History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.475 0 +0
2025-10-13 2025-10-09 0.480 0 +0
2025-10-10 2025-10-08 0.490 0 +0
2025-10-09 2025-10-06 0.490 0 +0
2025-10-08 2025-10-03 0.490 0 +0
2025-10-06 2025-10-02 0.490 0 +0
2025-10-03 2025-09-30 0.480 0 +0
2025-10-02 2025-09-29 0.480 0 +0
2025-09-30 2025-09-26 0.480 0 +0
2025-09-29 2025-09-25 0.480 0 +0
2025-09-26 2025-09-24 0.480 0 +0
2025-09-25 2025-09-23 0.500 0 +0
2025-09-24 2025-09-22 0.500 0 +0
2025-09-23 2025-09-19 0.500 0 +0
2025-09-22 2025-09-18 0.500 0 +0
2025-09-19 2025-09-17 0.500 0 +0
2025-09-18 2025-09-16 0.495 0 +0
2025-09-17 2025-09-15 0.510 0 +0
2025-09-16 2025-09-12 0.495 0 +0
2025-09-15 2025-09-11 0.485 0 +0
2025-09-12 2025-09-10 0.480 0 +0
2025-09-11 2025-09-09 0.480 0 +0
2025-09-10 2025-09-08 0.480 0 +0
2025-09-09 2025-09-05 0.490 0 +0
2025-09-08 2025-09-04 0.475 0 +0
2025-09-05 2025-09-03 0.485 0 +0
2025-09-04 2025-09-02 0.485 0 +0
2025-09-03 2025-09-01 0.490 0 +0
2025-09-02 2025-08-29 0.490 0 +0
2025-09-01 2025-08-28 0.490 0 +0
2025-08-29 2025-08-27 0.500 0 +0
2025-08-28 2025-08-26 0.500 0 +0
2025-08-27 2025-08-25 0.510 0 +0
2025-08-26 2025-08-22 0.510 0 +0
2025-08-25 2025-08-21 0.510 0 +0
2025-08-22 2025-08-20 0.520 0 +0
2025-08-21 2025-08-19 0.520 0 +0
2025-08-20 2025-08-18 0.510 0 +0
2025-08-19 2025-08-15 0.480 0 +0
2025-08-18 2025-08-14 0.480 0 +0
2025-08-15 2025-08-13 0.470 0 +0
2025-08-14 2025-08-12 0.475 0 +0
2025-08-13 2025-08-11 0.480 0 +0
2025-08-12 2025-08-08 0.480 0 +0
2025-08-11 2025-08-07 0.475 0 +0
2025-08-08 2025-08-06 0.480 0 +0
2025-08-07 2025-08-05 0.485 0 +0
2025-08-06 2025-08-04 0.485 0 +0
2025-08-05 2025-08-01 0.490 0 +0
2025-08-04 2025-07-31 0.500 0 +0
2025-08-01 2025-07-30 0.500 0 +0
2025-07-31 2025-07-29 0.485 0 +0
2025-07-30 2025-07-28 0.485 0 +0
2025-07-29 2025-07-25 0.485 0 +0
2025-07-28 2025-07-24 0.480 0 +0
2025-07-25 2025-07-23 0.490 0 +0
2025-07-24 2025-07-22 0.490 0 +0
2025-07-23 2025-07-21 0.495 0 +0
2025-07-22 2025-07-18 0.500 0 +0
2025-07-21 2025-07-17 0.485 0 +0
2025-07-18 2025-07-16 0.475 0 +0
2025-07-17 2025-07-15 0.460 0 +0
2025-07-16 2025-07-14 0.460 0 +0
2025-07-15 2025-07-11 0.460 0 +0
2025-07-14 2025-07-10 0.460 0 +0
2025-07-11 2025-07-09 0.470 0 +0
2025-07-10 2025-07-08 0.460 0 +0
2025-07-09 2025-07-07 0.460 0 +0
2025-07-08 2025-07-04 0.470 0 +0
2025-07-07 2025-07-03 0.460 0 +0
2025-07-04 2025-07-02 0.480 0 +0
2025-07-03 2025-06-30 0.480 0 +0
2025-07-02 2025-06-27 0.450 0 +0
2025-06-30 2025-06-26 0.485 0 +0
2025-06-27 2025-06-25 0.480 0 +0
2025-06-26 2025-06-24 0.475 0 +0
2025-06-25 2025-06-23 0.485 0 +0
2025-06-24 2025-06-20 0.480 0 +0
2025-06-23 2025-06-19 0.475 0 +0
2025-06-20 2025-06-18 0.445 0 +0
2025-06-19 2025-06-17 0.485 0 +0
2025-06-18 2025-06-16 0.465 0 +0
2025-06-17 2025-06-13 0.455 0 +0
2025-06-16 2025-06-12 0.435 0 +0
2025-06-13 2025-06-11 0.445 0 +0
2025-06-12 2025-06-10 0.435 0 +0
2025-06-11 2025-06-09 0.435 0 +0
2025-06-10 2025-06-06 0.420 0 +0
2025-06-09 2025-06-05 0.420 0 +0
2025-06-06 2025-06-04 0.415 0 +0
2025-06-05 2025-06-03 0.420 0 +0
2025-06-04 2025-06-02 0.420 0 +0
2025-06-03 2025-05-30 0.415 0 +0
2025-06-02 2025-05-29 0.410 0 +0
2025-05-30 2025-05-28 0.415 0 +0
2025-05-29 2025-05-27 0.415 0 +0
2025-05-28 2025-05-26 0.415 0 +0
2025-05-27 2025-05-23 0.420 0 +0
2025-05-26 2025-05-22 0.415 0 +0
2025-05-23 2025-05-21 0.420 0 +0
2025-05-22 2025-05-20 0.430 0 +0
2025-05-21 2025-05-19 0.430 0 +0
2025-05-20 2025-05-16 0.420 0 +0
2025-05-19 2025-05-15 0.420 0 +0
2025-05-16 2025-05-14 0.420 0 +0
2025-05-15 2025-05-13 0.430 0 +0
2025-05-14 2025-05-12 0.430 0 +0
2025-05-13 2025-05-09 0.430 0 +0
2025-05-12 2025-05-08 0.435 0 +0
2025-05-09 2025-05-07 0.400 0 +0
2025-05-08 2025-05-06 0.400 0 +0
2025-05-07 2025-05-02 0.400 0 +0
2025-05-06 2025-04-30 0.400 0 +0
2025-05-02 2025-04-29 0.395 0 +0
2025-04-30 2025-04-28 0.395 0 +0
2025-04-29 2025-04-25 0.405 0 +0
2025-04-28 2025-04-24 0.400 0 +0
2025-04-25 2025-04-23 0.405 0 +0
2025-04-24 2025-04-22 0.410 0 +0
2025-04-23 2025-04-17 0.390 0 +0
2025-04-22 2025-04-16 0.390 0 +0
2025-04-17 2025-04-15 0.400 0 +0
2025-04-16 2025-04-14 0.395 0 +0
2025-04-15 2025-04-11 0.395 0 +0
2025-04-14 2025-04-10 0.395 0 +0
2025-04-11 2025-04-09 0.400 0 +0
2025-04-10 2025-04-08 0.400 0 +0
2025-04-09 2025-04-07 0.395 0 +0
2025-04-08 2025-04-03 0.415 0 +0
