087 30,534 -16,794 0.01% 33,200
2021-05-28 2021-05-26 0.996 47,328 -13,740 0.01% 47,120
2021-05-27 2021-05-25 1.035 61,068 -45,801 0.01% 63,200
2021-05-26 2021-05-24 1.074 106,869 -25,954 0.02% 114,800
2021-05-25 2021-05-21 1.009 132,823 +21,374 0.02% 133,980
2021-05-24 2021-05-20 1.009 111,449 -12,144,928 0.02% 112,420
2021-05-21 2021-05-18 0.930 12,256,377 +30,534 2.07% 11,399,760
2021-05-20 2021-05-17 0.956 12,225,843 -230,532 2.07% 11,691,680
2021-05-18 2021-05-14 0.956 12,456,375 -4,567,898 2.10% 11,912,140
2021-05-17 2021-05-13 0.891 17,024,273 -25,954 2.88% 15,165,360
2021-05-14 2021-05-12 0.852 17,050,227 -9,160 2.88% 14,518,400
2021-05-11 2021-05-07 0.917 17,059,387 +35,114 2.88% 15,643,600
2021-05-10 2021-05-06 0.943 17,024,273 -1,282,431 2.88% 16,057,440
2021-05-07 2021-05-05 0.930 18,306,704 -1,746,549 3.09% 17,027,220
2021-05-06 2021-05-04 0.969 20,053,253 -4,580 3.39% 19,439,800
2021-05-05 2021-05-03 0.983 20,057,833 -6,107 3.39% 19,707,000
2021-05-04 2021-04-30 0.930 20,063,940 +1,527 3.39% 18,661,640
2021-05-03 2021-04-29 0.943 20,062,413 -1,527 3.39% 18,923,040
2021-04-30 2021-04-28 0.943 20,063,940 +35,114 3.39% 18,924,480
2021-04-29 2021-04-27 1.009 20,028,826 -7,633 3.38% 20,203,260
2021-04-28 2021-04-26 0.956 20,036,459 -3,054 3.39% 19,161,040
2021-04-27 2021-04-23 0.996 20,039,513 +6,107 3.39% 19,951,520
2021-04-23 2021-04-21 1.035 20,033,406 +3,054 3.38% 20,732,760
2021-04-13 2021-04-09 1.087 20,030,352 -1,527 3.38% 21,779,200
2021-04-09 2021-04-07 1.087 20,031,879 -4,580 3.38% 21,780,860
2021-04-01 2021-03-30 1.087 20,036,459 +7,633 3.39% 21,785,840
2021-03-31 2021-03-29 1.127 20,028,826 -3,053 3.38% 22,564,680
2021-03-26 2021-03-24 1.074 20,031,879 -19,847 3.38% 21,518,440
2021-03-24 2021-03-22 1.074 20,051,726 -3,054 3.39% 21,539,760
2021-03-23 2021-03-19 1.114 20,054,780 -4,580 3.39% 22,331,200
2021-03-22 2021-03-18 1.100 20,059,360 +3,054 3.39% 22,073,520
2021-03-19 2021-03-17 1.100 20,056,306 +7,633 3.39% 22,070,160
2021-03-17 2021-03-15 1.127 20,048,673 +19,847 3.39% 22,587,040
2021-03-12 2021-03-10 1.166 20,028,826 +222,543 3.38% 23,348,872
2021-03-11 2021-03-09 1.126 19,806,283 -9,059 3.38% 22,302,300
2021-03-10 2021-03-08 1.139 19,815,342 +9,059 3.39% 22,575,000
2020-12-01 2020-11-27 1.704 19,806,283 +410,052 3.43% 33,758,792
2020-09-25 2020-09-23 1.502 19,396,231 +8,279,510 3.43% 29,124,180
2020-09-16 2020-09-14 1.502 11,116,721 -8,279,510 1.96% 16,692,180
2020-07-13 2020-07-09 1.664 19,396,231 +8,307,601 3.43% 32,272,740
2020-06-09 2020-06-05 1.691 11,088,630 -8,307,601 1.96% 18,750,000
2020-03-25 2020-03-23 1.691 19,396,231 -2,239,903 3.43% 32,797,500
2020-03-12 2020-03-10 2.011 21,636,134 +221,862 3.82% 43,518,690
2020-02-26 2020-02-24 2.039 21,414,272 -121,409 3.80% 43,654,499