2025-04-07 2025-04-02 0.415 0 +0
2025-04-03 2025-04-01 0.415 0 +0
2025-04-02 2025-03-31 0.415 0 +0
2025-04-01 2025-03-28 0.420 0 +0
2025-03-31 2025-03-27 0.420 0 +0
2025-03-28 2025-03-26 0.430 0 +0
2025-03-27 2025-03-25 0.445 0 +0
2025-03-26 2025-03-24 0.420 0 +0
2025-03-25 2025-03-21 0.430 0 +0
2025-03-24 2025-03-20 0.440 0 +0
2025-03-21 2025-03-19 0.425 0 +0
2025-03-20 2025-03-18 0.445 0 +0
2025-03-19 2025-03-17 0.445 0 +0
2025-03-18 2025-03-14 0.454 0 +0
2025-03-17 2025-03-13 0.449 0 +0
2025-03-14 2025-03-12 0.449 0 +0
2025-03-13 2025-03-11 0.439 0 +0
2025-03-12 2025-03-10 0.444 0 +0
2025-03-11 2025-03-07 0.444 0 +0
2025-03-10 2025-03-06 0.434 0 +0
2025-03-07 2025-03-05 0.439 0 +0
2025-03-06 2025-03-04 0.444 0 +0
2025-03-05 2025-03-03 0.439 0 +0
2025-03-04 2025-02-28 0.429 0 +0
2025-03-03 2025-02-27 0.418 0 +0
2025-02-28 2025-02-26 0.434 0 +0
2025-02-27 2025-02-25 0.429 0 +0
2025-02-26 2025-02-24 0.418 0 +0
2025-02-25 2025-02-21 0.423 0 +0
2025-02-24 2025-02-20 0.423 0 +0
2025-02-21 2025-02-19 0.434 0 +0
2025-02-20 2025-02-18 0.434 0 +0
2025-02-19 2025-02-17 0.434 0 +0
2025-02-18 2025-02-14 0.429 0 +0
2025-02-17 2025-02-13 0.429 0 +0
2025-02-14 2025-02-12 0.429 0 +0
2025-02-13 2025-02-11 0.429 0 +0
2025-02-12 2025-02-10 0.429 0 +0
2025-02-11 2025-02-07 0.429 0 +0
2025-02-10 2025-02-06 0.434 0 +0
2025-02-07 2025-02-05 0.434 0 +0
2025-02-06 2025-02-04 0.434 0 +0
2025-02-05 2025-02-03 0.439 0 +0
2025-02-04 2025-01-28 0.439 0 +0
2025-02-03 2025-01-24 0.439 0 +0
2025-01-27 2025-01-23 0.429 0 +0
2025-01-24 2025-01-22 0.434 0 +0
2025-01-23 2025-01-21 0.423 0 +0
2025-01-22 2025-01-20 0.423 0 +0
2025-01-21 2025-01-17 0.423 0 +0
2025-01-20 2025-01-16 0.418 0 +0
2025-01-17 2025-01-15 0.418 0 +0
2025-01-16 2025-01-14 0.418 0 +0
2025-01-15 2025-01-13 0.418 0 +0
2025-01-14 2025-01-10 0.418 0 +0
2025-01-13 2025-01-09 0.429 0 +0
2025-01-10 2025-01-08 0.429 0 +0
2025-01-09 2025-01-07 0.429 0 +0
2025-01-08 2025-01-06 0.429 0 +0
2025-01-07 2025-01-03 0.429 0 +0
2025-01-06 2025-01-02 0.423 0 +0
2025-01-03 2024-12-31 0.423 0 +0
2025-01-02 2024-12-27 0.413 0 +0
2024-12-30 2024-12-24 0.423 0 +0
2024-12-27 2024-12-20 0.423 0 +0
2024-12-23 2024-12-19 0.423 0 +0
2024-12-20 2024-12-18 0.423 0 +0
2024-12-19 2024-12-17 0.423 0 +0
2024-12-18 2024-12-16 0.423 0 +0
2024-12-17 2024-12-13 0.423 0 +0
2024-12-16 2024-12-12 0.423 0 +0
2024-12-13 2024-12-11 0.423 0 +0
2024-12-12 2024-12-10 0.423 0 +0
2024-12-11 2024-12-09 0.461 0 +0
2024-12-10 2024-12-06 0.471 0 +0
2024-12-09 2024-12-05 0.471 0 +0
2024-12-06 2024-12-04 0.471 0 +0
2024-12-05 2024-12-03 0.461 0 +0
2024-12-04 2024-12-02 0.461 0 +0
2024-12-03 2024-11-29 0.461 0 +0
2024-12-02 2024-11-28 0.466 0 +0
2024-11-29 2024-11-27 0.466 0 +0
2024-11-28 2024-11-26 0.461 0 +0
2024-11-27 2024-11-25 0.461 0 +0
2024-11-26 2024-11-22 0.455 0 +0
2024-11-25 2024-11-21 0.455 0 +0
2024-11-22 2024-11-20 0.455 0 +0
2024-11-21 2024-11-19 0.455 0 +0
2024-11-20 2024-11-18 0.455 0 +0
2024-11-19 2024-11-15 0.455 0 +0
2024-11-18 2024-11-14 0.455 0 +0
2024-11-15 2024-11-13 0.450 0 +0
2024-11-14 2024-11-12 0.455 0 +0
2024-11-13 2024-11-11 0.450 0 +0
2024-11-12 2024-11-08 0.466 0 +0
2024-11-11 2024-11-07 0.466 0 +0
2024-11-08 2024-11-06 0.466 0 +0
2024-11-07 2024-11-05 0.466 0 +0
2024-11-06 2024-11-04 0.466 0 +0
2024-11-05 2024-11-01 0.466 0 +0
2024-11-04 2024-10-31 0.466 0 +0
2024-11-01 2024-10-30 0.471 0 +0
2024-10-31 2024-10-29 0.477 0 +0
2024-10-30 2024-10-28 0.482 0 +0
2024-10-29 2024-10-25 0.499 0 +0
2024-10-28 2024-10-24 0.482 0 +0
2024-10-25 2024-10-23 0.482 0 +0
2024-10-24 2024-10-22 0.493 0 +0
2024-10-23 2024-10-21 0.493 0 +0
2024-10-22 2024-10-18 0.493 0 +0
2024-10-21 2024-10-17 0.488 0 +0
2024-10-18 2024-10-16 0.488 0 +0
2024-10-17 2024-10-15 0.488 0 +0
2024-10-16 2024-10-14 0.499 0 +0
2024-10-15 2024-10-10 0.504 0 +0
2024-10-14 2024-10-09 0.493 0 +0
2024-10-10 2024-10-08 0.499 0 +0
2024-10-09 2024-10-07 0.520 0 +0
2024-10-08 2024-10-04 0.488 0 +0
2024-10-07 2024-10-03 0.499 0 +0
2024-10-04 2024-10-02 0.504 0 +0
2024-10-03 2024-09-30 0.488 0 +0
2024-10-02 2024-09-27 0.488 0 +0
2024-09-30 2024-09-26 0.471 0 +0
2024-09-27 2024-09-25 0.504 0 +0
2024-09-26 2024-09-24 0.504 0 +0
2024-09-25 2024-09-23 0.471 0 +0
2024-09-24 2024-09-20 0.471 0 +0
2024-09-23 2024-09-19 0.471 0 +0
2024-09-20 2024-09-17 0.471 0 +0
2024-09-19 2024-09-16 0.471 0 +0
2024-09-17 2024-09-13 0.471 0 +0
2024-09-16 2024-09-12 0.471 0 +0
2024-09-13 2024-09-11 0.471 0 +0
2024-09-12 2024-09-10 0.471 0 +0
2024-09-11 2024-09-09 0.466 0 +0
2024-09-10 2024-09-05 0.471 0 +0
2024-09-09 2024-09-04 0.471 0 +0
2024-09-05 2024-09-03 0.471 0 +0
2024-09-04 2024-09-02 0.471 0 +0
2024-09-03 2024-08-30 0.471 0 +0
2024-09-02 2024-08-29 0.471 0 +0
2024-08-30 2024-08-28 0.471 0 +0
2024-08-29 2024-08-27 0.477 0 +0
2024-08-28 2024-08-26 0.477 0 +0
2024-08-27 2024-08-23 0.482 0 +0
2024-08-26 2024-08-22 0.482 0 +0
2024-08-23 2024-08-21 0.482 0 +0
2024-08-22 2024-08-20 0.482 0 +0
2024-08-21 2024-08-19 0.488 0 +0
2024-08-20 2024-08-16 0.488 0 +0
2024-08-19 2024-08-15 0.488 0 +0
2024-08-16 2024-08-14 0.488 0 +0
2024-08-15 2024-08-13 0.493 0 +0
2024-08-14 2024-08-12 0.493 0 +0
2024-08-13 2024-08-09 0.493 0 +0
2024-08-12 2024-08-08 0.499 0 +0
2024-08-09 2024-08-07 0.499 0 +0
2024-08-08 2024-08-06 0.504 0 +0
2024-08-07 2024-08-05 0.504 0 +0
2024-08-06 2024-08-02 0.509 0 +0
2024-08-05 2024-08-01 0.509 0 +0
2024-08-02 2024-07-31 0.509 0 +0
2024-08-01 2024-07-30 0.509 0 +0
2024-07-31 2024-07-29 0.509 0 +0
2024-07-30 2024-07-26 0.509 0 +0
2024-07-29 2024-07-25 0.509 0 +0
2024-07-26 2024-07-24 0.509 0 +0
2024-07-25 2024-07-23 0.515 0 +0
2024-07-24 2024-07-22 0.515 0 +0
2024-07-23 2024-07-19 0.509 0 +0
2024-07-22 2024-07-18 0.509 0 +0
2024-07-19 2024-07-17 0.509 0 +0
2024-07-18 2024-07-16 0.509 0 +0
2024-07-17 2024-07-15 0.515 0 +0
2024-07-16 2024-07-12 0.515 0 +0
2024-07-15 2024-07-11 0.504 0 +0
2024-07-12 2024-07-10 0.504 0 +0
2024-07-11 2024-07-09 0.504 0 +0
2024-07-10 2024-07-08 0.504 0 +0
2024-07-09 2024-07-05 0.504 0 +0
2024-07-08 2024-07-04 0.509 0 +0
2024-07-05 2024-07-03 0.493 0 +0
2024-07-04 2024-07-02 0.553 0 +0
2024-07-03 2024-06-28 0.564 0 +0
2024-07-02 2024-06-27 0.553 0 +0
2024-06-28 2024-06-26 0.564 0 +0
2024-06-27 2024-06-25 0.553 0 +0
2024-06-26 2024-06-24 0.564 0 +0
2024-06-25 2024-06-21 0.564 0 +0
2024-06-24 2024-06-20 0.531 0 +0
2024-06-21 2024-06-19 0.537 0 +0
2024-06-20 2024-06-18 0.537 0 +0
2024-06-19 2024-06-17 0.537 0 +0
2024-06-18 2024-06-14 0.537 0 +0
2024-06-17 2024-06-13 0.537 0 +0
2024-06-14 2024-06-12 0.537 0 +0
2024-06-13 2024-06-11 0.542 0 +0
2024-06-12 2024-06-07 0.564 0 +0
2024-06-11 2024-06-06 0.553 0 +0
2024-06-07 2024-06-05 0.564 0 +0
2024-06-06 2024-06-04 0.564 0 +0
2024-06-05 2024-06-03 0.564 0 +0
2024-06-04 2024-05-31 0.574 0 +0
2024-06-03 2024-05-30 0.564 0 +0
2024-05-31 2024-05-29 0.574 0 +0
2024-05-30 2024-05-28 0.574 0 +0
2024-05-29 2024-05-27 0.574 0 +0
2024-05-28 2024-05-24 0.574 0 +0
2024-05-27 2024-05-23 0.574 0 +0
2024-05-24 2024-05-22 0.574 0 +0
2024-05-23 2024-05-21 0.553 0 +0
2024-05-22 2024-05-20 0.564 0 +0
2024-05-21 2024-05-17 0.574 0 +0
2024-05-20 2024-05-16 0.574 0 +0
2024-05-17 2024-05-14 0.574 0 +0
2024-05-16 2024-05-13 0.585 0 +0
2024-05-14 2024-05-10 0.564 0 +0
2024-05-13 2024-05-09 0.564 0 +0
2024-05-10 2024-05-08 0.564 0 +0
2024-05-09 2024-05-07 0.564 0 +0
2024-05-08 2024-05-06 0.542 0 +0
2024-05-07 2024-05-03 0.553 0 +0
2024-05-06 2024-05-02 0.553 0 +0
2024-05-03 2024-04-30 0.542 0 +0
2024-05-02 2024-04-29 0.542 0 +0
2024-04-30 2024-04-26 0.537 0 +0
2024-04-29 2024-04-25 0.526 0 +0
2024-04-26 2024-04-24 0.526 0 +0
2024-04-25 2024-04-23 0.520 0 +0
2024-04-24 2024-04-22 0.537 0 +0
2024-04-23 2024-04-19 0.531 0 +0
2024-04-22 2024-04-18 0.537 0 +0
2024-04-19 2024-04-17 0.537 0 +0
2024-04-18 2024-04-16 0.531 0 +0
2024-04-17 2024-04-15 0.526 0 +0
2024-04-16 2024-04-12 0.537 0 +0
2024-04-15 2024-04-11 0.526 0 +0
2024-04-12 2024-04-10 0.520 0 +0
2024-04-11 2024-04-09 0.526 0 +0
2024-04-10 2024-04-08 0.520 0 +0
2024-04-09 2024-04-05 0.526 0 +0
2024-04-08 2024-04-03 0.526 0 +0
2024-04-05 2024-04-02 0.531 0 +0
2024-04-03 2024-03-28 0.537 0 +0
2024-04-02 2024-03-27 0.537 0 +0
2024-03-28 2024-03-26 0.531 0 +0
2024-03-27 2024-03-25 0.520 0 +0
2024-03-26 2024-03-22 0.520 0 +0
2024-03-25 2024-03-21 0.526 0 +0
2024-03-22 2024-03-20 0.526 0 +0
2024-03-21 2024-03-19 0.504 0 -298,929
2024-03-20 2024-03-18 0.515 298,929 -18,452 0.04% 153,900
2024-03-19 2024-03-15 0.540 317,381 -125,477 0.04% 171,435
2024-03-18 2024-03-14 0.546 442,858 -437,074 0.06% 241,678
2024-03-15 2024-03-13 0.551 879,932 -915,849 0.12% 485,100
2024-03-13 2024-03-11 0.518 1,795,781 -222,676 0.25% 930,000