2020-02-04 2020-01-31 2.487 21,535,681 +182,481 3.82% 53,560,440
2020-01-07 2020-01-03 1.875 21,353,200 +7,358,098 3.83% 40,047,600
2019-12-06 2019-12-04 1.835 13,995,102 -7,358,098 2.51% 25,677,000
2019-12-03 2019-11-29 1.938 21,353,200 +388,933 3.83% 41,381,739
2019-09-09 2019-09-05 1.689 20,964,267 +1,576,278 3.83% 35,404,400
2019-09-06 2019-09-04 1.689 19,387,989 +2,902,649 3.54% 32,742,386
2019-09-04 2019-09-02 1.689 16,485,340 -4,478,927 3.01% 27,840,400
2019-08-22 2019-08-20 1.689 20,964,267 +6,537,788 3.83% 35,404,400
2019-08-20 2019-08-16 1.689 14,426,479 -6,537,788 2.64% 24,363,401
2019-08-13 2019-08-09 1.703 20,964,267 +6,140,464 3.83% 35,694,600
2019-05-22 2019-05-20 2.173 14,823,803 -6,140,464 2.71% 32,216,401
2019-03-12 2019-03-08 2.473 20,964,267 +76,555 3.83% 51,844,922
2019-03-06 2019-03-04 2.306 20,887,712 +6,477,926 3.83% 48,173,200
2018-12-20 2018-12-18 2.501 14,409,786 -6,477,926 2.64% 36,036,000
2018-12-05 2018-12-03 2.478 20,887,712 +278,899 3.83% 51,766,399
2018-11-30 2018-11-28 2.478 20,608,813 +78,046 3.84% 51,075,199
2018-11-29 2018-11-27 2.436 20,530,767 +7,648,554 3.82% 50,014,473
2018-07-09 2018-07-05 2.619 12,882,213 -7,726,600 2.41% 33,740,214
2018-06-20 2018-06-15 2.675 20,608,813 +7,727,949 3.85% 55,137,999
2018-05-07 2018-05-03 2.492 12,880,864 -1,420 2.41% 32,104,261
2018-04-26 2018-04-24 2.408 12,882,284 -1,420 2.41% 31,019,400
2018-04-20 2018-04-18 2.436 12,883,704 +1,420 2.41% 31,385,660
2018-04-17 2018-04-13 2.535 12,882,284 +1,420 2.41% 32,652,000
2018-03-23 2018-03-21 2.506 12,880,864 -1,420 2.41% 32,285,641
2018-03-16 2018-03-14 2.549 12,882,284 -7,729,370 2.41% 32,833,400
2018-03-15 2018-03-13 2.549 20,611,654 -1,420 3.85% 52,533,440
2018-03-12 2018-03-08 2.585 20,613,074 +61,951 3.85% 53,277,703
2018-03-09 2018-03-07 2.585 20,551,123 +7,721,575 3.85% 53,117,581
2018-03-07 2018-03-05 2.613 12,829,548 -7,080 2.41% 33,522,371
2018-03-06 2018-03-02 2.627 12,836,628 -1,416 2.41% 33,722,172
2018-03-05 2018-03-01 2.684 12,838,044 -7,080 2.41% 34,451,180
2018-03-01 2018-02-27 2.740 12,845,124 +4,248 2.41% 35,195,867
2018-02-28 2018-02-26 2.768 12,840,876 +5,664 2.41% 35,546,952
2018-02-23 2018-02-21 2.712 12,835,212 +1,416 2.41% 34,806,144
2018-02-22 2018-02-20 2.684 12,833,796 +5,664 2.41% 34,439,780
2018-02-21 2018-02-15 2.655 12,828,132 +1,416 2.40% 34,062,217
2018-02-07 2018-02-05 2.712 12,826,716 -4,248 2.40% 34,783,105
2018-02-06 2018-02-02 2.881 12,830,964 -1,416 2.41% 36,969,289
2018-02-05 2018-02-01 2.910 12,832,380 -4,248 2.41% 37,335,853
2018-02-02 2018-01-31 2.952 12,836,628 +8,496 2.41% 37,892,118
2018-01-31 2018-01-29 2.641 12,828,132 -4,248 2.40% 33,881,035
2018-01-30 2018-01-26 2.655 12,832,380 -14,160 2.41% 34,073,497
2018-01-29 2018-01-25 2.613 12,846,540 -1,416 2.41% 33,566,769
2018-01-26 2018-01-24 2.655 12,847,956 +1,416 2.41% 34,114,855
2018-01-25 2018-01-23 2.669 12,846,540 -11,329 2.41% 34,292,537
2018-01-24 2018-01-22 2.740 12,857,869 -4,248 2.41% 35,230,789
2018-01-23 2018-01-19 2.768 12,862,117 -5,664 2.41% 35,605,752
2018-01-22 2018-01-18 2.910 12,867,781 +7,080 2.41% 37,438,852
2018-01-19 2018-01-17 2.585 12,860,701 +1,416 2.41% 33,240,487
2018-01-18 2018-01-16 2.556 12,859,285 +1,416 2.41% 32,873,583
2018-01-17 2018-01-15 2.528 12,857,869 +2,832 2.41% 32,506,759
2018-01-16 2018-01-12 2.486 12,855,037 +2,833 2.41% 31,954,913
2018-01-15 2018-01-11 2.373 12,852,204 -2,833 2.41% 30,495,695
2018-01-12 2018-01-10 2.401 12,855,037 -2,832 2.41% 30,865,541
2018-01-11 2018-01-09 2.542 12,857,869 -1,416 2.41% 32,688,361
2018-01-10 2018-01-08 2.655 12,859,285 -1,416 2.41% 34,144,937
2018-01-09 2018-01-05 2.684 12,860,701 -1,416 2.41% 34,511,981
2018-01-08 2018-01-04 2.613 12,862,117 +1,416 2.41% 33,607,470
2018-01-05 2018-01-03 2.486 12,860,701 -7,718,743 2.41% 31,968,993
2018-01-04 2018-01-02 2.556 20,579,444 +2,833 3.86% 52,609,461
2018-01-03 2017-12-29 2.443 20,576,611 +2,832 3.86% 50,277,259
2017-12-29 2017-12-27 2.443 20,573,779 +1,416 3.86% 50,270,339
2017-12-28 2017-12-22 2.415 20,572,363 +8,496 3.86% 49,685,759
2017-12-27 2017-12-21 2.345 20,563,867 +5,664 3.86% 48,213,040
2017-12-22 2017-12-20 2.443 20,558,203 +1,416 3.86% 50,232,280
2017-12-21 2017-12-19 2.514 20,556,787 +5,664 3.86% 51,680,521
2017-12-20 2017-12-18 2.401 20,551,123 +1,416 3.85% 49,344,201
2017-12-19 2017-12-15 2.556 20,549,707 +1,417 3.85% 52,533,441
2017-12-08 2017-12-06 2.585 20,548,290 -2,833 3.85% 53,110,259
2017-12-05 2017-12-01 2.828 20,551,123 +682,057 3.85% 58,110,699
2017-12-04 2017-11-30 2.913 19,869,066 +1,400 3.77% 57,884,591
2017-11-30 2017-11-28 2.942 19,867,666 +6,786,411 3.77% 58,447,968
2017-11-27 2017-11-23 3.427 13,081,255 +1,400 2.48% 44,834,879
2017-11-23 2017-11-21 3.627 13,079,855 -1,400 2.48% 47,445,169
2017-11-21 2017-11-17 3.299 13,081,255 +1,400 2.48% 43,153,571
2017-11-20 2017-11-16 3.213 13,079,855 -1,400 2.48% 42,028,201
2017-11-15 2017-11-13 3.342 13,081,255 -2,801 2.48% 43,714,007
2017-11-14 2017-11-10 3.199 13,084,056 -1,401 2.48% 41,854,847
2017-11-13 2017-11-09 3.070 13,085,457 -1,400 2.48% 40,177,481
2017-11-10 2017-11-08 2.928 13,086,857 -1,401 2.48% 38,312,860
2017-11-03 2017-11-01 2.970 13,088,258 -2,801 2.48% 38,877,697
2017-11-02 2017-10-31 2.985 13,091,059 -2,801 2.48% 39,072,969
2017-11-01 2017-10-30 2.970 13,093,860 -7,002 2.48% 38,894,337
2017-10-31 2017-10-27 2.942 13,100,862 -1,400 2.48% 38,540,952
2017-10-30 2017-10-26 2.970 13,102,262 -1,401 2.48% 38,919,295
2017-10-27 2017-10-25 2.970 13,103,663 -4,201 2.49% 38,923,457