2024-03-12 2024-03-08 0.501 2,018,457 -885,320 0.28% 1,011,600
2024-03-04 2024-02-29 0.568 2,903,777 -149,050 0.40% 1,649,340
2024-03-01 2024-02-28 0.590 3,052,827 -660,847 0.42% 1,802,000
2024-02-29 2024-02-27 0.590 3,713,674 -26,937 0.51% 2,192,080
2024-02-28 2024-02-26 0.590 3,740,611 -235,247 0.51% 2,207,980
2024-02-20 2024-02-16 0.579 3,975,858 -44,895 0.55% 2,302,560
2024-02-16 2024-02-14 0.590 4,020,753 -44,894 0.55% 2,373,340
2024-02-15 2024-02-09 0.590 4,065,647 -5,388 0.56% 2,399,840
2024-02-14 2024-02-07 0.590 4,071,035 -777,573 0.56% 2,403,020
2024-02-08 2024-02-06 0.590 4,848,608 -220,881 0.67% 2,862,000
2024-02-06 2024-02-02 0.601 5,069,489 -167,007 0.70% 3,048,840
2024-02-02 2024-01-31 0.613 5,236,496 -120,317 0.72% 3,207,600
2024-02-01 2024-01-30 0.624 5,356,813 -529,756 0.74% 3,340,960
2024-01-31 2024-01-29 0.624 5,886,569 -30,528 0.81% 3,671,360
2024-01-30 2024-01-26 0.613 5,917,097 -61,057 0.81% 3,624,500
2024-01-22 2024-01-18 0.613 5,978,154 -59,260 0.82% 3,661,900
2024-01-18 2024-01-16 0.635 6,037,414 -323,241 0.83% 3,832,680
2024-01-16 2024-01-12 0.624 6,360,655 -813,488 0.87% 3,967,040
2024-01-15 2024-01-11 0.635 7,174,143 -885,320 0.99% 4,554,300
2024-01-12 2024-01-10 0.646 8,059,463 -21,550 1.11% 5,206,080
2024-01-09 2024-01-05 0.635 8,081,013 -725,495 1.11% 5,130,000
2023-12-13 2023-12-11 0.668 8,806,508 -10,775 1.21% 5,884,800
2023-12-12 2023-12-08 0.668 8,817,283 -448,945 1.21% 5,892,000
2023-12-08 2023-12-06 0.668 9,266,228 -34,120 1.27% 6,192,000
2023-12-07 2023-12-05 0.668 9,300,348 -551,304 1.28% 6,214,800
2023-12-05 2023-12-01 0.748 9,851,652 +469,126 1.35% 7,373,184
2023-12-04 2023-11-30 0.725 9,382,526 -347,184 1.35% 6,802,640
2023-12-01 2023-11-29 0.713 9,729,710 -17,103 1.40% 6,940,580
2023-11-28 2023-11-24 0.784 9,746,813 -171,027 1.41% 7,636,660
2023-11-16 2023-11-14 0.772 9,917,840 -3,420 1.43% 7,654,680
2023-11-07 2023-11-03 0.784 9,921,260 -165,896 1.43% 7,773,340
2023-11-06 2023-11-02 0.795 10,087,156 -70,121 1.45% 8,021,280
2023-11-01 2023-10-30 0.795 10,157,277 -11,972 1.46% 8,077,040
2023-10-31 2023-10-27 0.795 10,169,249 -25,654 1.47% 8,086,560
2023-10-26 2023-10-24 0.795 10,194,903 -35,916 1.47% 8,106,960
2023-10-25 2023-10-20 0.807 10,230,819 -85,513 1.48% 8,255,160
2023-10-12 2023-10-10 0.819 10,316,332 -35,915 1.49% 8,444,800
2023-10-04 2023-09-29 0.819 10,352,247 -20,524 1.49% 8,474,200
2023-10-03 2023-09-28 0.795 10,372,771 -6,841 1.50% 8,248,400
2023-06-15 2023-06-13 0.959 10,379,612 +8,920,754 1.50% 9,953,160
2023-06-14 2023-06-12 0.936 1,458,858 +333,502 0.21% 1,364,800
2023-06-09 2023-06-07 0.936 1,125,356 +270,222 0.16% 1,052,800
2023-05-24 2023-05-22 0.947 855,134 +73,542 0.12% 810,000
2023-05-16 2023-05-12 0.971 781,592 +15,392 0.11% 758,620
2023-05-12 2023-05-10 0.971 766,200 +82,093 0.11% 743,680
2023-05-11 2023-05-09 0.971 684,107 +85,513 0.10% 664,000
2023-05-10 2023-05-08 0.971 598,594 +85,514 0.09% 581,000
2023-05-09 2023-05-05 0.982 513,080 +136,821 0.07% 504,000
2023-05-05 2023-05-03 0.994 376,259 +34,206 0.05% 374,000
2023-05-04 2023-05-02 0.994 342,053 +112,877 0.05% 340,000
2023-05-03 2023-04-28 0.971 229,176 +92,355 0.03% 222,440
2023-04-28 2023-04-26 0.936 136,821 +94,064 0.02% 128,000
2023-04-27 2023-04-25 0.924 42,757 +42,757 0.01% 39,500
2021-09-08 2021-09-06 1.153 0 -4,580
2021-09-02 2021-08-31 1.087 4,580 -6,107 0.00% 4,980
2021-09-01 2021-08-30 1.074 10,687 -9,160 0.00% 11,480
2021-08-30 2021-08-26 1.061 19,847 -3,054 0.00% 21,060
2021-08-23 2021-08-19 1.087 22,901 -1,526 0.00% 24,900
2021-08-03 2021-07-30 1.179 24,427 -7,634 0.00% 28,800
2021-07-12 2021-07-08 1.245 32,061 -29,007 0.01% 39,900
2021-06-25 2021-06-23 1.218 61,068 -33,588 0.01% 74,400
2021-06-24 2021-06-22 1.284 94,656 +33,588 0.02% 121,520
2021-06-23 2021-06-21 1.297 61,068 +61,068 0.01% 79,200
2021-05-24 2021-05-20 1.009 0 -2,015,249
2021-03-25 2021-03-23 1.074 2,015,249 -209,158 0.34% 2,164,800
2021-03-24 2021-03-22 1.074 2,224,407 -280,914 0.38% 2,389,480
2021-03-23 2021-03-19 1.114 2,505,321 -203,051 0.42% 2,789,700
2021-03-22 2021-03-18 1.100 2,708,372 -160,304 0.46% 2,980,320
2021-03-19 2021-03-17 1.100 2,868,676 -203,052 0.48% 3,156,720
2021-03-18 2021-03-16 1.100 3,071,728 -203,051 0.52% 3,380,160
2021-03-17 2021-03-15 1.127 3,274,779 -203,052 0.55% 3,689,400