2017-10-26 2017-10-24 2.999 13,107,864 -5,602 2.49% 39,310,319
2017-10-25 2017-10-23 2.999 13,113,466 -4,202 2.49% 39,327,120
2017-10-23 2017-10-19 2.928 13,117,668 -14,004 2.49% 38,403,061
2017-10-20 2017-10-18 2.999 13,131,672 -5,602 2.49% 39,381,719
2017-10-19 2017-10-17 3.185 13,137,274 -8,403 2.49% 41,837,475
2017-10-18 2017-10-16 3.185 13,145,677 +2,801 2.49% 41,864,236
2017-10-17 2017-10-13 2.913 13,142,876 +7,002 2.49% 38,289,168
2017-10-16 2017-10-12 2.870 13,135,874 +9,804 2.49% 37,705,993
2017-10-13 2017-10-11 2.885 13,126,070 +4,201 2.49% 37,865,303
2017-10-12 2017-10-10 3.013 13,121,869 +2,801 2.49% 39,539,712
2017-10-11 2017-10-09 2.956 13,119,068 +15,405 2.49% 38,781,864
2017-10-10 2017-10-06 2.856 13,103,663 +18,206 2.53% 37,426,401
2017-10-06 2017-10-03 2.842 13,085,457 +5,602 2.52% 37,187,529
2017-09-20 2017-09-18 2.999 13,079,855 -1,400 2.52% 39,226,321
2017-09-14 2017-09-12 3.056 13,081,255 -1,401 2.52% 39,977,767
2017-09-04 2017-08-31 3.413 13,082,656 +84,029 2.52% 44,652,849
2017-08-02 2017-07-31 3.856 12,998,627 +225,476 2.51% 50,120,639
2017-07-04 2017-06-30 4.227 12,773,151 -11,204 2.47% 53,993,951
2017-07-03 2017-06-29 3.784 12,784,355 -5,602 2.48% 48,381,580
2017-06-30 2017-06-28 3.399 12,789,957 -67,223 2.48% 43,471,176
2017-06-29 2017-06-27 3.456 12,857,180 -19,606 2.49% 44,434,105
2017-06-28 2017-06-26 3.585 12,876,786 -1,401 2.49% 46,156,891
2017-06-27 2017-06-23 3.684 12,878,187 -1,400 2.49% 47,449,297
2017-06-23 2017-06-21 3.784 12,879,587 +103,635 2.49% 48,741,979
2017-06-22 2017-06-20 3.913 12,775,952 -1,401 2.47% 49,991,847
2017-06-21 2017-06-19 3.827 12,777,353 -1,400 2.47% 48,902,497
2017-06-20 2017-06-16 3.856 12,778,753 +1,400 2.47% 49,272,839
2017-06-15 2017-06-13 4.084 12,777,353 -1,400 2.47% 52,186,993
2017-06-14 2017-06-12 4.056 12,778,753 -1,233,088 2.47% 51,827,727
2017-06-13 2017-06-09 4.227 14,011,841 -43,415 2.71% 59,230,072
2017-06-12 2017-06-08 3.999 14,055,256 +28,009 2.72% 56,202,048
2017-06-09 2017-06-07 4.056 14,027,247 -5,601 2.72% 56,891,336
2017-06-08 2017-06-06 4.113 14,032,848 -4,202 2.72% 57,715,659
2017-06-07 2017-06-05 4.184 14,037,050 +4,202 2.72% 58,735,249
2017-06-06 2017-06-02 4.156 14,032,848 +2,800 2.72% 58,316,864
2017-06-05 2017-06-01 4.141 14,030,048 -19,606 2.72% 58,104,866
2017-06-02 2017-05-31 4.313 14,049,654 +39,213 2.72% 60,593,763
2017-06-01 2017-05-29 4.284 14,010,441 +1,401 2.71% 60,024,480
2017-05-31 2017-05-26 4.570 14,009,040 -1,401 2.71% 64,019,710
2017-05-26 2017-05-24 4.556 14,010,441 -15,405 2.71% 63,826,031
2017-05-25 2017-05-23 4.556 14,025,846 +15,405 2.72% 63,896,210
2017-05-24 2017-05-22 4.898 14,010,441 +1,401 2.71% 68,627,989
2017-05-22 2017-05-18 4.998 14,009,040 -5,602 2.71% 70,021,558