2021-03-12 2021-03-10 1.166 3,477,831 +38,643 0.59% 4,054,328
2021-03-09 2021-03-05 1.153 3,439,188 -679,384 0.59% 3,963,720
2021-03-08 2021-03-04 1.166 4,118,572 -668,815 0.70% 4,801,280
2021-03-05 2021-03-03 1.192 4,787,387 -1,887,175 0.82% 5,707,801
2021-02-25 2021-02-23 1.245 6,674,562 -6,039 1.14% 8,311,480
2021-02-24 2021-02-22 1.272 6,680,601 -926,980 1.14% 8,496,000
2020-12-01 2020-11-27 1.704 7,607,581 +157,500 1.32% 12,966,731
2020-03-31 2020-03-27 1.745 7,450,081 -9,650,065 1.32% 13,000,620
2020-03-25 2020-03-23 1.691 17,100,146 -1,941,249 3.02% 28,915,001
2020-03-12 2020-03-10 2.011 19,041,395 +7,417,072 3.36% 38,299,660
2020-03-11 2020-03-09 1.943 11,624,323 -7,328,666 2.06% 22,591,140
2020-02-04 2020-01-31 2.487 18,952,989 +182,481 3.36% 47,137,141
2020-02-03 2020-01-30 2.637 18,770,508 +110,372 3.33% 49,489,401
2019-12-03 2019-11-29 1.938 18,660,136 +339,881 3.35% 36,162,677
2019-07-15 2019-07-11 1.896 18,320,255 -36,121 3.35% 34,743,200
2019-07-12 2019-07-10 1.910 18,356,376 -72,240 3.35% 35,065,801
2019-07-11 2019-07-09 2.007 18,428,616 -108,361 3.37% 36,989,499
2019-07-10 2019-07-08 2.049 18,536,977 -101,138 3.39% 37,976,799
2019-06-10 2019-06-05 2.132 18,638,115 -39,010 3.40% 39,732,001
2019-06-06 2019-06-04 2.132 18,677,125 -15,893 3.41% 39,815,161
2019-06-03 2019-05-30 2.201 18,693,018 +39,010 3.41% 41,142,841
2019-03-12 2019-03-08 2.473 18,654,008 +68,119 3.41% 46,131,619
2018-12-05 2018-12-03 2.478 18,585,889 +248,164 3.41% 46,061,749
2018-08-27 2018-08-23 2.436 18,337,725 +7,240,781 3.42% 44,672,060
2018-08-23 2018-08-21 2.506 11,096,944 -7,240,781 2.07% 27,814,280
2018-07-30 2018-07-26 2.535 18,337,725 -13,208,957 3.42% 46,479,600
2018-07-27 2018-07-25 2.521 31,546,682 +7,240,781 5.88% 79,515,380
2018-05-24 2018-05-21 2.535 24,305,901 +13,084,388 4.54% 61,606,800
2018-04-27 2018-04-25 2.408 11,221,513 +152 2.10% 27,020,411
2018-04-26 2018-04-24 2.408 11,221,361 -24,322 2.10% 27,020,045
2018-04-10 2018-04-06 2.506 11,245,683 -1,421 2.10% 28,187,091
2018-03-27 2018-03-23 2.492 11,247,104 -15,623 2.10% 28,032,278
2018-03-15 2018-03-13 2.549 11,262,727 +4,261 2.11% 28,705,595
2018-03-12 2018-03-08 2.585 11,258,466 +33,837 2.10% 29,099,260
2018-03-09 2018-03-07 2.585 11,224,629 +7,080 2.10% 29,011,803
2018-03-07 2018-03-05 2.613 11,217,549 +1,416 2.10% 29,310,373
2018-03-06 2018-03-02 2.627 11,216,133 +28,381 2.10% 29,465,088
2018-03-05 2018-03-01 2.684 11,187,752 +116 2.10% 30,022,584
2018-03-02 2018-02-28 2.740 11,187,636 -15,789 2.10% 30,654,321
2018-03-01 2018-02-27 2.740 11,203,425 -7,081 2.10% 30,697,583
2018-02-26 2018-02-22 2.684 11,210,506 +1,416 2.10% 30,083,645
2018-02-22 2018-02-20 2.684 11,209,090 -7,080 2.10% 30,079,845
2018-02-13 2018-02-09 2.458 11,216,170 +11,329 2.10% 27,564,205
2018-02-09 2018-02-07 2.571 11,204,841 -8,497 2.10% 28,802,403
2018-02-08 2018-02-06 2.514 11,213,338 -2,832 2.10% 28,190,745
2018-02-07 2018-02-05 2.712 11,216,170 +14,161 2.10% 30,415,675
2018-02-05 2018-02-01 2.910 11,202,009 -12,745 2.10% 32,592,283
2018-02-02 2018-01-31 2.952 11,214,754 -4,248 2.10% 33,104,549
2018-01-31 2018-01-29 2.641 11,219,002 -1,416 2.10% 29,631,079
2018-01-25 2018-01-23 2.669 11,220,418 +8,496 2.10% 29,951,769
2018-01-24 2018-01-22 2.740 11,211,922 +1,416 2.10% 30,720,865
2018-01-23 2018-01-19 2.768 11,210,506 +22,892 2.10% 31,033,655
2018-01-22 2018-01-18 2.910 11,187,614 -17,121 2.10% 32,550,400
2018-01-19 2018-01-17 2.585 11,204,735 +1,416 2.10% 28,960,384
2018-01-18 2018-01-16 2.556 11,203,319 -14,161 2.10% 28,640,257
2018-01-16 2018-01-12 2.486 11,217,480 +5 2.10% 27,884,291
2018-01-15 2018-01-11 2.373 11,217,475 -5 2.10% 26,616,812
2018-01-12 2018-01-10 2.401 11,217,480 +2,832 2.10% 26,933,691
2018-01-11 2018-01-09 2.542 11,214,648 +1,416 2.10% 28,510,826
2018-01-08 2018-01-04 2.613 11,213,232 -7,080 2.10% 29,299,093
2018-01-05 2018-01-03 2.486 11,220,312 +1,416 2.10% 27,891,331
2017-12-28 2017-12-22 2.415 11,218,896 +1,416 2.10% 27,095,544
2017-12-27 2017-12-21 2.345 11,217,480 +4,248 2.10% 26,299,957
2017-12-22 2017-12-20 2.443 11,213,232 +1,416 2.10% 27,398,611
2017-12-20 2017-12-18 2.401 11,211,816 +17,816 2.10% 26,920,091
2017-12-19 2017-12-15 2.556 11,194,000 -906 2.10% 28,616,434
2017-12-18 2017-12-14 2.528 11,194,906 +446 2.10% 28,302,521
2017-12-15 2017-12-13 2.472 11,194,460 -14,562 2.10% 27,668,960
2017-12-14 2017-12-12 2.542 11,209,022 +4,248 2.10% 28,496,523
2017-12-11 2017-12-07 2.684 11,204,774 +2,833 2.10% 30,068,263
2017-12-08 2017-12-06 2.585 11,201,941 -2,833 2.10% 28,953,163
2017-12-05 2017-12-01 2.828 11,204,774 +130,255 2.10% 31,682,806
2017-12-04 2017-11-30 2.913 11,074,519 +2,801 2.10% 32,263,419
2017-11-30 2017-11-28 2.942 11,071,718 +335 2.10% 32,571,487
2017-11-29 2017-11-27 2.856 11,071,383 -12,917,439 2.10% 31,621,846
2017-11-27 2017-11-23 3.427 23,988,822 +22,533 4.55% 82,219,629
2017-11-24 2017-11-22 3.713 23,966,289 -12,785 4.55% 88,987,599
2017-11-23 2017-11-21 3.627 23,979,074 +7,002 4.55% 86,980,415
2017-11-22 2017-11-20 3.470 23,972,072 +12,865,488 4.55% 83,189,248
2017-11-21 2017-11-17 3.299 11,106,584 +16,806 2.11% 36,639,356
2017-11-20 2017-11-16 3.213 11,089,778 +2,801 2.10% 35,633,684
2017-11-17 2017-11-15 3.227 11,086,977 -15,405 2.10% 35,783,015
2017-11-16 2017-11-14 3.342 11,102,382 +4,201 2.11% 37,101,150
2017-11-15 2017-11-13 3.342 11,098,181 +11,204 2.10% 37,087,112
2017-11-14 2017-11-10 3.199 11,086,977 +15,405 2.10% 35,466,352
2017-11-13 2017-11-09 3.070 11,071,572 -39,213 2.10% 33,994,065
2017-11-07 2017-11-03 2.928 11,110,785 +39,213 2.11% 32,527,745
2017-11-03 2017-11-01 2.970 11,071,572 -18,206 2.10% 32,887,281
2017-11-02 2017-10-31 2.985 11,089,778 -4,202 2.10% 33,099,733
2017-10-31 2017-10-27 2.942 11,093,980 -11,203 2.10% 32,636,979
2017-10-25 2017-10-23 2.999 11,105,183 +4,201 2.11% 33,304,304
2017-10-20 2017-10-18 2.999 11,100,982 +12,604 2.11% 33,291,705
2017-10-19 2017-10-17 3.185 11,088,378 -7,002 2.10% 35,312,481
2017-10-18 2017-10-16 3.185 11,095,380 -16,806 2.10% 35,334,780
2017-10-16 2017-10-12 2.870 11,112,186 -428,543 2.11% 31,897,079
2017-09-21 2017-09-19 2.970 11,540,729 -4,201 2.23% 34,280,877
2017-09-11 2017-09-07 3.128 11,544,930 -37,813 2.23% 36,106,947
2017-09-04 2017-08-31 3.413 11,582,743 +84,028 2.23% 39,533,446
2017-08-17 2017-08-15 3.599 11,498,715 -1,400 2.22% 41,381,402
2017-08-11 2017-08-09 3.799 11,500,115 +15,405 2.22% 43,685,687
2017-08-02 2017-07-31 3.856 11,484,710 +158,253 2.22% 44,283,215
2017-07-27 2017-07-25 3.399 11,326,457 +21,785 2.19% 38,496,956
2017-07-26 2017-07-24 3.399 11,304,672 -8,972,772 2.18% 38,422,912
2017-07-25 2017-07-21 3.356 20,277,444 +9,313,143 3.91% 68,051,299
2017-07-20 2017-07-18 3.313 10,964,301 -3,718,255 2.12% 36,326,561
2017-07-19 2017-07-17 3.313 14,682,556 -1,400 2.83% 48,645,761
2017-07-18 2017-07-14 3.370 14,683,956 +3,711,252 2.83% 49,489,199
2017-07-17 2017-07-13 3.456 10,972,704 -8,402 2.12% 37,921,401
2017-07-13 2017-07-11 3.470 10,981,106 -5,602 2.13% 38,107,259
2017-07-11 2017-07-07 3.513 10,986,708 -1,401 2.13% 38,597,399
2017-07-07 2017-07-05 3.485 10,988,109 -11,204 2.13% 38,288,481
2017-07-05 2017-07-03 3.713 10,999,313 +35,012 2.13% 40,840,802
2017-07-04 2017-06-30 4.227 10,964,301 -15,405 2.12% 46,347,681
2017-07-03 2017-06-29 3.784 10,979,706 -8,403 2.13% 41,552,000
2017-06-30 2017-06-28 3.399 10,988,109 -7,002 2.13% 37,346,961
2017-06-27 2017-06-23 3.684 10,995,111 +4,201 2.13% 40,511,160
2017-06-23 2017-06-21 3.784 10,990,910 -1,400 2.13% 41,594,401
2017-06-16 2017-06-14 4.141 10,992,310 +28,009 2.13% 45,524,199
2017-06-13 2017-06-09 4.227 10,964,301 -19,606 2.12% 46,347,681
2017-06-12 2017-06-08 3.999 10,983,907 +8,402 2.13% 43,920,799
2017-06-09 2017-06-07 4.056 10,975,505 +4,202 2.13% 44,514,162
2017-06-08 2017-06-06 4.113 10,971,303 +2,801 2.12% 45,123,840
2017-06-07 2017-06-05 4.184 10,968,502 +9,803 2.12% 45,895,519
2017-06-06 2017-06-02 4.156 10,958,699 -11,204 2.12% 45,541,501
2017-06-05 2017-06-01 4.141 10,969,903 +4,202 2.12% 45,431,402
2017-06-02 2017-05-31 4.313 10,965,701 -8,403 2.12% 47,293,199
2017-06-01 2017-05-29 4.284 10,974,104 +11,204 2.13% 47,016,000
2017-05-31 2017-05-26 4.570 10,962,900 +1,400 2.12% 50,099,199
2017-05-29 2017-05-25 4.470 10,961,500 +1,401 2.12% 48,997,021
2017-05-26 2017-05-24 4.556 10,960,099 -19,607 2.12% 49,929,879
2017-05-25 2017-05-23 4.556 10,979,706 +21,007 2.13% 50,019,200
2017-05-24 2017-05-22 4.898 10,958,699 +4,202 2.12% 53,679,501
2017-05-19 2017-05-17 4.998 10,954,497 -77,026 2.12% 54,753,998
2017-05-18 2017-05-16 4.356 11,031,523 +2,801 2.14% 48,049,698