2017-05-19 2017-05-17 4.998 14,014,642 +638,615 2.71% 70,049,558
2017-05-18 2017-05-16 4.356 13,376,027 +1,401 2.59% 58,261,589
2017-05-17 2017-05-15 4.641 13,374,626 +9,803 2.59% 62,075,519
2017-05-16 2017-05-12 4.698 13,364,823 +1,400 2.59% 62,793,467
2017-05-11 2017-05-09 5.570 13,363,423 -6,010,716 2.59% 74,428,227
2017-05-09 2017-05-05 5.927 19,374,139 +5,005,289 3.75% 114,822,198
2017-05-08 2017-05-04 5.841 14,368,850 +826,279 2.78% 83,926,801
2017-05-05 2017-05-02 5.070 13,542,571 +19,607 2.63% 68,657,000
2017-05-04 2017-04-28 5.084 13,522,964 +254,886 2.62% 68,750,718
2017-05-02 2017-04-27 5.113 13,268,078 +595,201 2.57% 67,833,838
2017-04-28 2017-04-26 4.541 12,672,877 -11,204 2.46% 57,551,638
2017-04-27 2017-04-25 4.570 12,684,081 -7,003 2.46% 57,964,799
2017-04-26 2017-04-24 4.770 12,691,084 -32,210 2.46% 60,534,162
2017-04-25 2017-04-21 4.770 12,723,294 +5,901,591 2.47% 60,687,798
2017-04-21 2017-04-19 4.441 6,821,703 +4,155,203 1.32% 30,297,622
2017-04-20 2017-04-18 4.313 2,666,500 +2,536,256 0.52% 11,500,160
2017-04-19 2017-04-13 4.170 130,244 +84,028 0.03% 543,120
2017-04-18 2017-04-12 3.956 46,216 +29,410 0.01% 182,822
2017-04-13 2017-04-11 3.556 16,806 +4,202 0.00% 59,761
2017-04-12 2017-04-10 3.613 12,604 -25,209 0.00% 45,539
2017-04-11 2017-04-07 4.341 37,813 +37,813 0.01% 164,161
2017-02-15 2017-02-13 2.007 0 -1,395
2017-02-14 2017-02-10 1.906 1,395 -1,396 0.00% 2,659
2017-02-13 2017-02-09 1.921 2,791 -1,395 0.00% 5,361
2017-02-10 2017-02-08 1.892 4,186 -1,395 0.00% 7,920
2017-02-09 2017-02-07 1.863 5,581 -1,395 0.00% 10,400
2017-01-26 2017-01-24 2.078 6,976 +1,395 0.00% 14,499
2017-01-25 2017-01-23 2.035 5,581 +1,395 0.00% 11,360
2017-01-24 2017-01-20 2.050 4,186 +1,395 0.00% 8,580
2017-01-20 2017-01-18 2.007 2,791 +1,396 0.00% 5,601
2017-01-17 2017-01-13 2.021 1,395 -1,396 0.00% 2,819
2017-01-13 2017-01-11 2.007 2,791 -1,395 0.00% 5,601
2017-01-12 2017-01-10 1.935 4,186 -2,790 0.00% 8,100
2017-01-11 2017-01-09 1.935 6,976 -1,396 0.00% 13,499
2017-01-10 2017-01-06 1.949 8,372 +1,396 0.00% 16,321
2016-12-30 2016-12-28 1.992 6,976 -11,163 0.00% 13,899
2016-12-28 2016-12-22 1.978 18,139 -6,976 0.00% 35,881
2016-12-23 2016-12-21 1.992 25,115 -1,395 0.00% 50,040
2016-12-22 2016-12-20 1.964 26,510 +22,324 0.01% 52,059
2016-12-21 2016-12-19 2.050 4,186 +2,791 0.00% 8,580
2016-12-20 2016-12-16 2.164 1,395 +1,395 0.00% 3,019
2016-11-22 2016-11-18 1.749 0 -641,831
2016-11-18 2016-11-16 1.777 641,831 -9,767 0.12% 1,140,799
2016-11-17 2016-11-15 1.777 651,598 -39,068 0.13% 1,158,159
2016-11-16 2016-11-14 1.792 690,666 +92,088 0.13% 1,237,499
2016-11-14 2016-11-10 1.850 598,578 +9,502 0.12% 1,107,236
2016-11-11 2016-11-09 1.806 589,076 +190,866 0.12% 1,063,919
2016-11-09 2016-11-07 1.850 398,210 +45,313 0.08% 736,600
2016-11-08 2016-11-04 1.879 352,897 +20,598 0.07% 663,061
2016-11-07 2016-11-03 1.864 332,299 +72,776 0.07% 619,519
2016-11-04 2016-11-02 1.864 259,523 +70,030 0.05% 483,840
2016-11-03 2016-11-01 1.864 189,493 +70,030 0.04% 353,280
2016-11-01 2016-10-28 1.923 119,463 +85,135 0.02% 229,680
2016-10-31 2016-10-27 1.952 34,328 +5,492 0.01% 66,999
2016-10-26 2016-10-24 1.981 28,836 +1,373 0.01% 57,120
2016-10-25 2016-10-20 1.864 27,463 +27,463 0.01% 51,200
2016-10-11 2016-10-06 1.806 0 -8,239
2016-10-07 2016-10-05 1.748 8,239 -19,224 0.00% 14,400
2016-10-06 2016-10-04 1.777 27,463 -10,985 0.01% 48,800
2016-10-03 2016-09-29 1.850 38,448 +8,239 0.01% 71,120
2016-09-30 2016-09-28 1.835 30,209 +5,493 0.01% 55,440
2016-09-29 2016-09-27 1.777 24,716 +5,492 0.00% 43,919
2016-09-28 2016-09-26 1.719 19,224 +1,373 0.00% 33,040
2016-09-26 2016-09-22 1.704 17,851 -1,373 0.00% 30,420
2016-09-20 2016-09-15 1.690 19,224 -1,373 0.00% 32,480
2016-09-19 2016-09-14 1.690 20,597 -4,119 0.00% 34,800
2016-09-14 2016-09-12 1.762 24,716 -8,239 0.00% 43,559
2016-09-13 2016-09-09 1.792 32,955 +1,373 0.01% 59,039
2016-09-12 2016-09-08 1.821 31,582 -1,373 0.01% 57,500
2016-09-07 2016-09-05 1.762 32,955 +1,373 0.01% 58,079
2016-08-29 2016-08-25 1.719 31,582 -2,746 0.01% 54,280
2016-08-24 2016-08-22 1.762 34,328 -2,747 0.01% 60,499
2016-08-22 2016-08-18 1.733 37,075 -1,373 0.01% 64,260
2016-08-19 2016-08-17 1.733 38,448 -4,119 0.01% 66,640
2016-08-16 2016-08-12 1.835 42,567 +1,373 0.01% 78,119
2016-08-12 2016-08-10 1.864 41,194 -4,120 0.01% 76,800
2016-08-08 2016-08-04 1.762 45,314 +34,329 0.01% 79,861
2016-08-04 2016-08-01 1.704 10,985 +4,119 0.00% 18,720
2016-08-03 2016-07-29 1.777 6,866 -1,373 0.00% 12,201
2016-07-28 2016-07-26 1.821 8,239 -10,985 0.00% 15,000
2016-07-22 2016-07-20 1.850 19,224 -12,358 0.00% 35,560
2016-07-18 2016-07-14 1.937 31,582 +8,239 0.01% 61,180
2016-07-15 2016-07-13 1.864 23,343 +10,985 0.00% 43,519
2016-07-14 2016-07-12 1.864 12,358 +1,373 0.00% 23,040
2016-07-13 2016-07-11 1.864 10,985 +2,746 0.00% 20,480
2016-07-12 2016-07-08 1.850 8,239 -1,373 0.00% 15,240
2016-07-11 2016-07-07 1.835 9,612 +1,373 0.00% 17,640
2016-07-08 2016-07-06 1.792 8,239 -2,746 0.00% 14,760
2016-07-07 2016-07-05 1.792 10,985 +6,866 0.00% 19,680
2016-07-06 2016-07-04 1.835 4,119 +4,119 0.00% 7,559
2016-06-29 2016-06-27 1.835 0 -4,119
2016-06-28 2016-06-24 1.762 4,119 -8,239 0.00% 7,259
2016-06-27 2016-06-23 1.850 12,358 -1,373 0.00% 22,860
2016-06-24 2016-06-22 1.864 13,731 +5,492 0.00% 25,599
2016-06-23 2016-06-21 1.893 8,239 +5,493 0.00% 15,600
2016-06-20 2016-06-16 1.995 2,746 -4,120 0.00% 5,479
2016-06-17 2016-06-15 2.010 6,866 -17,850 0.00% 13,801
2016-06-16 2016-06-14 1.995 24,716 -21,971 0.00% 49,319
2016-06-15 2016-06-13 2.025 46,687 -1,373 0.01% 94,521