2017-05-17 2017-05-15 4.641 11,028,722 +2,800 2.14% 51,187,498
2017-05-16 2017-05-12 4.698 11,025,922 +33,612 2.14% 51,804,342
2017-05-15 2017-05-11 5.227 10,992,310 -18,206 2.13% 57,454,679
2017-05-12 2017-05-10 5.213 11,010,516 +56,019 2.13% 57,392,598
2017-05-10 2017-05-08 5.641 10,954,497 -7,003 2.12% 61,793,798
2017-05-02 2017-04-27 5.113 10,961,500 -9,803 2.13% 56,041,321
2017-04-28 2017-04-26 4.541 10,971,303 -15,405 2.13% 49,824,240
2017-04-27 2017-04-25 4.570 10,986,708 +18,206 2.13% 50,207,999
2017-04-26 2017-04-24 4.770 10,968,502 +2,530,654 2.13% 52,317,759
2017-04-25 2017-04-21 4.770 8,437,848 -21,007 1.64% 40,247,000
2017-04-24 2017-04-20 4.270 8,458,855 +9,803 1.64% 36,119,200
2017-04-21 2017-04-19 4.441 8,449,052 -2,801 1.64% 37,525,261
2017-04-20 2017-04-18 4.313 8,451,853 +2,801 1.64% 36,451,401
2017-04-19 2017-04-13 4.170 8,449,052 +1,655,359 1.64% 35,232,721
2017-04-18 2017-04-12 3.956 6,793,693 +1,036,350 1.32% 26,874,540
2017-04-13 2017-04-11 3.556 5,757,343 +57,419 1.12% 20,472,779
2017-04-12 2017-04-10 3.613 5,699,924 +7,002 1.11% 20,594,200
2017-04-11 2017-04-07 4.341 5,692,922 +3,982,945 1.10% 24,715,202
2017-04-10 2017-04-06 4.027 1,709,977 +1,697,373 0.33% 6,886,439
2017-04-07 2017-04-05 3.599 12,604 -30,811 0.00% 45,359
2017-04-06 2017-04-03 3.670 43,415 -11,203 0.01% 159,341
2017-04-05 2017-03-31 3.713 54,618 +1,400 0.01% 202,798
2017-04-03 2017-03-30 3.699 53,218 +14,005 0.01% 196,840
2017-03-31 2017-03-29 3.070 39,213 -5,602 0.01% 120,399
2017-03-30 2017-03-28 2.770 44,815 +32,211 0.01% 124,160
2017-03-09 2017-03-07 1.935 12,604 +46 0.00% 24,390
2017-02-09 2017-02-07 1.863 12,558 -12,557 0.00% 23,401
2017-02-08 2017-02-06 2.007 25,115 -11,162 0.00% 50,400
2017-02-06 2017-02-02 2.007 36,277 -2,791 0.01% 72,799
2017-02-02 2017-01-27 2.007 39,068 -5,581 0.01% 78,400
2017-01-20 2017-01-18 2.007 44,649 +1,395 0.01% 89,600
2017-01-19 2017-01-17 2.007 43,254 +6,977 0.01% 86,800
2017-01-17 2017-01-13 2.021 36,277 +13,952 0.01% 73,319
2017-01-13 2017-01-11 2.007 22,325 +9,767 0.00% 44,801
2016-12-30 2016-12-28 1.992 12,558 -39,068 0.00% 25,021
2016-12-29 2016-12-23 1.935 51,626 +2,791 0.01% 99,901
2016-12-28 2016-12-22 1.978 48,835 +4,186 0.01% 96,600
2016-12-23 2016-12-21 1.992 44,649 -4,186 0.01% 88,960
2016-12-22 2016-12-20 1.964 48,835 +18,139 0.01% 95,900
2016-12-20 2016-12-16 2.164 30,696 +16,743 0.01% 66,439
2016-12-19 2016-12-15 2.136 13,953 +1,395 0.00% 29,800
2016-12-13 2016-12-09 2.078 12,558 -1,395 0.00% 26,101
2016-12-12 2016-12-08 1.964 13,953 -34,882 0.00% 27,400
2016-12-09 2016-12-07 1.849 48,835 +23,720 0.01% 90,300
2016-12-07 2016-12-05 1.935 25,115 -39,068 0.00% 48,600
2016-12-06 2016-12-02 1.935 64,183 -15,348 0.01% 124,200
2016-12-01 2016-11-29 1.878 79,531 +2,790 0.02% 149,339
2016-11-29 2016-11-25 1.906 76,741 +1,396 0.01% 146,301
2016-11-14 2016-11-10 1.850 75,345 +1,196 0.01% 139,371
2016-11-03 2016-11-01 1.864 74,149 +4,119 0.01% 138,239
2016-11-01 2016-10-28 1.923 70,030 -4,119 0.01% 134,640
2016-10-31 2016-10-27 1.952 74,149 +6,865 0.01% 144,719
2016-10-27 2016-10-25 1.937 67,284 -61,791 0.01% 130,340
2016-09-23 2016-09-21 1.690 129,075 +2,746 0.03% 218,080
2016-09-12 2016-09-08 1.821 126,329 +5,493 0.03% 230,000
2016-09-09 2016-09-07 1.806 120,836 -8,239 0.02% 218,240
2016-09-08 2016-09-06 1.792 129,075 +60,418 0.03% 231,240
2016-09-05 2016-09-01 1.777 68,657 +8,239 0.01% 122,000
2016-08-18 2016-08-16 1.806 60,418 -17,851 0.01% 109,120
2016-08-17 2016-08-15 1.792 78,269 +17,851 0.02% 140,220
2016-08-09 2016-08-05 1.850 60,418 -65,911 0.01% 111,760
2016-08-04 2016-08-01 1.704 126,329 +41,194 0.03% 215,280
2016-08-03 2016-07-29 1.777 85,135 +5,493 0.02% 151,281
2016-07-28 2016-07-26 1.821 79,642 -42,567 0.02% 145,000
2016-07-20 2016-07-18 1.879 122,209 +37,074 0.02% 229,619
2016-07-13 2016-07-11 1.864 85,135 +8,239 0.02% 158,721
2016-07-08 2016-07-06 1.792 76,896 +15,105 0.02% 137,760
2016-07-06 2016-07-04 1.835 61,791 -1,373 0.01% 113,400
2016-07-04 2016-06-29 1.850 63,164 -4,120 0.01% 116,839
2016-06-30 2016-06-28 1.835 67,284 +6,866 0.01% 123,480
2016-06-28 2016-06-24 1.762 60,418 -59,045 0.01% 106,480
2016-06-24 2016-06-22 1.864 119,463 +17,851 0.02% 222,720
2016-06-23 2016-06-21 1.893 101,612 +68,657 0.02% 192,400
2016-06-22 2016-06-20 1.864 32,955 -2,747 0.01% 61,439