2016-06-14 2016-06-10 2.083 48,060 -16,478 0.01% 100,100
2016-06-13 2016-06-08 1.981 64,538 +2,747 0.01% 127,841
2016-06-10 2016-06-07 2.025 61,791 +5,492 0.01% 125,100
2016-06-08 2016-06-06 2.054 56,299 +17,851 0.01% 115,621
2016-06-06 2016-06-02 2.083 38,448 +1,373 0.01% 80,080
2016-06-03 2016-06-01 2.127 37,075 +4,120 0.01% 78,841
2016-05-31 2016-05-27 2.170 32,955 +9,612 0.01% 71,519
2016-05-30 2016-05-26 2.199 23,343 +9,612 0.00% 51,339
2016-05-26 2016-05-24 2.156 13,731 +12,358 0.00% 29,599
2016-05-25 2016-05-23 2.170 1,373 +1,373 0.00% 2,980
2016-05-17 2016-05-13 2.025 0 -4,119
2016-05-13 2016-05-11 1.850 4,119 -21,971 0.00% 7,619
2016-05-12 2016-05-10 1.835 26,090 -24,716 0.01% 47,881
2016-05-11 2016-05-09 1.835 50,806 -16,478 0.01% 93,240
2016-05-10 2016-05-06 1.879 67,284 -39,821 0.01% 126,420
2016-05-09 2016-05-05 1.923 107,105 -16,477 0.02% 205,920
2016-05-06 2016-05-04 1.937 123,582 -39,821 0.02% 239,399
2016-05-05 2016-05-03 1.923 163,403 -12,359 0.03% 314,159
2016-05-04 2016-04-29 1.893 175,762 +12,359 0.03% 332,801
2016-05-03 2016-04-28 1.893 163,403 +27,462 0.03% 309,399
2016-04-29 2016-04-27 1.981 135,941 +30,209 0.03% 269,281
2016-04-27 2016-04-25 1.966 105,732 -21,970 0.02% 207,901
2016-04-26 2016-04-22 1.923 127,702 +27,463 0.03% 245,520
2016-04-22 2016-04-20 1.748 100,239 +13,731 0.02% 175,200
2016-04-20 2016-04-18 1.748 86,508 +12,359 0.02% 151,200
2016-04-19 2016-04-15 1.821 74,149 +1,373 0.01% 134,999
2016-04-18 2016-04-14 1.792 72,776 +28,836 0.01% 130,379
2016-04-13 2016-04-11 1.748 43,940 +34,328 0.01% 76,799
2016-04-12 2016-04-08 1.588 9,612 +2,746 0.00% 15,260
2016-04-08 2016-04-06 1.617 6,866 -5,492 0.00% 11,100
2016-04-07 2016-04-05 1.675 12,358 -5,493 0.00% 20,700
2016-04-06 2016-04-01 1.675 17,851 +6,866 0.00% 29,900
2016-04-05 2016-03-31 1.660 10,985 +10,985 0.00% 18,240
2016-04-01 2016-03-30 1.646 0 -2,746
2016-03-30 2016-03-24 1.675 2,746 -10,985 0.00% 4,600
2016-03-24 2016-03-22 1.646 13,731 +2,746 0.00% 22,599
2016-03-23 2016-03-21 1.646 10,985 +8,239 0.00% 18,080
2016-03-22 2016-03-18 1.660 2,746 +1,373 0.00% 4,560
2016-03-21 2016-03-17 1.690 1,373 -4,120 0.00% 2,320
2016-03-18 2016-03-16 1.631 5,493 -1,373 0.00% 8,961
2016-03-17 2016-03-15 1.660 6,866 -4,119 0.00% 11,401
2016-03-16 2016-03-14 1.646 10,985 +10,985 0.00% 18,080
2016-03-15 2016-03-11 1.675 0 -1,373
2016-03-14 2016-03-10 1.646 1,373 +1,373 0.00% 2,260
2016-01-14 2016-01-12 1.952 0 -1,373
2016-01-13 2016-01-11 1.995 1,373 -17,851 0.00% 2,740
2016-01-12 2016-01-08 2.083 19,224 -17,851 0.00% 40,040
2015-12-28 2015-12-22 2.039 37,075 +17,851 0.01% 75,601
2015-12-23 2015-12-21 2.039 19,224 +19,224 0.00% 39,200
2015-12-01 2015-11-27 2.811 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top