2016-06-21 2016-06-17 1.908 35,702 +23,344 0.01% 68,121
2016-06-16 2016-06-14 1.995 12,358 +12,358 0.00% 24,660
2016-06-14 2016-06-10 2.083 0 -31,582
2016-06-10 2016-06-07 2.025 31,582 +10,985 0.01% 63,940
2016-06-07 2016-06-03 2.083 20,597 -20,597 0.00% 42,900
2016-06-06 2016-06-02 2.083 41,194 -9,612 0.01% 85,800
2016-06-03 2016-06-01 2.127 50,806 -4,120 0.01% 108,040
2016-05-31 2016-05-27 2.170 54,926 +27,463 0.01% 119,201
2016-05-30 2016-05-26 2.199 27,463 -17,851 0.01% 60,401
2016-05-27 2016-05-25 2.156 45,314 +31,583 0.01% 97,681
2016-05-26 2016-05-24 2.156 13,731 +13,731 0.00% 29,599
2016-05-25 2016-05-23 2.170 0 -59,045
2016-05-24 2016-05-20 2.141 59,045 +57,672 0.01% 126,420
2016-05-23 2016-05-19 2.214 1,373 -49,433 0.00% 3,040
2016-05-20 2016-05-18 2.039 50,806 +15,104 0.01% 103,600
2016-05-18 2016-05-16 2.025 35,702 -20,597 0.01% 72,281
2016-05-17 2016-05-13 2.025 56,299 -86,507 0.01% 113,981
2016-05-16 2016-05-12 1.864 142,806 -20,597 0.03% 266,239
2016-05-13 2016-05-11 1.850 163,403 -39,821 0.03% 302,259
2016-05-12 2016-05-10 1.835 203,224 -56,299 0.04% 372,959
2016-05-11 2016-05-09 1.835 259,523 -15,105 0.05% 476,280
2016-05-10 2016-05-06 1.879 274,628 +82,389 0.05% 516,001
2016-05-09 2016-05-05 1.923 192,239 +59,045 0.04% 369,599
2016-05-06 2016-05-04 1.937 133,194 +41,194 0.03% 258,019
2016-05-05 2016-05-03 1.923 92,000 +39,821 0.02% 176,879
2016-05-04 2016-04-29 1.893 52,179 +12,358 0.01% 98,800
2016-05-03 2016-04-28 1.893 39,821 +19,224 0.01% 75,400
2016-04-29 2016-04-27 1.981 20,597 +19,224 0.00% 40,800
2016-04-27 2016-04-25 1.966 1,373 -64,538 0.00% 2,700
2016-04-26 2016-04-22 1.923 65,911 +2,747 0.01% 126,721
2016-04-25 2016-04-21 1.821 63,164 -5,493 0.01% 114,999
2016-04-15 2016-04-13 1.835 68,657 +68,657 0.01% 126,000
2016-04-14 2016-04-12 1.864 0 -5,493
2016-04-12 2016-04-08 1.588 5,493 +4,120 0.00% 8,721
2016-04-07 2016-04-05 1.675 1,373 -5,493 0.00% 2,300
2016-04-05 2016-03-31 1.660 6,866 -109,851 0.00% 11,401
2016-03-30 2016-03-24 1.675 116,717 -175,761 0.02% 195,500
2016-03-24 2016-03-22 1.646 292,478 +6,865 0.06% 481,379
2016-03-23 2016-03-21 1.646 285,613 -34,328 0.06% 470,080
2016-03-22 2016-03-18 1.660 319,941 +1,373 0.06% 531,240
2016-03-17 2016-03-15 1.660 318,568 -4,120 0.06% 528,960
2016-03-16 2016-03-14 1.646 322,688 +2,747 0.06% 531,101
2016-03-14 2016-03-10 1.646 319,941 +1,373 0.06% 526,580
2016-03-09 2016-03-07 1.675 318,568 -5,493 0.06% 533,600
2016-03-08 2016-03-04 1.675 324,061 -5,492 0.06% 542,801
2016-03-07 2016-03-03 1.675 329,553 -2,746 0.07% 552,000
2016-03-04 2016-03-02 1.617 332,299 -10,986 0.07% 537,239
2016-03-02 2016-02-29 1.646 343,285 +26,090 0.07% 565,001
2016-02-29 2016-02-25 1.660 317,195 -13,731 0.06% 526,680
2016-02-26 2016-02-24 1.675 330,926 +214,209 0.07% 554,299
2016-02-25 2016-02-23 1.733 116,717 +4,120 0.02% 202,300
2016-02-24 2016-02-22 1.777 112,597 -75,523 0.02% 200,079
2016-02-23 2016-02-19 1.762 188,120 +39,821 0.04% 331,540
2016-02-22 2016-02-18 1.690 148,299 +5,493 0.03% 250,560
2016-02-19 2016-02-17 1.486 142,806 -2,747 0.03% 212,159
2016-02-18 2016-02-16 1.457 145,553 -1,373 0.03% 212,000
2016-02-17 2016-02-15 1.457 146,926 -1,373 0.03% 214,000
2016-02-12 2016-02-05 1.500 148,299 +4,119 0.03% 222,480
2016-02-05 2016-02-03 1.500 144,180 +82,389 0.03% 216,301
2016-02-04 2016-02-02 1.573 61,791 -17,851 0.01% 97,200
2016-02-03 2016-02-01 1.486 79,642 +4,119 0.02% 118,320
2016-02-02 2016-01-29 1.544 75,523 +6,866 0.01% 116,601
2016-01-28 2016-01-26 1.573 68,657 +2,746 0.01% 108,000
2016-01-27 2016-01-25 1.675 65,911 +27,463 0.01% 110,401
2016-01-26 2016-01-22 1.690 38,448 -10,985 0.01% 64,960
2016-01-25 2016-01-21 1.690 49,433 +9,612 0.01% 83,520
2016-01-22 2016-01-20 1.690 39,821 -16,478 0.01% 67,280
2016-01-21 2016-01-19 1.835 56,299 -2,746 0.01% 103,321
2016-01-20 2016-01-18 1.850 59,045 +4,119 0.01% 109,220
2016-01-18 2016-01-14 1.864 54,926 +1,374 0.01% 102,401
2016-01-15 2016-01-13 1.893 53,552 +30,209 0.01% 101,399
2016-01-14 2016-01-12 1.952 23,343 -9,612 0.00% 45,559
2016-01-13 2016-01-11 1.995 32,955 +6,865 0.01% 65,759
2016-01-12 2016-01-08 2.083 26,090 -4,119 0.01% 54,341
2016-01-11 2016-01-07 2.010 30,209 +26,090 0.01% 60,720
2016-01-08 2016-01-06 2.112 4,119 +4,119 0.00% 8,699
2015-12-01 2015-11-27 2.811 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top